(AFG) AUSTRALIAN FINANCE GROUP LTD Daily Prices...


Prev Section TOC    Company Info for AFG    Limits Next Section


Company Details for (AFG) AUSTRALIAN FINANCE GROUP LTD

Listing Code AFG
Listing Name AUSTRALIAN FINANCE GROUP LTD
GICS Sector Financial Services
ISIN Name ALLCO FINANCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFG9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AFG .. Tuesday 23rd April 2024

AFG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 127 0.0
MAX 13.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AFG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AFG) AUSTRALIAN FINANCE GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2024-Apr-23 Tue 1.53 1.55 1.5175 1.525 123,379 ### 35.6 35.6 0.1
2024-Apr-22 Mon 1.52 1.54 1.51 1.52 64.7 64.7 0.1
2024-Apr-19 Fri 1.52 1.54 1.475 1.5 30.3 30.3 0.1
2024-Apr-18 Thu 1.545 1.545 1.525 1.545 63.3 63.3 ###
2024-Apr-17 Wed ### ### 1.525 1.53 ### ### ###
2024-Apr-16 Tue ### ### 1.55 1.55 282,382 218,846 ### ### ###
2024-Apr-15 Mon ### ### 1.59 ### 41.8 41.8 0.0
2024-Apr-12 Fri ### 1.625 1.575 ### 423,451 677,521 ### ### 0.0
2024-Apr-11 Thu ### ### 1.5925 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 184,727 0 64.7 64.7 0.0
2024-Apr-09 Tue 1.7 1.7 ### 1.655 ### ### 0.1
2024-Apr-08 Mon ### ### ### ### 294,272 0 ### ### 0.0
2024-Apr-05 Fri ### ### 1.645 ### 265,678 218,520 ### ### 0.0
2024-Apr-04 Thu 1.625 ### 1.625 ### 81.1 81.1 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 1.625 1.655 ### ### 72.8 72.8 0.0
2024-Mar-28 Thu ### ### ### ### 266,921 0 ### ### 0.0
2024-Mar-27 Wed 1.625 1.6675 1.625 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 416,187 0 78.9 78.9 0.0
2024-Mar-25 Mon ### ### ### 1.625 313,981 0 78.4 78.4 ###
2024-Mar-22 Fri ### 1.625 ### ### 375,348 304,970 78.6 78.6 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 1.525 1.55 1.51 ### 426,788 652,985 ### ### 0.0
2024-Mar-19 Tue 1.525 1.54 1.51 ### 148,985 ### ### ### 0.0
2024-Mar-18 Mon 1.525 1.53 ### 1.525 ### ### 0.1
2024-Mar-15 Fri 1.52 ### 1.51 ### ### ### 0.0
2024-Mar-14 Thu 1.545 ### 1.525 ### 260,786 198,849 31.0 31.0 0.0
2024-Mar-13 Wed 1.51 1.555 1.51 1.545 203,140 ### 84.4 84.4 ###
2024-Mar-12 Tue 1.51 1.55 1.5 1.51 394,155 601,086 ### ### 0.1
2024-Mar-11 Mon 1.51 1.53 1.485 1.5 161,281 ### ### ### 0.1
2024-Mar-08 Fri ### 1.525 1.5 1.51 179,184 ### ### ### 0.1
2024-Mar-07 Thu 1.53 ### 1.445 1.5 190,954 ### 19.7 19.7 0.1
2024-Mar-06 Wed 1.54 1.585 1.525 1.545 236,726 ### ### ### ###
2024-Mar-05 Tue ### 1.55 1.51 1.545 212,655 ### ### ### ###
2024-Mar-04 Mon 1.44 ### 1.44 ### 360,883 ### 90.0 90.0 0.0
2024-Mar-01 Fri 1.5 1.5 1.43 1.455 ### ### ###
2024-Feb-29 Thu ### 1.73 1.43 1.49 ### ### ###
2024-Feb-28 Wed ### 1.685 ### ### 29.3 29.3 0.0
2024-Feb-27 Tue ### ### ### 1.685 47,685 0 82.5 82.5 ###
2024-Feb-26 Mon ### ### ### ### 80.2 80.2 0.0
2024-Feb-23 Fri 1.685 1.685 1.625 1.645 465,749 ### ### ### 0.1
2024-Feb-22 Thu 1.685 ### ### ### ### ### 0.0
2024-Feb-21 Wed 1.72 1.72 1.675 1.7 497,676 ### ### ### ###
2024-Feb-20 Tue 1.7 1.73 1.7 1.72 132,948 ### 78.9 78.9 0.1
2024-Feb-19 Mon 1.75 1.75 1.7 1.7 288,289 ### ### ### ###
2024-Feb-16 Fri 1.725 1.78 1.725 1.755 ### ### 0.1
2024-Feb-15 Thu 1.73 1.785 1.73 1.785 86.7 86.7 0.1
2024-Feb-14 Wed 1.74 1.77 ### 1.725 22.7 22.7 ###
2024-Feb-13 Tue 1.74 1.78 1.74 1.775 ### ### ###
2024-Feb-12 Mon 1.79 ### 1.75 1.755 144,279 126,244 ### ### 0.1
2024-Feb-09 Fri 1.78 ### 1.745 1.79 73.3 73.3 0.1
2024-Feb-08 Thu ### 1.82 ### 1.78 ### ### 0.1
2024-Feb-07 Wed 1.675 1.72 1.6675 1.72 851,073 ### 84.1 84.1 0.1
2024-Feb-06 Tue ### 1.675 ### ### 259,458 ### 82.4 82.4 0.0
2024-Feb-05 Mon 1.59 ### 1.59 ### ### ### 0.0
2024-Feb-02 Fri 1.645 1.645 ### ### 26.7 26.7 0.0
2024-Feb-01 Thu ### ### 1.555 ### 164,989 128,278 73.1 73.1 0.0
2024-Jan-31 Wed 1.575 ### 1.5725 ### ### ### 0.0
2024-Jan-30 Tue 1.55 1.58 1.545 1.58 249,677 390,120 ### ### 0.1
2024-Jan-29 Mon 1.54 1.55 ### 1.55 456,520 ### 76.5 76.5 ###
2024-Jan-25 Thu 1.57 1.585 1.52 1.545 306,254 475,459 ### ### ###
2024-Jan-24 Wed ### ### 1.54 1.545 13.1 13.1 ###
2024-Jan-23 Tue 1.59 1.6325 1.59 ### ### ### 0.0
2024-Jan-22 Mon 1.59 ### 1.59 ### 129,979 ### 79.6 79.6 0.0
2024-Jan-19 Fri ### ### 1.58 1.585 332,353 262,558 12.3 12.3 ###
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### 1.655 ### ### 78.5 78.5 0.0
2024-Jan-16 Tue 1.58 ### 1.58 ### 88.7 88.7 0.0
2024-Jan-15 Mon 1.57 1.59 ### 1.59 82.6 82.6 ###
2024-Jan-12 Fri 1.59 1.59 1.56 1.59 ### ### ###
2024-Jan-11 Thu 1.585 1.59 1.58 1.585 42,353 67,129 70.3 70.3 ###
2024-Jan-10 Wed 1.59 ### 1.58 ### ### ### 0.0
2024-Jan-09 Tue ### ### 1.585 ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 1.59 ### 40.0 40.0 0.0
2024-Jan-05 Fri 1.585 ### 1.58 ### ### ### 0.0
2024-Jan-04 Thu ### ### 1.57 1.585 143,080 ### 24.6 24.6 ###
2024-Jan-03 Wed ### ### 1.58 1.59 36.5 36.5 ###
2024-Jan-02 Tue 1.56 ### 1.56 ### 83.0 83.0 0.0
2023-Dec-29 Fri 1.555 1.57 1.545 1.56 145,159 226,085 ### ### ###
2023-Dec-28 Thu 1.57 1.575 1.55 1.555 122,744 191,787 ### ### ###
2023-Dec-27 Wed ### ### ### 1.57 159,450 0 18.0 18.0 0.1
2023-Dec-22 Fri 1.59 ### 1.57 1.585 175,323 137,628 33.0 33.0 ###
2023-Dec-21 Thu 1.59 ### ### ### 148,955 0 72.1 72.1 0.0
2023-Dec-20 Wed 1.55 ### 1.55 1.59 482,141 373,659 82.2 82.2 ###
2023-Dec-19 Tue 1.56 1.57 1.54 1.56 61.4 61.4 ###
2023-Dec-18 Mon ### ### 1.54 ### 282,053 217,180 19.7 19.7 0.0
2023-Dec-15 Fri 1.59 ### 1.59 ### 292,450 ### 70.1 70.1 0.0
2023-Dec-14 Thu 1.555 ### 1.555 1.59 ### ### ###
2023-Dec-13 Wed ### ### 1.56 1.575 190,344 ### ### ### 0.1
2023-Dec-12 Tue ### ### 1.555 ### 24.1 24.1 0.0
2023-Dec-11 Mon ### 1.685 ### ### 398,585 ### ### ### 0.0
2023-Dec-08 Fri ### 1.71 1.655 ### 573,524 964,954 ### ### 0.0
2023-Dec-07 Thu ### ### ### 1.675 1,087,423 0 ### ### ###
2023-Dec-06 Wed ### 1.725 ### 1.7 ### ### ###
2023-Dec-05 Tue 1.55 ### 1.54 ### 746,074 574,476 95.9 95.9 0.0
2023-Dec-04 Mon 1.51 1.55 1.51 1.545 ### ### ###
2023-Dec-01 Fri ### 1.51 1.5 ### 53,471 80,473 ### ### 0.0
2023-Nov-30 Thu 1.49 1.51 1.485 1.51 ### ### 0.1
2023-Nov-29 Wed 1.47 1.5 1.455 1.5 83.0 83.0 0.1
2023-Nov-28 Tue ### 1.47 1.445 1.46 99,276 ### 31.6 31.6 0.1
2023-Nov-27 Mon 1.47 1.48 1.44 1.48 83.0 83.0 0.1
2023-Nov-24 Fri 1.48 1.49 1.46 1.48 354,979 ### 67.8 67.8 0.1
2023-Nov-23 Thu 1.485 1.485 1.46 1.47 30.3 30.3 ###
2023-Nov-22 Wed 1.46 1.485 1.46 1.485 ### ### ###
2023-Nov-21 Tue 1.455 1.48 1.455 1.46 70.5 70.5 0.1
2023-Nov-20 Mon 1.48 1.485 1.445 1.45 167,622 ### ### ### ###
2023-Nov-17 Fri 1.49 1.49 1.455 1.49 68.8 68.8 ###
2023-Nov-16 Thu 1.48 1.49 1.47 1.47 266,654 394,647 36.6 36.6 ###
2023-Nov-15 Wed 1.45 1.48 1.44 ### ### ### 0.0
2023-Nov-14 Tue 1.42 1.45 ### 1.45 299,343 217,023 ### ### ###
2023-Nov-13 Mon 1.44 1.44 1.41 ### ### ### 0.0
2023-Nov-10 Fri 1.425 1.445 1.42 ### 348,343 ### 75.1 75.1 0.0
2023-Nov-09 Thu 1.445 1.46 ### 1.46 79.5 79.5 0.1
2023-Nov-08 Wed 1.425 1.445 1.42 1.44 96,220 ### 73.5 73.5 0.1
2023-Nov-07 Tue 1.46 1.46 ### 1.425 173,647 ### ### ### ###
2023-Nov-06 Mon 1.445 1.48 1.44 1.445 ### ### ###
2023-Nov-03 Fri 1.385 1.44 1.385 1.42 79.5 79.5 ###
2023-Nov-02 Thu ### 1.385 ### ### ### ### 0.0
2023-Nov-01 Wed 1.29 1.3525 1.29 1.345 491,644 649,584 90.9 90.9 ###
2023-Oct-31 Tue ### ### 1.29 1.29 907,481 585,325 ### ### 0.1
2023-Oct-30 Mon ### ### 1.275 1.28 ### ### ###
2023-Oct-27 Fri ### 1.3425 1.27 ### ### ### 0.0
2023-Oct-26 Thu ### 1.3325 1.275 ### 416,287 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 21.8 21.8 0.0
2023-Oct-23 Mon ### ### 1.345 1.355 572,055 ### 18.8 18.8 ###
2023-Oct-20 Fri 1.41 1.41 ### 1.375 368,478 259,776 ### ### 0.1
2023-Oct-19 Thu ### 1.41 ### ### ### ### 0.0
2023-Oct-18 Wed 1.44 1.45 ### 1.41 412,587 299,125 ### ### ###
2023-Oct-17 Tue 1.5 1.5 1.4325 ### 628,843 922,041 ### ### 0.0
2023-Oct-16 Mon 1.51 ### 1.49 1.49 196,787 ### 32.6 32.6 ###
2023-Oct-13 Fri 1.525 1.55 ### 1.52 239,724 185,786 35.2 35.2 0.1
2023-Oct-12 Thu 1.5 1.54 1.49 1.525 253,041 383,357 ### ### 0.1
2023-Oct-11 Wed 1.485 ### 1.475 ### 189,072 139,440 77.6 77.6 0.0
2023-Oct-10 Tue ### 1.51 1.475 1.485 ### ### ###
2023-Oct-09 Mon 1.5 1.51 1.47 1.48 121,775 181,444 28.5 28.5 0.1
2023-Oct-06 Fri 1.47 1.4975 ### 1.485 167,173 125,170 ### ### ###
2023-Oct-05 Thu 1.47 ### 1.4625 ### ### ### 0.0
2023-Oct-04 Wed 1.475 1.49 1.46 ### 39.6 39.6 0.0
2023-Oct-03 Tue 1.49 1.49 1.46 1.475 ### ### 0.1
2023-Oct-02 Mon 1.46 1.49 1.46 1.49 ### ### ###
2023-Sep-29 Fri ### ### 1.46 1.46 9.6 9.6 0.1
2023-Sep-28 Thu 1.48 1.5 ### 1.47 ### ### ###
2023-Sep-27 Wed 1.485 1.485 1.4625 1.48 31.1 31.1 0.1
2023-Sep-26 Tue ### 1.52 1.48 1.48 33.8 33.8 0.1
2023-Sep-25 Mon 1.55 1.55 1.48 1.49 ### ### ###
2023-Sep-22 Fri 1.49 ### 1.46 ### 292,328 ### ### ### 0.0
2023-Sep-21 Thu 1.5 1.5 1.47 1.485 226,674 ### ### ### ###
2023-Sep-20 Wed 1.51 ### 1.48 1.5 33.7 33.7 0.1
2023-Sep-19 Tue 1.5 ### 1.48 ### ### ### 0.0
2023-Sep-18 Mon 1.57 1.57 1.5 1.5 226,220 347,247 12.5 12.5 0.1
2023-Sep-15 Fri 1.55 1.57 1.53 1.57 525,548 ### ### ### 0.1
2023-Sep-14 Thu 1.52 ### 1.51 1.545 78.9 78.9 ###
2023-Sep-13 Wed 1.57 1.5775 1.52 1.52 15.5 15.5 0.1
2023-Sep-12 Tue 1.57 1.58 1.54 1.57 ### ### 0.1
2023-Sep-11 Mon 1.52 1.57 ### ### ### ### 0.0
2023-Sep-08 Fri 1.52 1.55 ### ### ### ### 0.0
2023-Sep-07 Thu 1.53 1.54 1.5075 1.52 398,149 606,679 38.1 38.1 0.1
2023-Sep-06 Wed 1.59 1.59 1.53 ### 11.6 11.6 0.0
2023-Sep-05 Tue 1.59 ### 1.55 1.575 28.9 28.9 0.1
2023-Sep-04 Mon ### 1.6225 1.525 1.59 444,153 698,985 ### ### ###
2023-Sep-01 Fri 1.59 ### 1.585 ### ### ### 0.0
2023-Aug-31 Thu 1.58 ### 1.53 1.58 67.1 67.1 0.1
2023-Aug-30 Wed 1.5 1.56 1.47 1.55 560,674 849,421 ### ### ###
2023-Aug-29 Tue 1.5 1.52 1.455 1.5 1,550,646 2,306,585 ### ### 0.1
2023-Aug-28 Mon 1.59 1.59 1.44 1.47 ### ### ###
2023-Aug-25 Fri ### ### 1.51 ### 1,215,622 ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### 1.625 ### 349,185 ### ### ### 0.0
2023-Aug-23 Wed 1.78 1.78 ### 1.655 ### ### 0.1
2023-Aug-22 Tue 1.78 ### 1.78 1.8 215,071 ### ### ### 0.1
2023-Aug-21 Mon 1.785 ### ### 1.8 302,489 0 78.1 78.1 0.1
2023-Aug-18 Fri 1.8 1.81 1.7825 1.785 155,725 279,721 27.7 27.7 0.1
2023-Aug-17 Thu 1.825 1.84 1.785 1.81 ### ### ###
2023-Aug-16 Wed 1.81 1.84 1.8075 1.82 76.7 76.7 ###
2023-Aug-15 Tue 1.83 1.86 1.81 ### ### ### 0.0
2023-Aug-14 Mon 1.855 1.86 1.8225 1.845 36.5 36.5 ###
2023-Aug-11 Fri ### 1.8775 ### 1.85 452,789 425,055 ### ### 0.1
2023-Aug-10 Thu 1.82 1.84 1.8175 1.82 258,357 472,470 ### ### ###
2023-Aug-09 Wed 1.785 1.83 1.785 1.82 ### ### ###
2023-Aug-08 Tue 1.84 1.84 ### 1.82 ### ### ###
2023-Aug-07 Mon 1.78 1.84 1.77 1.83 291,928 ### 88.8 88.8 ###
2023-Aug-04 Fri 1.77 ### 1.7625 1.79 77.1 77.1 0.1
2023-Aug-03 Thu 1.81 1.82 ### 1.78 599,089 545,170 ### ### 0.1
2023-Aug-02 Wed ### ### 1.81 1.82 ### ### ###
2023-Aug-01 Tue 1.83 1.845 1.81 1.845 251,879 ### 75.9 75.9 ###
2023-Jul-31 Mon 1.85 1.87 1.825 1.83 ### ### ###
2023-Jul-28 Fri 1.775 1.845 1.775 1.84 1,091,281 ### ### ### ###
2023-Jul-27 Thu 1.76 1.84 1.76 1.82 325,571 586,027 87.2 87.2 ###
2023-Jul-26 Wed 1.73 ### 1.73 ### ### ### 0.0
2023-Jul-25 Tue 1.775 1.775 1.72 1.73 220,188 384,778 ### ### ###
2023-Jul-24 Mon 1.79 1.79 ### 1.76 29.0 29.0 0.1
2023-Jul-21 Fri 1.75 1.79 ### 1.79 85.7 85.7 0.1
2023-Jul-20 Thu 1.75 1.75 1.72 1.745 271,247 ### 38.2 38.2 0.1
2023-Jul-19 Wed 1.725 1.75 ### 1.73 ### ### ###
2023-Jul-18 Tue 1.74 1.74 1.71 1.71 ### ### 0.1
2023-Jul-17 Mon 1.775 1.775 1.72 1.72 ### ### 0.1
2023-Jul-14 Fri 1.775 1.775 ### 1.77 168,322 149,385 ### ### ###
2023-Jul-13 Thu ### 1.785 1.76 1.78 70.3 70.3 0.1
2023-Jul-12 Wed 1.78 1.78 1.75 1.755 93,554 165,122 ### ### 0.1
2023-Jul-11 Tue 1.75 ### 1.74 ### 126,784 ### ### ### 0.0
2023-Jul-10 Mon 1.8 1.8 1.74 1.755 21.3 21.3 0.1
2023-Jul-07 Fri 1.745 ### 1.72 1.745 ### ### 0.1
2023-Jul-06 Thu 1.83 1.83 1.745 ### 442,440 ### ### ### 0.0
2023-Jul-05 Wed ### ### 1.7825 1.79 583,379 ### ### ### 0.1
2023-Jul-04 Tue 1.825 1.84 1.79 1.79 344,979 ### ### ### 0.1
2023-Jul-03 Mon 1.79 ### 1.79 ### ### ### 0.0
2023-Jun-30 Fri 1.74 ### 1.73 1.79 ### ### 0.1
2023-Jun-29 Thu ### 1.745 ### 1.74 ### ### 0.1
2023-Jun-28 Wed 1.7 1.73 1.6925 ### 1,413,277 2,418,470 ### ### 0.0
2023-Jun-27 Tue ### 1.71 ### ### 431,785 369,176 ### ### 0.0
2023-Jun-26 Mon ### ### ### 1.655 233,886 0 ### ### 0.1
2023-Jun-23 Fri 1.655 ### 1.625 ### 276,675 ### 38.4 38.4 0.0
2023-Jun-22 Thu ### ### 1.645 ### 297,628 ### ### ### 0.0
2023-Jun-21 Wed ### 1.7 ### 1.675 76.9 76.9 ###
2023-Jun-20 Tue 1.685 1.685 ### ### 273,678 230,573 28.5 28.5 0.0
2023-Jun-19 Mon 1.71 1.71 ### ### ### ### 0.0
2023-Jun-16 Fri 1.72 1.745 ### ### 301,547 ### 25.3 25.3 0.0
2023-Jun-15 Thu 1.72 1.75 ### 1.725 198,140 173,372 ### ### ###
2023-Jun-14 Wed 1.7 1.7275 1.7 1.71 187,688 321,650 ### ### 0.1
2023-Jun-13 Tue 1.72 1.73 ### 1.7 211,541 182,982 31.6 31.6 ###
2023-Jun-09 Fri 1.74 1.745 1.725 ### 254,058 ### ### ### 0.0
2023-Jun-08 Thu 1.75 1.775 1.7225 1.745 427,157 ### ### ### 0.1
2023-Jun-07 Wed 1.77 1.78 1.7475 1.75 194,574 343,179 ### ### 0.1
2023-Jun-06 Tue 1.73 1.7875 1.71 1.77 87.3 87.3 ###
2023-Jun-05 Mon 1.76 1.77 ### ### 29.3 29.3 0.0
2023-Jun-02 Fri 1.72 1.745 1.7 1.745 ### ### 0.1
2023-Jun-01 Thu 1.7 ### 1.675 1.71 ### ### 0.1
2023-May-31 Wed 1.7 1.7275 ### 1.7 76.0 76.0 ###
2023-May-30 Tue 1.7 ### 1.675 1.7 73.0 73.0 ###
2023-May-29 Mon ### 1.71 ### 1.685 1,162,177 ### ### ### ###
2023-May-26 Fri 1.525 ### 1.52 ### 206,084 156,623 86.7 86.7 0.0
2023-May-25 Thu 1.575 1.58 ### ### 305,757 241,548 ### ### 0.0
2023-May-24 Wed ### ### 1.575 1.58 204,582 ### 27.6 27.6 0.1
2023-May-23 Tue ### ### 1.59 ### 185,873 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### 1.645 1.58 1.645 659,823 ### 85.3 85.3 0.1
2023-May-18 Thu 1.59 ### ### ### ### ### 0.0
2023-May-17 Wed 1.59 ### ### 1.58 ### ### 0.1
2023-May-16 Tue ### ### 1.5775 1.58 118,841 ### 31.6 31.6 0.1
2023-May-15 Mon ### ### 1.575 ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 33.6 33.6 0.0
2023-May-11 Thu ### ### ### ### 281,284 0 73.3 73.3 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 214,124 0 ### ### 0.0
2023-May-08 Mon 1.56 ### 1.56 ### 328,625 256,327 ### ### 0.0
2023-May-05 Fri ### ### 1.56 1.56 1,632,551 1,273,389 ### ### ###
2023-May-04 Thu 1.59 ### 1.575 ### 67.3 67.3 0.0
2023-May-03 Wed ### ### 1.575 ### 412,323 ### ### ### 0.0
2023-May-02 Tue ### 1.625 ### ### 78.1 78.1 0.0
2023-May-01 Mon ### ### ### ### 309,459 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 337,621 0 73.7 73.7 0.0
2023-Apr-27 Thu 1.575 1.6025 1.555 1.585 ### ### ###
2023-Apr-26 Wed ### ### 1.555 1.575 189,275 ### 27.2 27.2 0.1
2023-Apr-24 Mon 1.57 ### 1.555 ### 281,427 ### 86.3 86.3 0.0
2023-Apr-21 Fri 1.555 1.58 1.54 1.57 265,140 ### ### ### 0.1
2023-Apr-20 Thu 1.53 ### 1.53 ### 238,357 182,343 ### ### 0.0
2023-Apr-19 Wed 1.555 1.555 1.53 ### 188,786 ### ### ### 0.0
2023-Apr-18 Tue 1.585 1.585 1.53 1.555 132,959 207,083 23.1 23.1 ###
2023-Apr-17 Mon 1.58 1.5925 1.545 ### 421,325 660,953 ### ### 0.0
2023-Apr-14 Fri 1.52 1.585 1.52 1.585 489,525 759,987 ### ### ###
2023-Apr-13 Thu 1.56 1.57 ### 1.52 430,224 337,725 15.3 15.3 0.1
2023-Apr-12 Wed 1.58 1.6225 1.55 1.555 1,602,227 ### 24.7 24.7 ###
2023-Apr-11 Tue 1.56 1.585 1.56 1.57 69.9 69.9 0.1
2023-Apr-06 Thu 1.57 1.575 1.5475 1.55 121,686 189,982 28.1 28.1 ###
2023-Apr-05 Wed ### 1.57 1.525 1.57 84.0 84.0 0.1
2023-Apr-04 Tue 1.55 1.55 1.53 ### 27.7 27.7 0.0
2023-Apr-03 Mon ### 1.56 ### ### ### ### 0.0
2023-Mar-31 Fri 1.49 ### 1.455 1.49 62.6 62.6 ###
2023-Mar-30 Thu 1.445 1.48 1.445 1.48 ### ### 0.1
2023-Mar-29 Wed 1.41 ### 1.41 1.43 89,347 62,989 80.2 80.2 0.1
2023-Mar-28 Tue 1.4 1.4325 1.4 1.43 125,725 178,058 ### ### 0.1
2023-Mar-27 Mon 1.44 1.475 1.4 1.4 20.0 20.0 ###
2023-Mar-24 Fri ### 1.43 ### 1.43 228,926 163,682 ### ### 0.1
2023-Mar-23 Thu 1.375 1.4 ### ### ### ### 0.0
2023-Mar-22 Wed ### 1.4 1.375 ### 237,878 330,055 74.5 74.5 0.0
2023-Mar-21 Tue ### 1.41 1.355 ### 360,870 ### ### ### 0.0
2023-Mar-20 Mon ### ### 1.355 ### ### ### 0.0
2023-Mar-17 Fri ### ### 1.385 1.41 66.6 66.6 ###
2023-Mar-16 Thu 1.42 1.425 ### ### 583,540 415,772 29.0 29.0 0.0
2023-Mar-15 Wed 1.46 1.49 ### ### ### ### 0.0
2023-Mar-14 Tue 1.5 1.51 1.455 1.46 778,742 1,154,485 25.4 25.4 0.1
2023-Mar-13 Mon 1.51 1.525 1.5 1.51 366,953 ### ### ### 0.1
2023-Mar-10 Fri 1.54 1.54 1.5 1.51 27.9 27.9 0.1
2023-Mar-09 Thu 1.54 1.55 1.525 ### ### ### 0.0
2023-Mar-08 Wed 1.575 1.575 ### 1.52 260,287 204,976 12.1 12.1 0.1
2023-Mar-07 Tue 1.54 1.55 1.53 1.54 66.9 66.9 ###
2023-Mar-06 Mon 1.56 ### 1.53 1.54 613,476 ### ### ### ###
2023-Mar-03 Fri 1.59 ### 1.575 1.585 639,851 503,882 ### ### ###
2023-Mar-02 Thu 1.58 1.59 1.555 1.58 ### ### 0.1
2023-Mar-01 Wed 1.575 1.59 1.55 ### 825,353 ### 29.5 29.5 0.0
2023-Feb-28 Tue 1.56 1.59 1.525 1.575 ### ### 0.1
2023-Feb-27 Mon ### ### 1.54 1.555 ### ### ###
2023-Feb-24 Fri ### 1.7 1.59 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### 1.625 156,871 0 71.5 71.5 ###
2023-Feb-22 Wed 1.645 1.645 1.59 ### 23.3 23.3 0.0
2023-Feb-21 Tue ### ### ### ### 227,380 0 ### ### 0.0
2023-Feb-20 Mon 1.58 ### 1.575 ### ### ### 0.0
2023-Feb-17 Fri ### ### 1.5675 1.58 ### ### 0.1
2023-Feb-16 Thu ### ### 1.58 ### ### ### 0.0
2023-Feb-15 Wed ### ### 1.58 ### 41.3 41.3 0.0
2023-Feb-14 Tue 1.59 1.625 1.58 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### 1.645 ### 25.7 25.7 0.0
2023-Feb-09 Thu 1.73 1.73 ### ### ### ### 0.0
2023-Feb-08 Wed 1.645 ### 1.645 1.7 308,623 253,842 ### ### ###
2023-Feb-07 Tue 1.685 1.685 ### ### 338,170 ### ### ### 0.0
2023-Feb-06 Mon ### 1.72 1.655 ### 423,075 ### 28.0 28.0 0.0
2023-Feb-03 Fri 1.74 1.74 ### ### 311,159 ### ### ### 0.0
2023-Feb-02 Thu 1.74 1.74 1.6825 ### ### ### 0.0
2023-Feb-01 Wed 1.7 1.7275 ### 1.71 318,241 274,880 ### ### 0.1
2023-Jan-31 Tue 1.78 1.78 ### ### 413,478 ### 12.3 12.3 0.0
2023-Jan-30 Mon 1.72 1.79 1.7 ### 86.3 86.3 0.0
2023-Jan-27 Fri 1.72 1.72 1.6825 1.685 21.3 21.3 ###
2023-Jan-25 Wed 1.675 1.725 1.655 1.72 ### ### 0.1
2023-Jan-24 Tue 1.655 1.675 1.6525 1.675 292,645 486,888 ### ### ###
2023-Jan-23 Mon ### ### ### ### 257,625 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu 1.655 ### ### ### 371,150 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### 1.655 72.7 72.7 0.1
2023-Jan-17 Tue ### ### ### 1.645 763,872 0 86.3 86.3 0.1
2023-Jan-16 Mon 1.56 ### 1.54 ### 88.9 88.9 0.0
2023-Jan-13 Fri 1.56 1.585 1.545 1.555 ### ### ###
2023-Jan-12 Thu 1.545 1.58 1.5275 1.56 ### ### ###
2023-Jan-11 Wed 1.585 1.585 ### ### 10.7 10.7 0.0
2023-Jan-10 Tue 1.575 ### 1.56 ### 830,184 647,543 34.0 34.0 0.0
2023-Jan-09 Mon ### 1.575 ### 1.575 417,027 ### 83.8 83.8 0.1
2023-Jan-06 Fri 1.53 1.53 1.5 1.525 26.2 26.2 0.1
2023-Jan-05 Thu 1.485 ### 1.48 1.53 293,576 217,246 ### ### ###
2023-Jan-04 Wed 1.475 1.51 1.46 1.475 441,226 655,220 61.4 61.4 0.1
2023-Jan-03 Tue 1.46 1.47 1.44 1.45 317,029 461,277 42.6 42.6 ###
2022-Dec-30 Fri 1.45 1.4725 1.45 1.455 256,051 374,154 ### ### ###
2022-Dec-29 Thu 1.45 1.455 1.44 1.45 73.1 73.1 ###
2022-Dec-28 Wed 1.45 1.47 1.445 1.445 41.2 41.2 ###
2022-Dec-23 Fri 1.455 1.46 1.4325 1.44 ### ### 0.1
2022-Dec-22 Thu 1.45 ### 1.44 1.445 436,187 314,054 ### ### ###
2022-Dec-21 Wed ### ### ### 1.44 ### ### 0.1
2022-Dec-20 Tue 1.46 ### 1.425 ### 909,847 ### ### ### 0.0
2022-Dec-19 Mon ### ### 1.46 ### 22.1 22.1 0.0
2022-Dec-16 Fri 1.49 ### 1.47 1.48 609,870 448,254 ### ### 0.1
2022-Dec-15 Thu ### 1.5325 ### ### 39.2 39.2 0.0
2022-Dec-14 Wed 1.55 1.555 1.5 ### 528,941 807,957 15.8 15.8 0.0
2022-Dec-13 Tue 1.545 1.56 1.53 1.555 ### ### ###
2022-Dec-12 Mon 1.545 1.545 1.49 1.51 481,329 ### 25.2 25.2 0.1
2022-Dec-09 Fri ### ### ### 1.5 542,553 0 19.0 19.0 0.1
2022-Dec-08 Thu 1.54 1.55 1.49 ### 772,572 ### ### ### 0.0
2022-Dec-07 Wed ### ### 1.52 1.52 789,349 ### ### ### 0.1
2022-Dec-06 Tue ### ### 1.575 1.575 466,147 ### 13.1 13.1 0.1
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 299,082 0 7.8 7.8 0.0
2022-Dec-01 Thu 1.675 ### ### 1.655 286,426 0 28.6 28.6 0.1
2022-Nov-30 Wed ### 1.675 ### ### ### ### 0.0
2022-Nov-29 Tue ### ### 1.655 1.655 388,189 321,226 ### ### 0.1
2022-Nov-28 Mon 1.8 1.8 1.7 ### 561,023 ### ### ### 0.0
2022-Nov-25 Fri 1.8 ### 1.76 1.81 74.2 74.2 ###
2022-Nov-24 Thu 1.82 1.85 1.8175 1.83 211,180 387,251 ### ### ###
2022-Nov-23 Wed 1.845 1.845 ### 1.83 170,372 ### 33.2 33.2 ###
2022-Nov-22 Tue 1.83 1.85 ### 1.845 ### ### ###
2022-Nov-21 Mon 1.85 1.8575 1.82 1.83 ### ### ###
2022-Nov-18 Fri 1.84 1.845 ### 1.845 71.6 71.6 ###
2022-Nov-17 Thu 1.79 1.86 1.79 1.84 ### ### ###
2022-Nov-16 Wed 1.83 1.83 1.79 1.79 ### ### 0.1
2022-Nov-15 Tue 1.86 1.86 ### ### 30.5 30.5 0.0
2022-Nov-14 Mon 1.81 1.86 1.76 1.845 322,483 ### ### ### ###
2022-Nov-11 Fri 1.71 1.825 1.71 ### 728,089 ### 92.7 92.7 0.0
2022-Nov-10 Thu 1.745 1.745 ### 1.7 18.8 18.8 ###
2022-Nov-09 Wed 1.71 1.76 1.71 1.73 77.4 77.4 ###
2022-Nov-08 Tue 1.675 1.72 ### 1.72 368,449 ### 86.0 86.0 0.1
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### 1.645 ### ### ### 0.0
2022-Nov-03 Thu ### 1.7 ### ### 21.6 21.6 0.0
2022-Nov-02 Wed 1.725 1.76 ### ### 1,793,552 1,578,325 ### ### 0.0
2022-Nov-01 Tue ### 1.73 ### 1.725 ### ### ###
2022-Oct-31 Mon ### ### 1.645 ### 205,988 169,425 ### ### 0.0
2022-Oct-28 Fri 1.675 1.675 1.625 ### 312,983 516,421 ### ### 0.0
2022-Oct-27 Thu 1.7 1.72 1.6675 ### 169,675 287,387 21.4 21.4 0.0
2022-Oct-26 Wed 1.7 1.7 ### ### 38.7 38.7 0.0
2022-Oct-25 Tue ### 1.685 1.655 ### ### ### 0.0
2022-Oct-24 Mon 1.7 1.7 ### ### 492,047 ### ### ### 0.0
2022-Oct-21 Fri 1.72 1.725 ### ### 520,522 448,950 11.1 11.1 0.0
2022-Oct-20 Thu 1.75 1.75 1.7 1.7 155,289 267,873 21.0 21.0 ###
2022-Oct-19 Wed 1.73 ### 1.72 1.75 77.4 77.4 0.1
2022-Oct-18 Tue 1.755 1.76 ### 1.75 197,753 174,022 28.9 28.9 0.1
2022-Oct-17 Mon 1.7 ### ### ### 86.3 86.3 0.0
2022-Oct-14 Fri 1.7 1.73 ### 1.725 283,387 245,129 81.8 81.8 ###
2022-Oct-13 Thu ### ### ### ### 93.1 93.1 0.0
2022-Oct-12 Wed 1.59 1.625 1.59 ### 233,573 ### 73.9 73.9 0.0
2022-Oct-11 Tue ### ### 1.59 ### 448,124 356,258 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 41.4 41.4 0.0
2022-Oct-07 Fri 1.675 ### 1.6375 ### 217,556 178,123 18.3 18.3 0.0
2022-Oct-06 Thu 1.74 1.74 ### 1.675 10.1 10.1 ###
2022-Oct-05 Wed 1.7 1.7625 1.675 1.755 86.5 86.5 0.1
2022-Oct-04 Tue ### ### 1.59 ### 508,243 404,053 81.8 81.8 0.0
2022-Oct-03 Mon 1.655 1.655 1.57 ### 24.0 24.0 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### 1.685 ### 1.645 38.6 38.6 0.1
2022-Sep-28 Wed ### ### ### ### 37.8 37.8 0.0
2022-Sep-27 Tue ### ### 1.585 ### 32.6 32.6 0.0
2022-Sep-26 Mon 1.655 ### ### ### 388,653 0 ### ### 0.0
2022-Sep-23 Fri ### 1.74 ### ### 314,456 273,576 34.1 34.1 0.0
2022-Sep-21 Wed 1.75 1.755 1.73 1.755 79.4 79.4 0.1
2022-Sep-20 Tue 1.77 1.785 1.74 1.74 129,259 ### 26.7 26.7 0.1
2022-Sep-19 Mon 1.79 ### 1.75 1.77 41.2 41.2 ###
2022-Sep-16 Fri 1.82 1.85 ### 1.79 458,582 424,188 ### ### 0.1
2022-Sep-15 Thu ### ### 1.78 1.825 234,223 208,458 79.7 79.7 ###
2022-Sep-14 Wed 1.83 1.83 ### 1.785 ### ### 0.1
2022-Sep-13 Tue ### 1.84 ### ### 81.7 81.7 0.0
2022-Sep-12 Mon 1.83 1.83 ### 1.82 235,477 ### ### ### ###
2022-Sep-09 Fri 1.845 1.85 ### ### 207,882 ### ### ### 0.0
2022-Sep-08 Thu 1.79 1.85 1.76 1.845 ### ### ###
2022-Sep-07 Wed ### ### 1.74 1.77 31.7 31.7 ###
2022-Sep-06 Tue 1.82 1.85 1.78 ### 307,952 ### 26.9 26.9 0.0
2022-Sep-05 Mon ### 1.81 1.74 ### ### ### 0.0
2022-Sep-02 Fri ### ### 1.86 1.88 32.5 32.5 0.1
2022-Sep-01 Thu ### ### 1.88 1.89 34.7 34.7 ###
2022-Aug-31 Wed 1.975 1.975 ### ### 651,489 643,345 14.5 14.5 0.0
2022-Aug-30 Tue ### 1.985 ### ### 593,689 ### 27.8 27.8 0.0
2022-Aug-29 Mon ### 1.955 ### 1.945 43.8 43.8 0.1
2022-Aug-26 Fri 1.945 ### 1.945 ### 847,324 824,022 85.9 85.9 0.0
2022-Aug-25 Thu 1.86 ### 1.845 ### 237,853 ### 79.6 79.6 0.0
2022-Aug-24 Wed 1.84 ### ### 1.86 240,328 0 ### ### 0.1
2022-Aug-23 Tue 1.81 1.84 1.8 ### ### ### 0.0
2022-Aug-22 Mon ### ### 1.84 1.85 22.0 22.0 0.1
2022-Aug-19 Fri ### ### ### ### 209,846 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### 1.975 ### ### ### ### 0.0
2022-Aug-16 Tue ### 1.83 1.8 1.825 507,243 920,646 ### ### ###
2022-Aug-15 Mon 1.8 ### 1.79 1.8 ### ### 0.1
2022-Aug-12 Fri 1.82 1.84 1.79 1.8 399,343 ### ### ### 0.1
2022-Aug-11 Thu 1.79 1.85 1.79 1.82 ### ### ###
2022-Aug-10 Wed 1.8 1.8 1.77 1.8 407,878 ### ### ### 0.1
2022-Aug-09 Tue 1.87 1.87 ### ### 440,844 412,189 ### ### 0.0
2022-Aug-08 Mon 1.885 1.89 1.86 1.87 257,482 482,778 ### ### ###
2022-Aug-05 Fri 1.85 1.885 1.85 1.885 118,941 222,122 ### ### 0.1
2022-Aug-04 Thu 1.855 1.89 1.84 1.845 35.3 35.3 ###
2022-Aug-03 Wed 1.86 1.89 1.8 1.8 419,380 773,756 10.8 10.8 0.1
2022-Aug-02 Tue ### ### 1.8275 1.85 22.5 22.5 0.1
2022-Aug-01 Mon 1.88 ### 1.8675 1.87 339,982 317,458 41.7 41.7 ###
2022-Jul-29 Fri 1.875 1.89 1.845 1.89 ### ### ###
2022-Jul-28 Thu 1.81 1.885 ### 1.875 ### ### ###
2022-Jul-27 Wed 1.77 1.81 1.77 1.81 ### ### ###
2022-Jul-26 Tue 1.8 1.83 1.77 1.785 572,678 1,030,820 ### ### 0.1
2022-Jul-25 Mon 1.79 ### 1.77 1.8 ### ### 0.1
2022-Jul-22 Fri 1.82 ### 1.77 ### 25.4 25.4 0.0
2022-Jul-21 Thu 1.79 1.82 1.75 1.82 ### ### ###
2022-Jul-20 Wed ### 1.755 1.685 1.745 83.6 83.6 0.1
2022-Jul-19 Tue ### 1.685 ### 1.685 258,675 ### ### ### ###
2022-Jul-18 Mon ### ### ### ### 70.8 70.8 0.0
2022-Jul-15 Fri ### 1.625 1.56 ### 27.8 27.8 0.0
2022-Jul-14 Thu 1.555 ### 1.545 ### 566,150 437,350 ### ### 0.0
2022-Jul-13 Wed 1.56 ### 1.555 1.57 234,577 182,383 ### ### 0.1
2022-Jul-12 Tue 1.56 1.575 1.53 ### ### ### 0.0
2022-Jul-11 Mon ### ### 1.56 1.56 13.6 13.6 ###
2022-Jul-08 Fri 1.59 ### 1.59 ### 86.1 86.1 0.0
2022-Jul-07 Thu ### ### ### ### 917,870 0 82.5 82.5 0.0
2022-Jul-06 Wed ### 1.58 1.42 1.575 1,414,343 ### 96.6 96.6 0.1
2022-Jul-05 Tue 1.51 1.51 ### 1.46 2,280,923 ### ### ### 0.1
2022-Jul-04 Mon 1.52 1.555 1.5 1.545 76.7 76.7 ###
2022-Jul-01 Fri 1.53 1.55 1.485 1.485 ### ### ###
2022-Jun-30 Thu 1.51 1.555 ### 1.51 365,046 283,823 75.7 75.7 0.1
2022-Jun-29 Wed 1.525 1.545 1.5 1.53 ### ### ###
2022-Jun-28 Tue ### ### ### 1.54 656,653 0 17.9 17.9 ###
2022-Jun-27 Mon 1.59 ### 1.58 ### 63.8 63.8 0.0
2022-Jun-24 Fri 1.47 1.56 1.445 1.545 ### ### ###
2022-Jun-23 Thu 1.56 ### 1.47 1.475 815,123 ### ### ### 0.1
2022-Jun-22 Wed ### ### 1.55 1.55 563,125 436,421 ### ### ###
2022-Jun-21 Tue 1.51 1.58 1.48 1.58 2,116,778 3,238,670 88.8 88.8 0.1
2022-Jun-20 Mon 1.48 1.525 ### 1.51 88.0 88.0 0.1
2022-Jun-17 Fri 1.56 ### 1.485 1.485 ### ### ###
2022-Jun-16 Thu 1.645 ### 1.59 1.59 ### ### ###
2022-Jun-15 Wed ### ### ### ### 752,058 0 24.6 24.6 0.0
2022-Jun-14 Tue ### 1.675 1.56 ### 1,397,788 2,260,922 75.0 75.0 0.0
2022-Jun-10 Fri 1.82 1.82 1.7 ### 886,279 1,559,851 ### ### 0.0
2022-Jun-09 Thu 1.845 1.86 1.82 ### ### ### 0.0
2022-Jun-08 Wed ### ### 1.84 1.845 ### ### ###
2022-Jun-07 Tue ### ### 1.85 1.87 233,853 ### ### ### ###
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### 1.955 ### ### ### ### 0.0
2022-Jun-02 Thu ### ### 1.89 ### ### ### 0.0
2022-Jun-01 Wed 1.89 1.925 1.88 1.925 269,088 ### 88.9 88.9 0.1
2022-May-31 Tue ### 1.9175 1.885 1.89 ### ### ###
2022-May-30 Mon ### ### 1.89 ### 33.0 33.0 0.0
2022-May-27 Fri 1.85 ### 1.84 ### 372,328 342,541 87.2 87.2 0.0
2022-May-26 Thu 1.89 ### 1.84 1.855 ### ### 0.1
2022-May-25 Wed 1.875 1.88 1.825 1.875 71.8 71.8 ###
2022-May-24 Tue ### ### 1.87 1.87 ### ### ###
2022-May-23 Mon ### ### ### ### 336,971 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 63.0 63.0 0.0
2022-May-19 Thu 1.845 1.89 ### 1.89 1,824,553 ### 81.2 81.2 ###
2022-May-18 Wed ### ### 1.88 1.88 ### ### 0.1
2022-May-17 Tue 1.89 ### 1.85 1.89 64.5 64.5 ###
2022-May-16 Mon ### ### 1.84 1.86 472,071 ### 28.7 28.7 0.1
2022-May-13 Fri 1.76 1.84 ### 1.84 86.5 86.5 ###
2022-May-12 Thu ### 1.845 1.73 ### 26.1 26.1 0.0
2022-May-11 Wed 1.825 1.855 1.81 1.855 ### ### 0.1
2022-May-10 Tue ### ### 1.86 ### 660,557 ### 37.6 37.6 0.0
2022-May-09 Mon ### ### 1.86 ### 660,557 ### 37.6 37.6 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 2.0025 ### ### 74.9 74.9 0.0
2022-May-04 Wed 1.985 ### ### ### 432,552 0 45.3 45.3 0.0
2022-May-03 Tue ### ### ### ### 563,980 0 26.3 26.3 0.0
2022-May-02 Mon ### ### 2 ### 313,342 313,342 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 530,880 0 14.4 14.4 0.0
2022-Apr-27 Wed ### ### 2 2 ### ### 0.1
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 378,840 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 422,279 0 38.2 38.2 0.0
2022-Apr-19 Tue ### ### ### ### 434,126 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 899,140 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 363,229 0 73.8 73.8 0.0
2022-Apr-12 Tue ### ### 2 ### 165,284 165,284 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 22.8 22.8 0.0
2022-Apr-04 Mon ### ### ### ### 73.5 73.5 0.0
2022-Apr-01 Fri ### ### ### ### 1,553,673 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 312,976 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 297,244 0 70.6 70.6 0.0
2022-Mar-29 Tue 2.025 ### ### ### 73.4 73.4 0.0
2022-Mar-28 Mon ### ### 1.985 ### 170,523 169,244 45.2 45.2 0.0
2022-Mar-25 Fri 2 ### 1.985 ### ### ### 0.0
2022-Mar-24 Thu 2 2.025 1.985 1.985 242,640 ### 31.9 31.9 ###
2022-Mar-23 Wed ### ### ### ### 30.4 30.4 0.0
2022-Mar-22 Tue ### ### ### ### 231,289 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri 2 ### 1.975 ### 912,721 ### 27.5 27.5 0.0
2022-Mar-17 Thu ### ### ### ### 25.5 25.5 0.0
2022-Mar-16 Wed ### ### 2 2 225,129 225,129 21.0 21.0 0.1
2022-Mar-15 Tue 1.975 ### ### ### 2,012,123 0 ### ### 0.0
2022-Mar-14 Mon ### ### 1.975 1.975 384,782 379,972 19.8 19.8 ###
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 1.84 1.975 1.83 ### 1,162,055 ### ### ### 0.0
2022-Mar-09 Wed 1.87 1.87 1.775 ### ### ### 0.0
2022-Mar-08 Tue 1.88 1.885 1.83 1.87 636,453 ### ### ### ###
2022-Mar-07 Mon ### ### 1.89 1.89 ### ### ###
2022-Mar-04 Fri ### ### ### ### 775,776 0 ### ### 0.0
2022-Mar-03 Thu 2.2 2.21 ### ### 784,389 866,749 ### ### 0.0
2022-Mar-02 Wed ### 2.25 ### ### ### ### 0.0
2022-Mar-01 Tue ### 2.22 ### 2.22 ### ### 0.2
2022-Feb-28 Mon ### ### ### 2.21 17.6 17.6 0.2
2022-Feb-25 Fri ### ### 2.28 2.28 20.8 20.8 0.2
2022-Feb-24 Thu ### ### 2.23 2.24 608,087 ### ### ### ###
2022-Feb-23 Wed ### ### 2.29 ### 221,885 254,058 ### ### 0.0
2022-Feb-22 Tue ### ### 2.27 ### 457,158 518,874 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 264,146 0 ### ### 0.0
2022-Feb-18 Fri 2.4 2.4 ### ### ### ### 0.0
2022-Feb-17 Thu ### 2.43 ### 2.4 674,458 ### 78.2 78.2 ###
2022-Feb-16 Wed ### 2.42 ### ### 68.3 68.3 0.0
2022-Feb-15 Tue ### ### ### ### 429,728 0 81.5 81.5 0.0
2022-Feb-14 Mon ### 2.41 ### ### ### ### 0.0
2022-Feb-11 Fri 2.4 2.44 ### 2.4 498,923 608,686 74.8 74.8 ###
2022-Feb-10 Thu 2.4 2.45 ### 2.4 552,478 676,785 68.3 68.3 ###
2022-Feb-09 Wed ### ### ### ### 386,926 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 86.4 86.4 0.0
2022-Feb-07 Mon 2.28 ### 2.26 ### ### ### 0.0
2022-Feb-04 Fri 2.25 ### 2.24 2.28 319,772 358,144 70.3 70.3 0.2
2022-Feb-03 Thu 2.29 ### 2.25 2.27 42.4 42.4 0.2
2022-Feb-02 Wed 2.24 ### 2.22 2.25 ### ### ###
2022-Feb-01 Tue 2.21 2.27 ### 2.21 840,980 ### ### ### 0.2
2022-Jan-31 Mon 2.28 2.28 ### 2.2 578,924 659,973 12.7 12.7 0.2
2022-Jan-28 Fri 2.23 2.23 ### 2.2 ### ### 0.2
2022-Jan-27 Thu 2.24 2.26 ### 2.22 56.5 56.5 0.2
2022-Jan-25 Tue ### ### 2.21 2.24 958,973 ### ### ### ###
2022-Jan-24 Mon 2.45 2.45 ### 2.4 729,446 893,571 ### ### ###
2022-Jan-21 Fri 2.5 2.53 2.45 2.48 324,350 ### ### ### 0.2
2022-Jan-20 Thu 2.52 ### 2.46 2.51 258,020 ### ### ### ###
2022-Jan-19 Wed 2.51 2.56 2.51 2.54 264,624 670,821 78.4 78.4 ###
2022-Jan-18 Tue 2.57 2.57 2.52 2.52 250,378 ### ### ### ###
2022-Jan-17 Mon 2.59 2.59 2.56 2.57 72,679 187,148 33.5 33.5 ###
2022-Jan-14 Fri 2.58 ### 2.56 ### 93,574 119,774 74.1 74.1 0.0
2022-Jan-13 Thu 2.58 ### 2.58 2.59 ### ### 0.2
2022-Jan-12 Wed ### ### 2.58 2.59 107,088 138,143 ### ### 0.2
2022-Jan-11 Tue ### ### 2.58 ### 214,986 ### 29.7 29.7 0.0
2022-Jan-10 Mon ### ### ### ### 17.0 17.0 0.0
2022-Jan-07 Fri ### ### ### ### 135,351 0 90.5 90.5 0.0
2022-Jan-06 Thu ### ### ### ### 292,649 0 38.0 38.0 0.0
2022-Jan-05 Wed ### 2.7 ### ### 260,881 352,189 ### ### 0.0
2022-Jan-04 Tue 2.7 2.725 ### ### 458,240 624,352 19.2 19.2 0.0
2021-Dec-31 Fri ### 2.7 ### 2.7 ### ### 0.2
2021-Dec-30 Thu ### ### ### ### 106,987 0 32.5 32.5 0.0
2021-Dec-29 Wed ### 2.7 ### ### ### ### 0.0
2021-Dec-24 Fri 2.58 ### 2.58 ### 144,283 186,125 ### ### 0.0
2021-Dec-23 Thu 2.58 ### 2.56 ### 71.3 71.3 0.0
2021-Dec-22 Wed 2.59 ### 2.56 2.58 32.7 32.7 0.2
2021-Dec-21 Tue 2.56 2.58 2.55 2.58 203,188 521,177 69.3 69.3 0.2
2021-Dec-20 Mon 2.58 2.59 2.56 2.58 285,443 ### 79.8 79.8 0.2
2021-Dec-17 Fri ### ### 2.56 2.58 ### ### 0.2
2021-Dec-16 Thu ### ### 2.59 ### 71.6 71.6 0.0
2021-Dec-15 Wed 2.58 ### 2.58 2.59 79.3 79.3 0.2
2021-Dec-14 Tue ### ### 2.575 2.59 283,949 365,584 ### ### 0.2
2021-Dec-13 Mon ### 2.7 ### ### 84.4 84.4 0.0
2021-Dec-10 Fri ### ### 2.57 ### 796,026 ### ### ### 0.0
2021-Dec-09 Thu 2.59 ### 2.56 ### 434,753 556,483 79.6 79.6 0.0
2021-Dec-08 Wed ### ### 2.58 2.58 ### ### 0.2
2021-Dec-07 Tue ### 2.72 2.59 ### 1,616,787 ### 32.4 32.4 0.0
2021-Dec-06 Mon 2.55 2.59 2.53 2.55 82.1 82.1 0.2
2021-Dec-03 Fri ### ### 2.53 2.53 288,749 ### ### ### ###


1 2 3 4 5 Next >>

Server processing from 2024-04-24 15:56:25 thru 2024-04-24 15:56:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000