(AES) ADVANCED ENERGY SYSTEMS LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-May-07 07:47:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AES) ADVANCED ENERGY SYSTEMS LIMITED Daily Prices Page 7...

TOC Company Info for AES Limits

Company Details for (AES) ADVANCED ENERGY SYSTEMS LIMITED

Listing Code	AES
Listing Name	ADVANCED ENERGY SYSTEMS LIMITED
GICS Sector	Real Estate
ISIN Name	ADVANCED ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AES7

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AES .. Thursday 29th September 2011

AES is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AES Bottom

End of day Prices (full format),

600 Days for (AES) ADVANCED ENERGY SYSTEMS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Nov-28 Wed	0.4	0.41	###	###			20.7	20.7	0.0
2001-Nov-27 Tue	0.41	0.41	###	###	72,380	###	6.4	6.4	0.0
2001-Nov-26 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-Nov-23 Fri	0.4	0.42	0.4	###			###	###	0.0
2001-Nov-22 Thu	0.41	0.42	0.41	0.42	55,987	###	83.8	83.8	###
2001-Nov-21 Wed	0.41	0.41	0.41	0.41	39,150	16,051	70.3	70.3	###
2001-Nov-20 Tue	0.42	0.42	0.41	0.42			70.4	70.4	###
2001-Nov-19 Mon	0.42	0.43	0.41	0.42			64.4	64.4	###
2001-Nov-16 Fri	0.42	0.42	0.41	0.42			###	###	###
2001-Nov-15 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Nov-14 Wed	0.41	0.41	0.4	0.4	53,670	###	13.5	13.5	0.0
2001-Nov-13 Tue	###	0.4	###	0.4			###	###	0.0
2001-Nov-12 Mon	0.4	0.41	0.4	0.4			71.0	71.0	0.0
2001-Nov-09 Fri	0.4	0.4	0.4	0.4			69.1	69.1	0.0
2001-Nov-08 Thu	0.41	0.42	0.41	0.42			84.6	84.6	###
2001-Nov-07 Wed	###	0.4	###	0.4			94.1	94.1	0.0
2001-Nov-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-01 Thu	0.4	0.4	0.4	0.4			71.2	71.2	0.0
2001-Oct-31 Wed	0.4	0.4	0.4	0.4			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	0.375	###			14.6	14.6	0.0
2001-Oct-29 Mon	0.4	0.4	0.4	0.4			70.1	70.1	0.0
2001-Oct-26 Fri	0.41	0.41	0.4	0.4			15.5	15.5	0.0
2001-Oct-25 Thu	0.4	0.4	0.4	0.4			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	0.4	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	506,283	0	72.0	72.0	0.0
2001-Oct-19 Fri	0.375	###	0.375	###			94.2	94.2	0.0
2001-Oct-18 Thu	0.4	0.4	###	###			14.9	14.9	0.0
2001-Oct-17 Wed	###	###	0.4	0.4			###	###	0.0
2001-Oct-16 Tue	###	###	0.4	###	67,470	###	70.1	70.1	0.0
2001-Oct-15 Mon	###	0.4	###	0.4			93.9	93.9	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	0.385	###	0.385	0.385			68.8	68.8	0.0
2001-Oct-10 Wed	0.385	0.385	0.385	0.385	0				0.0
2001-Oct-09 Tue	###	0.385	###	0.385	22,580	4,346	###	###	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	0.375	###	0.375	0.375			###	###	###
2001-Oct-04 Thu	0.385	0.385	0.385	0.385	0				0.0
2001-Oct-03 Wed	0.385	0.385	0.385	0.385			73.4	73.4	0.0
2001-Oct-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-01 Mon	###	0.4	###	0.4			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	34,880	0	11.2	11.2	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			###	###	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			###	###	0.0
2001-Sep-14 Fri	###	###	###	###			92.3	92.3	0.0
2001-Sep-13 Thu	###	###	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	###	###			###	###	0.0
2001-Sep-11 Tue	0.4	0.4	0.4	0.4			70.7	70.7	0.0
2001-Sep-10 Mon	0.4	0.4	###	0.4	175,721	35,144	69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-03 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-Aug-31 Fri	0.4	0.4	0.4	0.4			71.3	71.3	0.0
2001-Aug-30 Thu	0.4	0.41	0.4	0.41			88.2	88.2	###
2001-Aug-29 Wed	###	0.4	###	0.4			###	###	0.0
2001-Aug-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-23 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Aug-22 Wed	###	0.4	###	###			94.5	94.5	0.0
2001-Aug-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Aug-20 Mon	###	0.4	###	0.4			91.7	91.7	0.0
2001-Aug-17 Fri	0.4	0.41	0.4	0.4	41,885	###	###	###	0.0
2001-Aug-16 Thu	###	0.41	###	0.41			96.2	96.2	###
2001-Aug-14 Tue	###	0.41	###	0.41	54,476	###	94.8	94.8	###
2001-Aug-13 Mon	###	0.41	###	0.4			83.0	83.0	0.0
2001-Aug-10 Fri	###	###	###	###			87.7	87.7	0.0
2001-Aug-09 Thu	###	###	###	###	14,153	0	###	###	0.0
2001-Aug-08 Wed	0.4	0.4	0.4	0.4	50,958	20,383	70.5	70.5	0.0
2001-Aug-07 Tue	0.4	0.4	0.4	0.4			72.6	72.6	0.0
2001-Aug-06 Mon	0.4	0.4	###	###			###	###	0.0
2001-Aug-02 Thu	0.42	0.42	0.42	0.42	60,547	25,429	###	###	###
2001-Aug-01 Wed	0.42	0.42	0.42	0.42			###	###	###
2001-Jul-31 Tue	###	0.425	###	0.42			###	###	###
2001-Jul-27 Fri	###	###	###	###			95.0	95.0	0.0
2001-Jul-26 Thu	0.384	0.384	###	###			31.4	31.4	0.0
2001-Jul-25 Wed	0.4	0.4	###	###			33.2	33.2	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	0.4	0.45	0.4	0.45	1,072,059	455,625	###	###	0.0
2001-Jul-20 Fri	0.4	0.4	0.4	0.4			75.4	75.4	0.0
2001-Jul-19 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2001-Jul-18 Wed	0.43	0.43	0.43	0.43			###	###	###
2001-Jul-17 Tue	0.42	0.42	0.42	0.42	0				###
2001-Jul-16 Mon	0.42	0.42	0.42	0.42	0				###
2001-Jul-13 Fri	0.41	0.42	0.4	0.42			###	###	###
2001-Jul-12 Thu	0.41	0.41	0.41	0.41	0				###
2001-Jul-11 Wed	0.41	0.41	0.41	0.41	0				###
2001-Jul-10 Tue	0.41	0.41	0.41	0.41			68.0	68.0	###
2001-Jul-09 Mon	0.42	0.42	0.4	0.41			###	###	###
2001-Jul-06 Fri	0.425	0.425	0.425	0.425			73.4	73.4	###
2001-Jul-05 Thu	0.43	0.43	0.42	0.42			12.1	12.1	###
2001-Jul-04 Wed	0.45	0.45	0.445	0.445			27.8	27.8	###
2001-Jul-03 Tue	0.44	0.46	0.42	0.46			###	###	0.0
2001-Jul-02 Mon	0.44	0.44	0.44	0.44			67.8	67.8	###
2001-Jun-29 Fri	0.43	0.45	0.43	0.45			82.2	82.2	0.0
2001-Jun-28 Thu	0.4	0.43	0.4	0.43			93.3	93.3	###
2001-Jun-27 Wed	0.4	0.43	0.4	0.43			###	###	###
2001-Jun-26 Tue	0.42	0.42	###	0.42			71.4	71.4	###
2001-Jun-25 Mon	0.42	0.42	0.4	0.42			71.9	71.9	###
2001-Jun-22 Fri	0.43	0.43	0.43	0.43	0				###
2001-Jun-21 Thu	0.43	0.43	0.43	0.43	0				###
2001-Jun-20 Wed	0.4	0.43	0.4	0.43			96.0	96.0	###
2001-Jun-19 Tue	###	0.4	###	0.4			###	###	0.0
2001-Jun-18 Mon	###	0.44	###	0.41	58,620	###	###	###	###
2001-Jun-15 Fri	###	###	0.42	0.42			###	###	###
2001-Jun-14 Thu	###	0.45	###	0.45			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Jun-08 Fri	0.45	0.45	0.45	0.45			71.7	71.7	0.0
2001-Jun-07 Thu	0.455	0.47	0.45	0.45			###	###	0.0
2001-Jun-06 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2001-Jun-05 Tue	0.46	0.46	0.45	0.45	48,177	21,920	23.5	23.5	0.0
2001-Jun-04 Mon	0.47	0.47	0.46	0.46	21,623	10,054	23.7	23.7	0.0
2001-Jun-01 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-May-31 Thu	0.46	0.46	###	0.46	85,580	19,683	74.1	74.1	0.0
2001-May-30 Wed	0.455	0.46	0.45	0.455	85,872	39,071	###	###	0.0
2001-May-29 Tue	0.46	0.46	0.46	0.46			74.5	74.5	0.0
2001-May-28 Mon	0.455	###	0.455	0.46	87,448	###	###	###	0.0
2001-May-25 Fri	0.49	0.49	0.455	0.455			###	###	0.0
2001-May-24 Thu	0.48	0.5	0.47	0.485	309,874	150,288	78.5	78.5	0.0
2001-May-23 Wed	0.44	0.48	0.44	0.48	489,758	225,288	97.9	97.9	0.0
2001-May-22 Tue	0.43	0.44	0.41	0.44			86.7	86.7	###
2001-May-21 Mon	0.4	0.42	0.4	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	41,620	0	89.4	89.4	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	0.385	0.41	0.385	###	77,720	###	###	###	0.0
2001-May-15 Tue	0.379	###	0.379	###	62,280	###	###	###	0.0
2001-May-14 Mon	###	0.41	0.385	0.41			95.7	95.7	###
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	0.385	###	0.385	###	64,749	###	83.1	83.1	0.0
2001-May-07 Mon	###	###	###	###	56,549	0	73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	100,643	0	###	###	0.0
2001-May-03 Thu	0.4	0.4	###	0.4			70.7	70.7	0.0
2001-May-02 Wed	0.41	0.41	0.41	0.41			###	###	###
2001-May-01 Tue	###	###	###	0.41			###	###	###
2001-Apr-30 Mon	0.41	0.42	0.41	0.42			###	###	###
2001-Apr-27 Fri	0.42	0.42	###	0.42			71.5	71.5	###
2001-Apr-26 Thu	0.43	0.43	###	###			###	###	0.0
2001-Apr-25 Wed	0.43	0.43	0.43	0.43	0				###
2001-Apr-24 Tue	0.44	0.44	0.43	0.43			18.2	18.2	###
2001-Apr-23 Mon	0.42	0.44	0.42	0.44			94.0	94.0	###
2001-Apr-20 Fri	0.4	0.41	0.4	0.41			###	###	###
2001-Apr-19 Thu	###	0.4	0.385	0.4			87.7	87.7	0.0
2001-Apr-18 Wed	###	###	###	###	4,150	0	66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			6.4	6.4	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			94.3	94.3	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	715,043	0	###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	72,784	0	88.1	88.1	0.0
2001-Mar-30 Fri	###	###	###	###			84.1	84.1	0.0
2001-Mar-29 Thu	###	###	###	###			9.7	9.7	0.0
2001-Mar-28 Wed	0.385	0.385	0.385	0.385			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	0.385	0.385			###	###	0.0
2001-Mar-26 Mon	0.375	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	0.4	0.4	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	0.4	0.4			###	###	0.0
2001-Mar-19 Mon	###	0.4	###	0.4			###	###	0.0
2001-Mar-16 Fri	###	0.4	###	0.4			83.9	83.9	0.0
2001-Mar-15 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Mar-14 Wed	0.385	0.4	0.385	0.4			###	###	0.0
2001-Mar-13 Tue	0.4	0.4	###	0.4			76.8	76.8	0.0
2001-Mar-12 Mon	0.4	0.4	###	0.4			76.2	76.2	0.0
2001-Mar-09 Fri	0.4	0.41	0.4	0.4			###	###	0.0
2001-Mar-08 Thu	0.41	0.42	###	###			###	###	0.0
2001-Mar-07 Wed	###	0.44	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	0.425	0.425	###	###	544,350	115,674	###	###	0.0
2001-Mar-05 Mon	0.44	0.44	0.43	0.43			17.0	17.0	###
2001-Mar-02 Fri	0.45	0.45	0.44	0.44	145,220	64,622	14.9	14.9	###
2001-Mar-01 Thu	0.44	0.44	0.44	0.44			70.5	70.5	###
2001-Feb-28 Wed	0.45	0.45	0.45	0.45	19,722	8,874	###	###	0.0
2001-Feb-27 Tue	0.45	0.455	0.44	0.45			###	###	0.0
2001-Feb-26 Mon	0.44	0.44	0.43	0.44			72.9	72.9	###
2001-Feb-23 Fri	0.45	0.45	0.43	0.445			26.4	26.4	###
2001-Feb-22 Thu	0.44	0.46	0.44	0.45	93,185	###	###	###	0.0
2001-Feb-21 Wed	0.45	0.46	0.445	0.445	106,580	48,227	29.7	29.7	###
2001-Feb-20 Tue	0.44	0.45	0.44	0.44			69.8	69.8	###
2001-Feb-19 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2001-Feb-16 Fri	0.455	0.47	0.455	0.46			80.3	80.3	0.0
2001-Feb-15 Thu	0.44	0.45	0.44	0.44	112,470	50,049	75.9	75.9	###
2001-Feb-14 Wed	0.446	0.446	0.44	0.44			###	###	###
2001-Feb-13 Tue	0.44	0.445	0.44	0.445			78.6	78.6	###
2001-Feb-12 Mon	0.43	0.44	0.43	0.44			###	###	###
2001-Feb-09 Fri	0.44	0.44	0.44	0.44			###	###	###
2001-Feb-08 Thu	0.45	0.46	0.43	0.43			###	###	###
2001-Feb-07 Wed	0.45	0.47	0.45	0.47	158,650	72,979	###	###	###
2001-Feb-06 Tue	0.43	0.445	0.43	0.445			###	###	###
2001-Feb-05 Mon	0.445	0.445	0.43	0.43			12.8	12.8	###
2001-Feb-02 Fri	0.45	0.45	###	0.44			18.8	18.8	###
2001-Feb-01 Thu	0.45	0.47	0.45	0.45	280,857	###	68.8	68.8	0.0
2001-Jan-31 Wed	###	0.445	###	0.44	94,550	###	###	###	###
2001-Jan-30 Tue	0.44	0.44	0.43	###			###	###	0.0
2001-Jan-29 Mon	0.441	0.441	0.43	0.43	234,850	102,277	###	###	###
2001-Jan-25 Thu	0.46	0.46	0.445	0.445	263,140	119,070	###	###	###
2001-Jan-24 Wed	0.453	0.49	0.445	0.46	809,870	###	80.3	80.3	0.0
2001-Jan-23 Tue	###	0.445	0.4	###			94.5	94.5	0.0
2001-Jan-22 Mon	0.4	###	0.4	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	0.385	###	0.375	###			###	###	0.0
2001-Jan-17 Wed	###	0.385	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	0.375	62,325	0	###	###	###
2001-Jan-15 Mon	###	###	###	###			10.0	10.0	0.0
2001-Jan-12 Fri	###	0.385	###	0.385			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			16.9	16.9	0.0
2001-Jan-10 Wed	0.4	0.4	###	###	498,940	99,788	16.4	16.4	0.0
2001-Jan-09 Tue	###	###	###	0.4			###	###	0.0
2001-Jan-08 Mon	###	###	###	###	354,440	0	###	###	0.0
2001-Jan-05 Fri	0.425	0.43	###	0.4			###	###	0.0
2001-Jan-04 Thu	0.375	###	0.375	0.41			###	###	###
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###	51,076	0	###	###	0.0
2000-Dec-27 Wed	###	###	###	###			87.6	87.6	0.0
2000-Dec-26 Tue	###	###	###	###	63,825	0	###	###	0.0
2000-Dec-25 Mon	###	###	###	###	63,825	0	###	###	0.0
2000-Dec-22 Fri	###	###	###	###	63,825	0	###	###	0.0
2000-Dec-21 Thu	###	###	###	###	249,543	0	74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###	253,750	0	###	###	0.0
2000-Dec-19 Tue	###	###	###	###			18.4	18.4	0.0
2000-Dec-18 Mon	###	###	###	###	61,076	0	16.0	16.0	0.0
2000-Dec-15 Fri	###	###	###	###			###	###	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	0.375			###	###	###
2000-Dec-12 Tue	###	###	###	###	839,070	0	9.6	9.6	0.0
2000-Dec-11 Mon	###	0.385	###	0.385	452,050	###	94.8	94.8	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	0.355	###			19.3	19.3	0.0
2000-Nov-30 Thu	###	###	###	###	284,028	0	###	###	0.0
2000-Nov-29 Wed	0.373	0.373	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	0.356	###	###	###			82.5	82.5	0.0
2000-Nov-23 Thu	###	###	###	###			28.4	28.4	0.0
2000-Nov-22 Wed	0.375	0.385	###	###			16.7	16.7	0.0
2000-Nov-21 Tue	###	###	0.355	###			###	###	0.0
2000-Nov-20 Mon	###	0.375	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	0.345	###			89.7	89.7	0.0
2000-Nov-16 Thu	0.345	0.375	0.345	###			96.8	96.8	0.0
2000-Nov-15 Wed	###	###	###	###	585,927	0	###	###	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###	132,150	0	###	###	0.0
2000-Nov-09 Thu	0.28	###	0.28	###			97.7	97.7	0.0
2000-Nov-08 Wed	0.275	0.28	0.27	0.28			###	###	###
2000-Nov-07 Tue	0.28	0.28	0.27	0.28	52,727	###	63.3	63.3	###
2000-Nov-06 Mon	0.27	0.28	0.27	0.28			###	###	###
2000-Nov-03 Fri	0.27	0.275	0.27	0.27			###	###	###
2000-Nov-02 Thu	0.28	0.28	0.27	0.27			###	###	###
2000-Nov-01 Wed	0.275	0.29	0.27	0.28			83.7	83.7	###
2000-Oct-31 Tue	###	0.28	0.26	0.27	595,870	160,884	###	###	###
2000-Oct-30 Mon	0.25	###	0.25	###	266,443	###	###	###	0.0
2000-Oct-27 Fri	0.25	0.25	0.245	0.25			68.9	68.9	0.0
2000-Oct-26 Thu	0.23	0.255	0.23	0.255			97.7	97.7	0.0
2000-Oct-25 Wed	0.23	###	0.225	###	185,428	###	###	###	0.0
2000-Oct-24 Tue	0.24	0.24	0.225	0.23	154,572	###	9.4	9.4	###
2000-Oct-23 Mon	0.23	0.25	0.23	0.23	408,570	98,056	73.7	73.7	###
2000-Oct-20 Fri	0.23	0.23	0.225	0.225	425,871	96,885	15.0	15.0	###
2000-Oct-19 Thu	0.22	###	0.22	###	331,057	###	###	###	0.0
2000-Oct-18 Wed	0.23	0.23	###	0.22	1,080,586	###	###	###	0.0
2000-Oct-17 Tue	0.25	0.25	0.22	0.23			###	###	###
2000-Oct-16 Mon	0.275	0.275	0.24	0.24			###	###	0.0
2000-Oct-13 Fri	0.288	0.288	0.22	0.26	1,685,043	###	2.7	2.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 19:47:03 thru 2026-05-07 19:47:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000