(AFM) AFMINEX LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for AFM    Limits Next Section


Company Details for (AFM) AFMINEX LIMITED

Listing Code AFM
Listing Name AFMINEX LIMITED
GICS Sector Materials
ISIN Name AFMINEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFM7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AFM .. Wednesday 1st December 2004

AFM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 29,700,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AFM    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

225 Days for (AFM) AFMINEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 525,620 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 4.2 4.2 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 663,421 0 96.9 96.9 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 225,578 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 96.7 96.7 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 99.3 99.3 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 882,044 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 882,044 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 183,556 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 316,382 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.021 0.021 ### ### ### ### 0.0
2004-May-18 Tue 0.021 0.021 0.021 0.021 73.5 73.5 ###
2004-May-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-May-14 Fri 0.022 0.022 0.022 0.022 0 ###
2004-May-13 Thu 0.021 0.022 0.021 0.022 94.9 94.9 ###
2004-May-12 Wed 0.022 0.022 0.021 0.021 269,156 5,786 ### ### ###
2004-May-11 Tue 0.022 0.022 ### ### 1,259,379 13,853 ### ### 0.0
2004-May-10 Mon 0.023 0.023 0.023 0.023 83.3 83.3 ###
2004-May-07 Fri 0.023 0.023 0.023 0.023 74.4 74.4 ###
2004-May-06 Thu 0.022 0.022 0.022 0.022 0 ###
2004-May-05 Wed 0.022 0.022 0.022 0.022 0 ###
2004-May-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-May-03 Mon 0.023 0.023 0.023 0.023 78.6 78.6 ###
2004-Apr-30 Fri 0.023 0.023 0.022 0.022 6.5 6.5 ###
2004-Apr-29 Thu 0.024 0.024 0.023 0.023 13.6 13.6 ###
2004-Apr-28 Wed 0.024 0.024 0.023 0.023 8.2 8.2 ###
2004-Apr-27 Tue 0.024 0.024 0.024 0.024 74.4 74.4 ###
2004-Apr-22 Thu 0.024 0.024 0.024 0.024 77.5 77.5 ###
2004-Apr-21 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Apr-19 Mon 0.025 0.025 0.023 0.023 ### ### ###
2004-Apr-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Apr-15 Thu 0.023 0.023 0.022 0.022 ### ### ###
2004-Apr-14 Wed 0.023 0.023 0.023 0.023 73.6 73.6 ###
2004-Apr-13 Tue 0.023 0.024 0.023 0.024 399,547 9,389 94.7 94.7 ###
2004-Apr-08 Thu 0.023 0.023 0.023 0.023 643,325 ### ### ### ###
2004-Apr-07 Wed 0.021 0.022 0.021 0.022 95.8 95.8 ###
2004-Apr-06 Tue 0.022 0.022 0.021 0.022 ### ### ###
2004-Apr-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-Apr-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Apr-01 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-30 Tue 0.022 0.022 0.022 0.022 70.1 70.1 ###
2004-Mar-29 Mon 0.022 0.022 0.022 0.022 74.4 74.4 ###
2004-Mar-26 Fri 0.023 0.023 0.022 0.022 6.0 6.0 ###
2004-Mar-24 Wed 0.023 0.023 0.023 0.023 246,480 ### 73.2 73.2 ###
2004-Mar-23 Tue 0.023 0.023 0.023 0.023 71.7 71.7 ###
2004-Mar-22 Mon 0.023 0.023 0.022 0.022 7.8 7.8 ###
2004-Mar-19 Fri 0.023 0.024 0.022 0.022 173,477 3,989 ### ### ###
2004-Mar-18 Thu 0.022 0.023 0.022 0.023 94.9 94.9 ###
2004-Mar-17 Wed 0.023 0.023 0.023 0.023 67.8 67.8 ###
2004-Mar-16 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-15 Mon 0.023 0.023 0.022 0.022 ### ### ###
2004-Mar-11 Thu 0.023 0.023 0.023 0.023 72.2 72.2 ###
2004-Mar-10 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Mar-09 Tue 0.023 0.023 0.023 0.023 ### ### ###
2004-Mar-08 Mon 0.023 0.023 0.023 0.023 ### ### ###
2004-Mar-05 Fri 0.024 0.024 0.024 0.024 69.1 69.1 ###
2004-Mar-04 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Mar-03 Wed 0.023 0.025 0.022 0.025 98.3 98.3 ###
2004-Mar-02 Tue 0.025 0.025 0.024 0.024 ### ### ###
2004-Mar-01 Mon 0.024 0.025 0.024 0.025 ### ### ###
2004-Feb-26 Thu 0.025 0.025 0.023 0.023 ### ### ###
2004-Feb-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-23 Mon 0.025 0.025 0.025 0.025 71.8 71.8 ###
2004-Feb-20 Fri 0.026 0.026 0.025 0.025 6.9 6.9 ###
2004-Feb-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Feb-18 Wed 0.026 0.026 0.026 0.026 66.0 66.0 ###
2004-Feb-17 Tue 0.024 0.025 0.024 0.024 ### ### ###
2004-Feb-16 Mon 0.025 0.025 0.024 0.024 ### ### ###
2004-Feb-13 Fri 0.024 0.025 0.024 0.025 1,029,325 ### ### ### ###
2004-Feb-12 Thu 0.023 0.024 0.023 0.024 ### ### ###
2004-Feb-11 Wed 0.024 0.024 0.023 0.023 ### ### ###
2004-Feb-10 Tue 0.024 0.024 0.024 0.024 654,645 ### ### ### ###
2004-Feb-09 Mon 0.025 0.025 0.024 0.024 ### ### ###
2004-Feb-06 Fri 0.024 0.024 0.023 0.023 194,675 4,574 ### ### ###
2004-Feb-05 Thu 0.023 0.024 0.023 0.023 858,325 20,170 74.1 74.1 ###
2004-Feb-04 Wed 0.023 0.024 0.023 0.024 533,672 12,541 95.1 95.1 ###
2004-Feb-03 Tue 0.024 0.024 0.023 0.023 8.3 8.3 ###
2004-Jan-30 Fri 0.027 0.028 0.024 0.024 1.2 1.2 ###
2004-Jan-29 Thu 0.026 0.026 0.025 0.026 238,621 6,084 71.9 71.9 ###
2004-Jan-28 Wed 0.027 0.028 0.026 0.026 919,779 ### 9.5 9.5 ###
2004-Jan-27 Tue 0.024 0.026 0.023 0.026 ### ### ###
2004-Jan-23 Fri 0.023 0.023 0.023 0.023 54,541 1,254 64.1 64.1 ###
2004-Jan-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Jan-21 Wed 0.023 0.023 0.022 0.022 ### ### ###
2004-Jan-20 Tue 0.024 0.024 0.023 0.023 6.3 6.3 ###
2004-Jan-19 Mon 0.023 0.023 0.022 0.023 73.6 73.6 ###
2004-Jan-16 Fri 0.024 0.024 0.023 0.023 ### ### ###
2004-Jan-15 Thu 0.025 0.025 0.024 0.024 6.1 6.1 ###
2004-Jan-14 Wed 0.025 0.026 0.025 0.026 94.3 94.3 ###
2004-Jan-13 Tue 0.027 0.027 0.025 0.025 567,280 14,749 1.8 1.8 ###
2004-Jan-12 Mon 0.025 0.026 0.025 0.026 672,720 17,154 93.5 93.5 ###
2004-Jan-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Jan-08 Thu 0.025 0.026 0.024 0.024 ### ### ###
2004-Jan-07 Wed 0.024 0.025 0.023 0.025 2,013,386 48,321 ### ### ###
2004-Jan-06 Tue 0.024 0.024 0.023 0.024 ### ### ###
2004-Jan-05 Mon 0.024 0.024 0.024 0.024 75.4 75.4 ###
2004-Jan-02 Fri 0.024 0.024 0.024 0.024 4,750 ### ### ### ###
2003-Dec-31 Wed 0.023 0.023 0.022 0.022 ### ### ###
2003-Dec-30 Tue 0.022 0.023 0.022 0.023 93.2 93.2 ###
2003-Dec-29 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Dec-24 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Dec-23 Tue 0.023 0.023 0.022 0.022 ### ### ###
2003-Dec-22 Mon 0.023 0.024 0.023 0.023 442,550 ### ### ### ###
2003-Dec-19 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Dec-18 Thu 0.022 0.022 0.022 0.022 78.4 78.4 ###
2003-Dec-17 Wed 0.023 0.023 0.022 0.022 6.4 6.4 ###
2003-Dec-16 Tue 0.023 0.024 0.023 0.024 ### ### ###
2003-Dec-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Dec-12 Fri 0.022 0.022 0.021 0.021 ### ### ###
2003-Dec-11 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Dec-10 Wed 0.022 0.022 0.022 0.022 75.6 75.6 ###
2003-Dec-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Dec-08 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Dec-05 Fri 0.023 0.023 0.022 0.022 ### ### ###
2003-Dec-04 Thu 0.023 0.023 0.023 0.023 71.5 71.5 ###
2003-Dec-03 Wed 0.022 0.024 0.022 0.024 98.3 98.3 ###
2003-Dec-02 Tue 0.022 0.022 0.022 0.022 54,144 ### ### ### ###
2003-Dec-01 Mon 0.022 0.023 0.021 0.021 ### ### ###
2003-Nov-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-Nov-27 Thu 0.022 0.022 0.021 0.022 67.7 67.7 ###
2003-Nov-26 Wed 0.024 0.024 0.021 0.021 0.9 0.9 ###
2003-Nov-25 Tue 0.022 0.023 0.021 0.021 2,232,929 49,124 7.5 7.5 ###
2003-Nov-24 Mon 0.024 0.024 0.024 0.024 9,450 226 73.7 73.7 ###
2003-Nov-21 Fri 0.023 0.024 0.022 0.024 93.8 93.8 ###
2003-Nov-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-Nov-19 Wed 0.023 0.024 0.023 0.024 94.8 94.8 ###
2003-Nov-18 Tue 0.024 0.024 0.024 0.024 78.7 78.7 ###
2003-Nov-17 Mon 0.025 0.025 0.025 0.025 308,071 ### 80.8 80.8 ###
2003-Nov-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Nov-13 Thu 0.026 0.026 0.025 0.025 403,140 10,280 8.2 8.2 ###
2003-Nov-12 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Nov-11 Tue 0.027 0.028 0.026 0.026 12.4 12.4 ###
2003-Nov-10 Mon 0.026 0.026 0.025 0.025 ### ### ###
2003-Nov-07 Fri 0.026 0.026 0.026 0.026 389,481 10,126 71.8 71.8 ###
2003-Nov-06 Thu 0.028 0.028 0.027 0.027 304,521 8,374 10.0 10.0 ###
2003-Nov-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2003-Nov-04 Tue 0.028 0.028 0.028 0.028 75.7 75.7 ###
2003-Nov-03 Mon 0.028 0.028 0.028 0.028 388,140 ### ### ### ###
2003-Oct-31 Fri 0.027 0.027 0.027 0.027 70.3 70.3 ###
2003-Oct-30 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2003-Oct-29 Wed 0.027 0.027 0.027 0.027 70.0 70.0 ###
2003-Oct-28 Tue 0.028 0.028 0.028 0.028 22,081 ### 76.8 76.8 ###
2003-Oct-27 Mon 0.029 0.029 0.028 0.028 12.8 12.8 ###
2003-Oct-24 Fri 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2003-Oct-23 Thu 0.029 0.029 0.027 0.029 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 2.0 2.0 0.0
2003-Oct-17 Fri ### ### ### ### 9,730,140 0 88.5 88.5 0.0
2003-Oct-16 Thu ### ### 0.029 ### ### ### 0.0
2003-Oct-15 Wed 0.027 ### 0.027 ### 99.3 99.3 0.0
2003-Oct-14 Tue 0.025 0.026 0.024 0.026 ### ### ###
2003-Oct-13 Mon 0.024 0.024 0.023 0.024 66.3 66.3 ###
2003-Oct-10 Fri 0.023 0.023 0.023 0.023 65.1 65.1 ###
2003-Oct-09 Thu 0.023 0.023 0.022 0.023 ### ### ###
2003-Oct-08 Wed 0.024 0.024 0.023 0.023 ### ### ###
2003-Oct-07 Tue 0.024 0.024 0.023 0.023 ### ### ###
2003-Oct-06 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-03 Fri 0.026 0.026 0.025 0.025 6.8 6.8 ###
2003-Oct-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Oct-01 Wed 0.026 0.026 0.024 0.025 8.6 8.6 ###
2003-Sep-30 Tue 0.027 0.027 0.026 0.027 ### ### ###
2003-Sep-29 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Sep-26 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Sep-25 Thu 0.028 0.028 0.027 0.027 ### ### ###
2003-Sep-24 Wed 0.028 0.028 0.026 0.027 9.5 9.5 ###
2003-Sep-23 Tue 0.027 0.027 0.027 0.027 74.3 74.3 ###
2003-Sep-22 Mon ### ### 0.027 0.027 ### ### ###
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu 0.028 ### 0.027 ### 95.5 95.5 0.0
2003-Sep-17 Wed 0.029 ### 0.029 ### 89.7 89.7 0.0
2003-Sep-16 Tue 0.027 0.029 0.027 0.028 90.7 90.7 ###
2003-Sep-15 Mon 0.027 0.027 0.025 0.025 2.5 2.5 ###
2003-Sep-12 Fri 0.025 0.026 0.024 0.026 90.6 90.6 ###
2003-Sep-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Sep-10 Wed 0.026 0.026 0.025 0.025 ### ### ###
2003-Sep-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-Sep-08 Mon 0.027 0.027 0.026 0.026 ### ### ###
2003-Sep-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2003-Sep-04 Thu 0.023 0.027 0.023 0.027 98.8 98.8 ###
2003-Sep-03 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Sep-02 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Sep-01 Mon 0.028 0.028 0.025 0.025 1.1 1.1 ###
2003-Aug-29 Fri 0.028 0.028 0.028 0.028 68.6 68.6 ###
2003-Aug-28 Thu 0.027 0.028 0.027 0.027 532,674 14,648 ### ### ###


<< Previous 1 2 3 4 Next >>

Server processing from 2025-05-12 04:49:10 thru 2025-05-12 04:49:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000