Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-04 09:02:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AER) AEERIS LTD Daily Prices...

     Prev Section TOC    Company Info for AER    Limits Next Section


Company Details for (AER) AEERIS LTD

Listing Code AER
Listing Name AEERIS LTD
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AER .. Thursday 26th March 2026

AER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AER    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

225 Days for (AER) AEERIS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2026-Apr-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2026-Mar-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2026-Mar-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2026-Mar-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2026-Mar-26 Thu 0.077 0.077 0.075 0.075 25.1 25.1 0.0
2026-Mar-25 Wed ### ### ### ### 60,058 0 45.6 45.6 0.0
2026-Mar-24 Tue 0.077 0.077 0.077 0.077 0 0.0
2026-Mar-23 Mon 0.077 0.077 0.077 0.077 31,924 2,458 ### ### 0.0
2026-Mar-20 Fri 0.077 0.077 0.077 0.077 0 0.0
2026-Mar-19 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 60,180 0 ### ### 0.0
2026-Mar-17 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2026-Mar-16 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2026-Mar-13 Fri 0.078 0.078 0.078 0.078 0 0.0
2026-Mar-12 Thu 0.078 0.078 0.078 0.078 158,282 12,345 82.3 82.3 0.0
2026-Mar-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2026-Mar-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2026-Mar-09 Mon ### ### 0.075 0.075 232,428 ### 19.9 19.9 0.0
2026-Mar-06 Fri 0.088 0.088 ### ### 16,487 725 ### ### 0.0
2026-Mar-05 Thu 0.085 0.085 0.085 0.085 62.8 62.8 ###
2026-Mar-04 Wed 0.085 0.085 0.085 0.085 0 ###
2026-Mar-03 Tue 0.085 0.085 0.085 0.085 0 ###
2026-Mar-02 Mon 0.085 0.085 0.085 0.085 ### ### ###
2026-Feb-27 Fri ### ### ### ### 0 0.0
2026-Feb-26 Thu ### ### ### ### 8,141 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 286,845 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 40,375 0 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 9,625 0 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### 0 0.0
2026-Feb-04 Wed ### ### ### ### 19.8 19.8 0.0
2026-Feb-03 Tue ### ### ### ### 18,646 0 81.8 81.8 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 583,882 0 97.6 97.6 0.0
2026-Jan-27 Tue 0.088 0.088 0.088 0.088 0 ###
2026-Jan-23 Fri 0.088 0.088 0.088 0.088 0 ###
2026-Jan-22 Thu 0.088 0.088 0.088 0.088 0 ###
2026-Jan-21 Wed 0.088 0.088 0.088 0.088 64.1 64.1 ###
2026-Jan-20 Tue 0.084 0.089 0.084 0.088 223,954 19,372 ### ### ###
2026-Jan-19 Mon ### ### ### ### 9,749 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 44,022 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue 0.074 0.074 0.074 0.074 0 0.0
2026-Jan-12 Mon 0.076 0.076 0.074 0.074 16.0 16.0 0.0
2026-Jan-09 Fri 0.075 0.075 0.074 0.074 52,382 ### 26.4 26.4 0.0
2026-Jan-08 Thu 0.073 0.073 0.073 0.073 59.7 59.7 0.0
2026-Jan-07 Wed 0.073 0.073 0.073 0.073 3,187 ### ### ### 0.0
2026-Jan-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2026-Jan-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2026-Jan-02 Fri 0.075 0.075 0.075 0.075 60.4 60.4 0.0
2025-Dec-31 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-30 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-29 Mon 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-24 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-23 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-22 Mon 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-19 Fri 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-18 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-17 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-16 Tue 0.071 0.071 0.071 0.071 19,226 ### ### ### 0.0
2025-Dec-15 Mon 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-12 Fri 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-11 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-10 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-09 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2025-Dec-08 Mon 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-05 Fri 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-04 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-03 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-02 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Dec-01 Mon 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-28 Fri 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-27 Thu 0.071 0.071 0.071 0.071 68.2 68.2 0.0
2025-Nov-26 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-25 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-24 Mon 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-21 Fri 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-20 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-19 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-18 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-17 Mon 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-14 Fri 0.071 0.071 0.071 0.071 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-11 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2025-Nov-10 Mon 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-07 Fri 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-06 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-05 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-03 Mon 0.071 0.071 0.071 0.071 1 0 ### ### 0.0
2025-Oct-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-30 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-29 Wed 0.071 0.071 0.071 0.071 66.9 66.9 0.0
2025-Oct-28 Tue 0.071 0.071 0.071 0.071 159 ### ### ### 0.0
2025-Oct-27 Mon 0.071 0.071 0.071 0.071 71.9 71.9 0.0
2025-Oct-24 Fri 0.071 0.071 0.071 0.071 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 254 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### 13.8 13.8 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 56,873 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 11,370 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 88,722 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 80 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 80.3 80.3 0.0
2025-Sep-01 Mon ### ### 0.059 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed 0.071 0.071 ### ### 129,921 ### 14.5 14.5 0.0
2025-Aug-26 Tue 0.072 0.072 0.072 0.072 0 0.0
2025-Aug-25 Mon 0.073 0.073 ### 0.072 557,620 20,353 ### ### 0.0
2025-Aug-22 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Aug-21 Thu 0.072 0.072 0.072 0.072 17,082 1,229 ### ### 0.0
2025-Aug-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2025-Aug-19 Tue 0.078 0.078 0.078 0.078 0 0.0
2025-Aug-18 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2025-Aug-15 Fri 0.078 0.078 0.078 0.078 14,229 ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.077 0.077 0.077 0.077 0 0.0
2025-Aug-13 Wed 0.077 0.077 0.077 0.077 0 0.0
2025-Aug-12 Tue 0.077 0.077 0.077 0.077 0 0.0
2025-Aug-11 Mon 0.077 0.077 0.077 0.077 0 0.0
2025-Aug-08 Fri 0.072 0.077 0.072 0.077 94.1 94.1 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 16,250 0 1.4 1.4 0.0
2025-Aug-04 Mon ### ### ### ### 12,043 0 ### ### 0.0
2025-Aug-01 Fri 0.085 0.085 0.085 0.085 70.8 70.8 ###
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 8,020 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 1 0 67.8 67.8 0.0
2025-Jul-25 Fri 0.086 ### 0.086 0.086 68.7 68.7 ###
2025-Jul-24 Thu 0.086 0.086 0.086 0.086 1 0 70.0 70.0 ###
2025-Jul-23 Wed 0.085 0.085 0.085 0.085 0 ###
2025-Jul-22 Tue 0.085 0.085 0.085 0.085 0 ###
2025-Jul-21 Mon 0.085 0.085 0.085 0.085 45,087 ### ### ### ###
2025-Jul-18 Fri 0.078 0.078 0.078 0.078 0 0.0
2025-Jul-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2025-Jul-16 Wed 0.078 0.078 0.078 0.078 0 0.0
2025-Jul-15 Tue 0.078 0.078 0.078 0.078 0 0.0
2025-Jul-14 Mon 0.078 0.078 0.078 0.078 0 0.0
2025-Jul-11 Fri 0.078 0.078 0.078 0.078 0 0.0
2025-Jul-10 Thu 0.078 0.078 0.078 0.078 0 0.0
2025-Jul-09 Wed 0.078 0.078 0.078 0.078 0 0.0
2025-Jul-08 Tue 0.074 0.078 0.074 0.078 93.2 93.2 0.0
2025-Jul-07 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Jul-04 Fri 0.074 0.074 0.074 0.074 1 0 68.1 68.1 0.0
2025-Jul-03 Thu 0.072 0.073 0.072 0.073 73.3 73.3 0.0
2025-Jul-02 Wed 0.073 0.073 0.073 0.073 64.9 64.9 0.0
2025-Jul-01 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri 0.072 0.072 ### ### 173,256 ### 13.7 13.7 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 25.5 25.5 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu 0.072 0.072 ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 22.2 22.2 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 332,521 0 85.3 85.3 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 16,583 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 21:02:00 thru 2026-04-04 21:02:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000