eg: Prices for BHP
Currently Fri 25-Jun-06 09:08:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AEM) ARTIST & ENTERTAINMENT GROUP LIMITED Daily Prices Page 246...
TOC Company Info for AEM Limits 
| Listing Code | AEM |
| Listing Name | ARTIST & ENTERTAINMENT GROUP LIMITED |
| GICS Sector | Energy |
| ISIN Name | ARTIST & ENTERTAIN. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AEM0 |
Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AEM .. Wednesday 10th December 2014
AEM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AEM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2004-Dec-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Dec-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2004-Dec-20 Mon | 0.2 | 0.2 | ### | ### | 48,887 | 4,888 | 1.3 | 1.3 | 0.0 |
| 2004-Dec-17 Fri | ### | 0.2 | ### | 0.2 | ### | ### | 0.0 | ||
| 2004-Dec-16 Thu | 0.2 | 0.2 | ### | ### | 112,387 | ### | 1.9 | 1.9 | 0.0 |
| 2004-Dec-15 Wed | 0.21 | 0.21 | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2004-Dec-14 Tue | 0.22 | 0.22 | 0.2 | 0.2 | 1.8 | 1.8 | 0.0 | ||
| 2004-Dec-13 Mon | 0.23 | 0.23 | ### | 0.22 | ### | ### | 0.0 | ||
| 2004-Dec-10 Fri | 0.28 | 0.28 | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2004-Mar-05 Fri | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page