Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-May-11 01:25:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AES) ADVANCED ENERGY SYSTEMS LIMITED Daily Prices Page 43...

     Prev Section TOC    Company Info for AES    Limits Next Section


Company Details for (AES) ADVANCED ENERGY SYSTEMS LIMITED

Listing Code AES
Listing Name ADVANCED ENERGY SYSTEMS LIMITED
GICS Sector Real Estate
ISIN Name ADVANCED ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AES7


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for AES .. Thursday 29th September 2011

AES is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AES    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

75 Days for (AES) ADVANCED ENERGY SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-27 Fri 0.42 0.42 ### 0.42 71.5 71.5 ###
2001-Apr-26 Thu 0.43 0.43 ### ### ### ### 0.0
2001-Apr-25 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Apr-24 Tue 0.44 0.44 0.43 0.43 18.2 18.2 ###
2001-Apr-23 Mon 0.42 0.44 0.42 0.44 94.0 94.0 ###
2001-Apr-20 Fri 0.4 0.41 0.4 0.41 ### ### ###
2001-Apr-19 Thu ### 0.4 0.385 0.4 87.7 87.7 0.0
2001-Apr-18 Wed ### ### ### ### 4,150 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 6.4 6.4 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 94.3 94.3 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 715,043 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 72,784 0 88.1 88.1 0.0
2001-Mar-30 Fri ### ### ### ### 84.1 84.1 0.0
2001-Mar-29 Thu ### ### ### ### 9.7 9.7 0.0
2001-Mar-28 Wed 0.385 0.385 0.385 0.385 72.4 72.4 0.0
2001-Mar-27 Tue ### ### 0.385 0.385 ### ### 0.0
2001-Mar-26 Mon 0.375 ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.4 0.4 ### ### ### ### 0.0
2001-Mar-20 Tue ### ### 0.4 0.4 ### ### 0.0
2001-Mar-19 Mon ### 0.4 ### 0.4 ### ### 0.0
2001-Mar-16 Fri ### 0.4 ### 0.4 83.9 83.9 0.0
2001-Mar-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-14 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2001-Mar-13 Tue 0.4 0.4 ### 0.4 76.8 76.8 0.0
2001-Mar-12 Mon 0.4 0.4 ### 0.4 76.2 76.2 0.0
2001-Mar-09 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2001-Mar-08 Thu 0.41 0.42 ### ### ### ### 0.0
2001-Mar-07 Wed ### 0.44 ### ### 68.9 68.9 0.0
2001-Mar-06 Tue 0.425 0.425 ### ### 544,350 115,674 ### ### 0.0
2001-Mar-05 Mon 0.44 0.44 0.43 0.43 17.0 17.0 ###
2001-Mar-02 Fri 0.45 0.45 0.44 0.44 145,220 64,622 14.9 14.9 ###
2001-Mar-01 Thu 0.44 0.44 0.44 0.44 70.5 70.5 ###
2001-Feb-28 Wed 0.45 0.45 0.45 0.45 19,722 8,874 ### ### 0.0
2001-Feb-27 Tue 0.45 0.455 0.44 0.45 ### ### 0.0
2001-Feb-26 Mon 0.44 0.44 0.43 0.44 72.9 72.9 ###
2001-Feb-23 Fri 0.45 0.45 0.43 0.445 26.4 26.4 ###
2001-Feb-22 Thu 0.44 0.46 0.44 0.45 93,185 ### ### ### 0.0
2001-Feb-21 Wed 0.45 0.46 0.445 0.445 106,580 48,227 29.7 29.7 ###
2001-Feb-20 Tue 0.44 0.45 0.44 0.44 69.8 69.8 ###
2001-Feb-19 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Feb-16 Fri 0.455 0.47 0.455 0.46 80.3 80.3 0.0
2001-Feb-15 Thu 0.44 0.45 0.44 0.44 112,470 50,049 75.9 75.9 ###
2001-Feb-14 Wed 0.446 0.446 0.44 0.44 ### ### ###
2001-Feb-13 Tue 0.44 0.445 0.44 0.445 78.6 78.6 ###
2001-Feb-12 Mon 0.43 0.44 0.43 0.44 ### ### ###
2001-Feb-09 Fri 0.44 0.44 0.44 0.44 ### ### ###
2001-Feb-08 Thu 0.45 0.46 0.43 0.43 ### ### ###
2001-Feb-07 Wed 0.45 0.47 0.45 0.47 158,650 72,979 ### ### ###
2001-Feb-06 Tue 0.43 0.445 0.43 0.445 ### ### ###
2001-Feb-05 Mon 0.445 0.445 0.43 0.43 12.8 12.8 ###
2001-Feb-02 Fri 0.45 0.45 ### 0.44 18.8 18.8 ###
2001-Feb-01 Thu 0.45 0.47 0.45 0.45 280,857 ### 68.8 68.8 0.0
2001-Jan-31 Wed ### 0.445 ### 0.44 94,550 ### ### ### ###
2001-Jan-30 Tue 0.44 0.44 0.43 ### ### ### 0.0
2001-Jan-29 Mon 0.441 0.441 0.43 0.43 234,850 102,277 ### ### ###
2001-Jan-25 Thu 0.46 0.46 0.445 0.445 263,140 119,070 ### ### ###
2001-Jan-24 Wed 0.453 0.49 0.445 0.46 809,870 ### 80.3 80.3 0.0
2001-Jan-23 Tue ### 0.445 0.4 ### 94.5 94.5 0.0
2001-Jan-22 Mon 0.4 ### 0.4 ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 0.385 ### 0.375 ### ### ### 0.0
2001-Jan-17 Wed ### 0.385 ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### 0.375 62,325 0 ### ### ###
2001-Jan-15 Mon ### ### ### ### 10.0 10.0 0.0
2001-Jan-12 Fri ### 0.385 ### 0.385 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-11 01:25:01 thru 2026-05-11 01:25:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000