Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-02 05:30:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFM) AFMINEX LIMITED Daily Prices...

     Prev Section TOC    Company Info for AFM    Limits Next Section


Company Details for (AFM) AFMINEX LIMITED

Listing Code AFM
Listing Name AFMINEX LIMITED
GICS Sector Materials
ISIN Name AFMINEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFM7


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for AFM .. Wednesday 1st December 2004

AFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 29,700,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AFM) AFMINEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Sep-15 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Sep-14 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Sep-13 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Sep-12 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jun-10 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jun-09 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jun-08 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jun-07 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jun-06 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jun-03 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jun-02 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jun-01 Wed 0.056 0.056 0.056 0.056 0 ###
2005-May-31 Tue 0.056 0.056 0.056 0.056 0 ###
2005-May-30 Mon 0.056 0.056 0.056 0.056 0 ###
2005-May-27 Fri 0.056 0.056 0.056 0.056 0 ###
2005-May-26 Thu 0.056 0.056 0.056 0.056 0 ###
2005-May-25 Wed 0.056 0.056 0.056 0.056 0 ###
2005-May-24 Tue 0.056 0.056 0.056 0.056 0 ###
2005-May-23 Mon 0.056 0.056 0.056 0.056 0 ###
2005-May-20 Fri 0.056 0.056 0.056 0.056 0 ###
2005-May-19 Thu 0.056 0.056 0.056 0.056 0 ###
2005-May-18 Wed 0.056 0.056 0.056 0.056 0 ###
2005-May-17 Tue 0.056 0.056 0.056 0.056 0 ###
2005-May-16 Mon 0.056 0.056 0.056 0.056 0 ###
2005-May-13 Fri 0.056 0.056 0.056 0.056 0 ###
2005-May-12 Thu 0.056 0.056 0.056 0.056 0 ###
2005-May-11 Wed 0.056 0.056 0.056 0.056 0 ###
2005-May-10 Tue 0.056 0.056 0.056 0.056 0 ###
2005-May-09 Mon 0.056 0.056 0.056 0.056 0 ###
2005-May-06 Fri 0.056 0.056 0.056 0.056 0 ###
2005-May-05 Thu 0.056 0.056 0.056 0.056 0 ###
2005-May-04 Wed 0.056 0.056 0.056 0.056 0 ###
2005-May-03 Tue 0.056 0.056 0.056 0.056 0 ###
2005-May-02 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Apr-29 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Apr-28 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Apr-27 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Apr-26 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Apr-22 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Apr-21 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Apr-20 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Apr-19 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Apr-18 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Apr-15 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Apr-14 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Apr-13 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Apr-12 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Apr-11 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Apr-08 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Apr-07 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Apr-06 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Apr-05 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Apr-04 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Apr-01 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Mar-31 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Mar-30 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Mar-29 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Mar-24 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Mar-23 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Mar-22 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Mar-21 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Mar-18 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Mar-17 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Mar-16 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Mar-15 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Mar-14 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Mar-11 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Mar-10 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Mar-09 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Mar-08 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Mar-07 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Mar-04 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Mar-03 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Mar-02 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Mar-01 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Feb-28 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Feb-25 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Feb-24 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Feb-23 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Feb-22 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Feb-21 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Feb-18 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Feb-17 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Feb-16 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Feb-15 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Feb-14 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Feb-11 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Feb-10 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Feb-09 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Feb-08 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Feb-07 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Feb-04 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Feb-03 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Feb-02 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Feb-01 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jan-31 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jan-28 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jan-27 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jan-25 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jan-24 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jan-21 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jan-20 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jan-19 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jan-18 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jan-17 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jan-14 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jan-13 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jan-12 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jan-11 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jan-10 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jan-07 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jan-06 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jan-05 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jan-04 Tue 0.056 0.056 0.056 0.056 0 ###
2004-Dec-31 Fri 0.056 0.056 0.056 0.056 0 ###
2004-Dec-30 Thu 0.056 0.056 0.056 0.056 0 ###
2004-Dec-29 Wed 0.056 0.056 0.056 0.056 0 ###
2004-Dec-24 Fri 0.056 0.056 0.056 0.056 0 ###
2004-Dec-23 Thu 0.056 0.056 0.056 0.056 0 ###
2004-Dec-22 Wed 0.056 0.056 0.056 0.056 0 ###
2004-Dec-21 Tue 0.056 0.056 0.056 0.056 0 ###
2004-Dec-20 Mon 0.056 0.056 0.056 0.056 0 ###
2004-Dec-17 Fri 0.056 0.056 0.056 0.056 0 ###
2004-Dec-16 Thu 0.056 0.056 0.056 0.056 0 ###
2004-Dec-15 Wed 0.056 0.056 0.056 0.056 0 ###
2004-Dec-14 Tue 0.056 0.056 0.056 0.056 0 ###
2004-Dec-13 Mon 0.056 0.056 0.056 0.056 0 ###
2004-Dec-10 Fri 0.056 0.056 0.056 0.056 0 ###
2004-Dec-09 Thu 0.056 0.056 0.056 0.056 0 ###
2004-Dec-08 Wed 0.056 0.056 0.056 0.056 0 ###
2004-Dec-07 Tue 0.056 0.056 0.056 0.056 0 ###
2004-Dec-06 Mon 0.056 0.056 0.056 0.056 0 ###
2004-Dec-03 Fri 0.056 0.056 0.056 0.056 0 ###
2004-Dec-02 Thu 0.056 0.056 0.056 0.056 0 ###
2004-Dec-01 Wed 0.059 0.059 0.055 0.056 2,198,253 ### 6.6 6.6 ###
2004-Nov-30 Tue 0.053 0.059 0.053 0.057 4,463,623 ### 96.9 96.9 0.0
2004-Nov-29 Mon 0.056 0.056 0.051 0.054 3,197,852 171,085 9.7 9.7 ###
2004-Nov-26 Fri 0.053 0.056 0.053 0.056 ### ### ###
2004-Nov-25 Thu 0.057 0.057 0.052 0.054 5.1 5.1 ###
2004-Nov-24 Wed ### ### 0.056 0.056 5,989,350 ### 3.4 3.4 ###
2004-Nov-23 Tue 0.058 0.059 0.057 0.059 ### ### 0.0
2004-Nov-22 Mon ### ### 0.056 0.057 3,172,843 ### ### ### 0.0
2004-Nov-19 Fri ### ### 0.055 0.059 4.4 4.4 0.0
2004-Nov-18 Thu 0.046 0.059 0.046 0.059 99.7 99.7 0.0
2004-Nov-17 Wed 0.045 0.045 0.042 0.045 ### ### ###
2004-Nov-16 Tue ### 0.044 ### 0.043 2,187,777 ### ### ### ###
2004-Nov-15 Mon 0.041 0.041 ### ### ### ### 0.0
2004-Nov-12 Fri ### 0.045 ### 0.041 ### ### 0.0
2004-Nov-11 Thu ### 0.042 ### ### 99.6 99.6 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 90.8 90.8 0.0
2004-Nov-08 Mon ### ### ### ### 6,289,148 0 0.9 0.9 0.0
2004-Nov-05 Fri ### ### ### ### 9.8 9.8 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0.3 0.3 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 1,315,340 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 600,127 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 3,211,941 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 1.6 1.6 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 2.6 2.6 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.029 ### 0.029 ### ### ### 0.0
2004-Oct-18 Mon 0.029 ### 0.029 0.029 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.029 ### 5,842,278 ### ### ### 0.0
2004-Oct-14 Thu 0.027 ### 0.027 ### ### ### 0.0
2004-Oct-13 Wed 0.028 0.029 0.026 0.026 2.3 2.3 ###
2004-Oct-12 Tue 0.026 0.029 0.025 0.029 ### ### 0.0
2004-Oct-11 Mon 0.024 0.026 0.024 0.025 2,465,277 ### ### ### ###
2004-Oct-08 Fri 0.024 0.025 0.024 0.025 92.9 92.9 ###
2004-Oct-07 Thu 0.024 0.025 0.024 0.024 ### ### ###
2004-Oct-06 Wed 0.023 0.024 0.023 0.024 ### ### ###
2004-Oct-05 Tue 0.021 0.023 0.021 0.023 ### ### ###
2004-Oct-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-Oct-01 Fri 0.025 0.025 0.022 0.022 ### ### ###
2004-Sep-30 Thu 0.021 0.026 0.021 0.024 10,531,255 247,484 99.1 99.1 ###
2004-Sep-29 Wed 0.021 0.021 0.021 0.021 65.6 65.6 ###
2004-Sep-28 Tue 0.022 0.022 0.021 0.021 ### ### ###
2004-Sep-27 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Sep-24 Fri 0.021 0.022 ### 0.022 95.2 95.2 ###
2004-Sep-23 Thu 0.021 0.021 ### ### 4.1 4.1 0.0
2004-Sep-22 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Sep-21 Tue 0.021 0.021 0.021 0.021 66.5 66.5 ###
2004-Sep-20 Mon 0.021 0.021 0.021 0.021 72.4 72.4 ###
2004-Sep-17 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Sep-16 Thu ### 0.023 ### 0.023 99.4 99.4 ###
2004-Sep-15 Wed ### 0.021 ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.021 0.022 ### ### 680,373 7,484 ### ### 0.0
2004-Sep-02 Thu 0.023 0.023 0.022 0.022 438,027 9,855 6.4 6.4 ###
2004-Sep-01 Wed 0.024 0.024 0.024 0.024 70.2 70.2 ###
2004-Aug-31 Tue 0.022 0.023 0.022 0.023 ### ### ###
2004-Aug-30 Mon 0.023 0.023 0.022 0.022 ### ### ###
2004-Aug-27 Fri 0.025 0.025 0.024 0.024 ### ### ###
2004-Aug-26 Thu 0.023 0.025 0.023 0.025 1,456,342 34,952 98.3 98.3 ###
2004-Aug-25 Wed 0.022 0.023 0.022 0.023 1,190,572 26,787 ### ### ###
2004-Aug-24 Tue 0.022 0.022 0.021 0.022 1,488,553 ### ### ### ###
2004-Aug-23 Mon 0.022 0.023 0.022 0.022 66.1 66.1 ###
2004-Aug-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Aug-19 Thu 0.023 0.023 ### 0.022 ### ### ###
2004-Aug-18 Wed 0.022 0.023 ### 0.023 94.7 94.7 ###
2004-Aug-17 Tue ### 0.023 ### ### 2,350,120 27,026 96.5 96.5 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 629,423 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 95.8 95.8 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 183,058 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 525,620 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 4.2 4.2 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 663,421 0 96.9 96.9 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 225,578 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 96.7 96.7 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 99.3 99.3 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 882,044 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 882,044 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 183,556 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 316,382 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.021 0.021 ### ### ### ### 0.0
2004-May-18 Tue 0.021 0.021 0.021 0.021 73.5 73.5 ###
2004-May-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-May-14 Fri 0.022 0.022 0.022 0.022 0 ###
2004-May-13 Thu 0.021 0.022 0.021 0.022 94.9 94.9 ###
2004-May-12 Wed 0.022 0.022 0.021 0.021 269,156 5,786 ### ### ###
2004-May-11 Tue 0.022 0.022 ### ### 1,259,379 13,853 ### ### 0.0
2004-May-10 Mon 0.023 0.023 0.023 0.023 83.3 83.3 ###
2004-May-07 Fri 0.023 0.023 0.023 0.023 74.4 74.4 ###
2004-May-06 Thu 0.022 0.022 0.022 0.022 0 ###
2004-May-05 Wed 0.022 0.022 0.022 0.022 0 ###
2004-May-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-May-03 Mon 0.023 0.023 0.023 0.023 78.6 78.6 ###
2004-Apr-30 Fri 0.023 0.023 0.022 0.022 6.5 6.5 ###
2004-Apr-29 Thu 0.024 0.024 0.023 0.023 13.6 13.6 ###
2004-Apr-28 Wed 0.024 0.024 0.023 0.023 8.2 8.2 ###
2004-Apr-27 Tue 0.024 0.024 0.024 0.024 74.4 74.4 ###
2004-Apr-22 Thu 0.024 0.024 0.024 0.024 77.5 77.5 ###
2004-Apr-21 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Apr-19 Mon 0.025 0.025 0.023 0.023 ### ### ###
2004-Apr-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Apr-15 Thu 0.023 0.023 0.022 0.022 ### ### ###
2004-Apr-14 Wed 0.023 0.023 0.023 0.023 73.6 73.6 ###
2004-Apr-13 Tue 0.023 0.024 0.023 0.024 399,547 9,389 94.7 94.7 ###
2004-Apr-08 Thu 0.023 0.023 0.023 0.023 643,325 ### ### ### ###
2004-Apr-07 Wed 0.021 0.022 0.021 0.022 95.8 95.8 ###
2004-Apr-06 Tue 0.022 0.022 0.021 0.022 ### ### ###
2004-Apr-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-Apr-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Apr-01 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-30 Tue 0.022 0.022 0.022 0.022 70.1 70.1 ###
2004-Mar-29 Mon 0.022 0.022 0.022 0.022 74.4 74.4 ###
2004-Mar-26 Fri 0.023 0.023 0.022 0.022 6.0 6.0 ###
2004-Mar-24 Wed 0.023 0.023 0.023 0.023 246,480 ### 73.2 73.2 ###
2004-Mar-23 Tue 0.023 0.023 0.023 0.023 71.7 71.7 ###
2004-Mar-22 Mon 0.023 0.023 0.022 0.022 7.8 7.8 ###
2004-Mar-19 Fri 0.023 0.024 0.022 0.022 173,477 3,989 ### ### ###
2004-Mar-18 Thu 0.022 0.023 0.022 0.023 94.9 94.9 ###
2004-Mar-17 Wed 0.023 0.023 0.023 0.023 67.8 67.8 ###
2004-Mar-16 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-15 Mon 0.023 0.023 0.022 0.022 ### ### ###
2004-Mar-11 Thu 0.023 0.023 0.023 0.023 72.2 72.2 ###
2004-Mar-10 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Mar-09 Tue 0.023 0.023 0.023 0.023 ### ### ###
2004-Mar-08 Mon 0.023 0.023 0.023 0.023 ### ### ###
2004-Mar-05 Fri 0.024 0.024 0.024 0.024 69.1 69.1 ###
2004-Mar-04 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Mar-03 Wed 0.023 0.025 0.022 0.025 98.3 98.3 ###
2004-Mar-02 Tue 0.025 0.025 0.024 0.024 ### ### ###
2004-Mar-01 Mon 0.024 0.025 0.024 0.025 ### ### ###
2004-Feb-26 Thu 0.025 0.025 0.023 0.023 ### ### ###
2004-Feb-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-23 Mon 0.025 0.025 0.025 0.025 71.8 71.8 ###
2004-Feb-20 Fri 0.026 0.026 0.025 0.025 6.9 6.9 ###
2004-Feb-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Feb-18 Wed 0.026 0.026 0.026 0.026 66.0 66.0 ###
2004-Feb-17 Tue 0.024 0.025 0.024 0.024 ### ### ###
2004-Feb-16 Mon 0.025 0.025 0.024 0.024 ### ### ###
2004-Feb-13 Fri 0.024 0.025 0.024 0.025 1,029,325 ### ### ### ###
2004-Feb-12 Thu 0.023 0.024 0.023 0.024 ### ### ###
2004-Feb-11 Wed 0.024 0.024 0.023 0.023 ### ### ###
2004-Feb-10 Tue 0.024 0.024 0.024 0.024 654,645 ### ### ### ###
2004-Feb-09 Mon 0.025 0.025 0.024 0.024 ### ### ###
2004-Feb-06 Fri 0.024 0.024 0.023 0.023 194,675 4,574 ### ### ###
2004-Feb-05 Thu 0.023 0.024 0.023 0.023 858,325 20,170 74.1 74.1 ###
2004-Feb-04 Wed 0.023 0.024 0.023 0.024 533,672 12,541 95.1 95.1 ###
2004-Feb-03 Tue 0.024 0.024 0.023 0.023 8.3 8.3 ###
2004-Jan-30 Fri 0.027 0.028 0.024 0.024 1.2 1.2 ###
2004-Jan-29 Thu 0.026 0.026 0.025 0.026 238,621 6,084 71.9 71.9 ###
2004-Jan-28 Wed 0.027 0.028 0.026 0.026 919,779 ### 9.5 9.5 ###
2004-Jan-27 Tue 0.024 0.026 0.023 0.026 ### ### ###
2004-Jan-23 Fri 0.023 0.023 0.023 0.023 54,541 1,254 64.1 64.1 ###
2004-Jan-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Jan-21 Wed 0.023 0.023 0.022 0.022 ### ### ###
2004-Jan-20 Tue 0.024 0.024 0.023 0.023 6.3 6.3 ###
2004-Jan-19 Mon 0.023 0.023 0.022 0.023 73.6 73.6 ###
2004-Jan-16 Fri 0.024 0.024 0.023 0.023 ### ### ###
2004-Jan-15 Thu 0.025 0.025 0.024 0.024 6.1 6.1 ###
2004-Jan-14 Wed 0.025 0.026 0.025 0.026 94.3 94.3 ###
2004-Jan-13 Tue 0.027 0.027 0.025 0.025 567,280 14,749 1.8 1.8 ###
2004-Jan-12 Mon 0.025 0.026 0.025 0.026 672,720 17,154 93.5 93.5 ###
2004-Jan-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Jan-08 Thu 0.025 0.026 0.024 0.024 ### ### ###
2004-Jan-07 Wed 0.024 0.025 0.023 0.025 2,013,386 48,321 ### ### ###
2004-Jan-06 Tue 0.024 0.024 0.023 0.024 ### ### ###
2004-Jan-05 Mon 0.024 0.024 0.024 0.024 75.4 75.4 ###
2004-Jan-02 Fri 0.024 0.024 0.024 0.024 4,750 ### ### ### ###
2003-Dec-31 Wed 0.023 0.023 0.022 0.022 ### ### ###
2003-Dec-30 Tue 0.022 0.023 0.022 0.023 93.2 93.2 ###
2003-Dec-29 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Dec-24 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Dec-23 Tue 0.023 0.023 0.022 0.022 ### ### ###
2003-Dec-22 Mon 0.023 0.024 0.023 0.023 442,550 ### ### ### ###
2003-Dec-19 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Dec-18 Thu 0.022 0.022 0.022 0.022 78.4 78.4 ###
2003-Dec-17 Wed 0.023 0.023 0.022 0.022 6.4 6.4 ###
2003-Dec-16 Tue 0.023 0.024 0.023 0.024 ### ### ###
2003-Dec-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Dec-12 Fri 0.022 0.022 0.021 0.021 ### ### ###
2003-Dec-11 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Dec-10 Wed 0.022 0.022 0.022 0.022 75.6 75.6 ###
2003-Dec-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Dec-08 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Dec-05 Fri 0.023 0.023 0.022 0.022 ### ### ###
2003-Dec-04 Thu 0.023 0.023 0.023 0.023 71.5 71.5 ###
2003-Dec-03 Wed 0.022 0.024 0.022 0.024 98.3 98.3 ###
2003-Dec-02 Tue 0.022 0.022 0.022 0.022 54,144 ### ### ### ###
2003-Dec-01 Mon 0.022 0.023 0.021 0.021 ### ### ###
2003-Nov-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-Nov-27 Thu 0.022 0.022 0.021 0.022 67.7 67.7 ###
2003-Nov-26 Wed 0.024 0.024 0.021 0.021 0.9 0.9 ###
2003-Nov-25 Tue 0.022 0.023 0.021 0.021 2,232,929 49,124 7.5 7.5 ###
2003-Nov-24 Mon 0.024 0.024 0.024 0.024 9,450 226 73.7 73.7 ###
2003-Nov-21 Fri 0.023 0.024 0.022 0.024 93.8 93.8 ###
2003-Nov-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-Nov-19 Wed 0.023 0.024 0.023 0.024 94.8 94.8 ###
2003-Nov-18 Tue 0.024 0.024 0.024 0.024 78.7 78.7 ###
2003-Nov-17 Mon 0.025 0.025 0.025 0.025 308,071 ### 80.8 80.8 ###
2003-Nov-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Nov-13 Thu 0.026 0.026 0.025 0.025 403,140 10,280 8.2 8.2 ###
2003-Nov-12 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Nov-11 Tue 0.027 0.028 0.026 0.026 12.4 12.4 ###
2003-Nov-10 Mon 0.026 0.026 0.025 0.025 ### ### ###
2003-Nov-07 Fri 0.026 0.026 0.026 0.026 389,481 10,126 71.8 71.8 ###
2003-Nov-06 Thu 0.028 0.028 0.027 0.027 304,521 8,374 10.0 10.0 ###
2003-Nov-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2003-Nov-04 Tue 0.028 0.028 0.028 0.028 75.7 75.7 ###
2003-Nov-03 Mon 0.028 0.028 0.028 0.028 388,140 ### ### ### ###
2003-Oct-31 Fri 0.027 0.027 0.027 0.027 70.3 70.3 ###
2003-Oct-30 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2003-Oct-29 Wed 0.027 0.027 0.027 0.027 70.0 70.0 ###
2003-Oct-28 Tue 0.028 0.028 0.028 0.028 22,081 ### 76.8 76.8 ###
2003-Oct-27 Mon 0.029 0.029 0.028 0.028 12.8 12.8 ###
2003-Oct-24 Fri 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2003-Oct-23 Thu 0.029 0.029 0.027 0.029 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 2.0 2.0 0.0
2003-Oct-17 Fri ### ### ### ### 9,730,140 0 88.5 88.5 0.0
2003-Oct-16 Thu ### ### 0.029 ### ### ### 0.0
2003-Oct-15 Wed 0.027 ### 0.027 ### 99.3 99.3 0.0
2003-Oct-14 Tue 0.025 0.026 0.024 0.026 ### ### ###
2003-Oct-13 Mon 0.024 0.024 0.023 0.024 66.3 66.3 ###
2003-Oct-10 Fri 0.023 0.023 0.023 0.023 65.1 65.1 ###
2003-Oct-09 Thu 0.023 0.023 0.022 0.023 ### ### ###
2003-Oct-08 Wed 0.024 0.024 0.023 0.023 ### ### ###
2003-Oct-07 Tue 0.024 0.024 0.023 0.023 ### ### ###
2003-Oct-06 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-03 Fri 0.026 0.026 0.025 0.025 6.8 6.8 ###
2003-Oct-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Oct-01 Wed 0.026 0.026 0.024 0.025 8.6 8.6 ###
2003-Sep-30 Tue 0.027 0.027 0.026 0.027 ### ### ###
2003-Sep-29 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Sep-26 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Sep-25 Thu 0.028 0.028 0.027 0.027 ### ### ###
2003-Sep-24 Wed 0.028 0.028 0.026 0.027 9.5 9.5 ###
2003-Sep-23 Tue 0.027 0.027 0.027 0.027 74.3 74.3 ###
2003-Sep-22 Mon ### ### 0.027 0.027 ### ### ###
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu 0.028 ### 0.027 ### 95.5 95.5 0.0
2003-Sep-17 Wed 0.029 ### 0.029 ### 89.7 89.7 0.0
2003-Sep-16 Tue 0.027 0.029 0.027 0.028 90.7 90.7 ###
2003-Sep-15 Mon 0.027 0.027 0.025 0.025 2.5 2.5 ###
2003-Sep-12 Fri 0.025 0.026 0.024 0.026 90.6 90.6 ###
2003-Sep-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Sep-10 Wed 0.026 0.026 0.025 0.025 ### ### ###
2003-Sep-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-Sep-08 Mon 0.027 0.027 0.026 0.026 ### ### ###
2003-Sep-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2003-Sep-04 Thu 0.023 0.027 0.023 0.027 98.8 98.8 ###
2003-Sep-03 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Sep-02 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Sep-01 Mon 0.028 0.028 0.025 0.025 1.1 1.1 ###
2003-Aug-29 Fri 0.028 0.028 0.028 0.028 68.6 68.6 ###
2003-Aug-28 Thu 0.027 0.028 0.027 0.027 532,674 14,648 ### ### ###
2003-Aug-27 Wed 0.028 0.028 0.027 0.027 10.3 10.3 ###
2003-Aug-26 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Aug-25 Mon 0.027 0.028 0.027 0.028 ### ### ###
2003-Aug-22 Fri 0.028 0.028 0.028 0.028 177,626 4,973 69.1 69.1 ###
2003-Aug-21 Thu ### ### 0.027 0.027 ### ### ###
2003-Aug-20 Wed 0.028 0.028 0.027 0.027 380,374 ### ### ### ###
2003-Aug-19 Tue ### ### ### ### 14.6 14.6 0.0
2003-Aug-18 Mon ### ### ### ### 3,506,041 0 66.4 66.4 0.0
2003-Aug-15 Fri 0.029 ### 0.029 ### 695,626 10,086 ### ### 0.0
2003-Aug-14 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Aug-13 Wed 0.028 0.028 0.027 0.027 ### ### ###
2003-Aug-12 Tue 0.029 ### 0.028 0.028 ### ### ###
2003-Aug-11 Mon 0.027 ### 0.027 ### ### ### 0.0
2003-Aug-08 Fri 0.027 0.027 0.027 0.027 ### ### ###
2003-Aug-07 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Aug-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Aug-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Aug-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Aug-01 Fri 0.026 0.026 0.025 0.025 7.1 7.1 ###
2003-Jul-31 Thu 0.026 0.026 0.026 0.026 224,650 5,840 ### ### ###
2003-Jul-30 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jul-29 Tue 0.026 0.026 0.026 0.026 68.9 68.9 ###
2003-Jul-28 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-25 Fri 0.026 0.027 0.026 0.027 89.3 89.3 ###
2003-Jul-24 Thu 0.026 0.026 0.026 0.026 69.0 69.0 ###
2003-Jul-23 Wed 0.026 0.026 0.026 0.026 67.8 67.8 ###
2003-Jul-22 Tue 0.028 0.028 0.026 0.026 113,641 ### ### ### ###
2003-Jul-21 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-18 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jul-17 Thu 0.027 0.027 0.027 0.027 73.6 73.6 ###
2003-Jul-16 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Jul-15 Tue 0.027 0.027 0.027 0.027 68.6 68.6 ###
2003-Jul-14 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Jul-11 Fri 0.028 0.028 0.028 0.028 66.9 66.9 ###
2003-Jul-10 Thu 0.027 0.027 0.027 0.027 68.8 68.8 ###
2003-Jul-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-08 Tue 0.027 0.027 0.027 0.027 74.3 74.3 ###
2003-Jul-07 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-04 Fri 0.028 0.028 0.027 0.027 753,571 20,723 7.7 7.7 ###
2003-Jul-03 Thu 0.026 0.028 0.026 0.028 ### ### ###
2003-Jul-02 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jul-01 Tue 0.026 0.026 0.026 0.026 68.9 68.9 ###
2003-Jun-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-27 Fri 0.025 0.025 0.024 0.025 ### ### ###
2003-Jun-26 Thu 0.025 0.025 0.024 0.024 ### ### ###
2003-Jun-25 Wed 0.025 0.025 0.024 0.025 ### ### ###
2003-Jun-24 Tue 0.025 0.025 0.025 0.025 2,770 ### ### ### ###
2003-Jun-23 Mon 0.026 0.026 0.025 0.025 1,201,423 ### 9.4 9.4 ###
2003-Jun-20 Fri 0.026 0.026 0.025 0.026 ### ### ###
2003-Jun-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Jun-18 Wed 0.026 0.027 0.026 0.027 89.9 89.9 ###
2003-Jun-17 Tue 0.027 0.027 0.027 0.027 73.2 73.2 ###
2003-Jun-16 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jun-13 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Jun-12 Thu 0.026 0.026 0.025 0.026 ### ### ###
2003-Jun-11 Wed 0.026 0.026 0.026 0.026 75.5 75.5 ###
2003-Jun-10 Tue 0.025 0.026 0.025 0.026 1,533,244 ### ### ### ###
2003-Jun-06 Fri 0.025 0.027 0.025 0.026 90.8 90.8 ###
2003-Jun-05 Thu 0.026 0.027 0.026 0.027 91.7 91.7 ###
2003-Jun-04 Wed 0.025 0.026 0.023 0.026 ### ### ###
2003-Jun-03 Tue 0.026 0.028 0.026 0.026 1,606,947 43,387 ### ### ###
2003-Jun-02 Mon 0.028 0.028 0.027 0.027 10.1 10.1 ###
2003-May-30 Fri 0.028 0.028 0.028 0.028 70.8 70.8 ###
2003-May-29 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-May-28 Wed 0.028 0.028 0.027 0.027 ### ### ###
2003-May-27 Tue 0.028 0.028 0.028 0.028 75.4 75.4 ###
2003-May-26 Mon 0.028 0.028 0.028 0.028 276,425 ### 70.7 70.7 ###
2003-May-23 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-May-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-May-21 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-May-20 Tue 0.027 0.027 0.027 0.027 91,223 ### ### ### ###
2003-May-19 Mon 0.027 0.027 0.027 0.027 0 ###
2003-May-16 Fri 0.027 0.028 0.027 0.027 72.3 72.3 ###
2003-May-15 Thu 0.027 0.027 0.025 0.025 ### ### ###
2003-May-14 Wed 0.026 0.027 0.026 0.027 93.3 93.3 ###
2003-May-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-May-12 Mon 0.028 0.028 0.028 0.028 69.3 69.3 ###
2003-May-09 Fri 0.026 0.027 0.026 0.026 513,424 ### ### ### ###
2003-May-08 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-May-07 Wed 0.027 0.027 0.027 0.027 70.6 70.6 ###
2003-May-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-May-05 Mon 0.029 0.029 0.029 0.029 71.2 71.2 0.0
2003-May-02 Fri 0.028 0.028 0.028 0.028 0 ###
2003-May-01 Thu 0.029 0.029 0.028 0.028 ### ### ###
2003-Apr-30 Wed 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon 0.029 0.029 0.029 0.029 1 0 ### ### 0.0
2003-Apr-24 Thu 0.028 ### 0.028 ### 96.4 96.4 0.0
2003-Apr-23 Wed ### ### ### ### 789,541 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-Apr-15 Tue 0.028 0.029 0.028 0.029 92.6 92.6 0.0
2003-Apr-14 Mon 0.029 0.029 0.029 0.029 75.0 75.0 0.0
2003-Apr-11 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Apr-10 Thu 0.028 0.028 0.028 0.028 63.9 63.9 ###
2003-Apr-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Apr-08 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Apr-07 Mon 0.029 0.029 0.028 0.028 ### ### ###
2003-Apr-04 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Apr-03 Thu 0.029 0.029 0.029 0.029 72.4 72.4 0.0
2003-Apr-02 Wed 0.029 0.029 0.029 0.029 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri 0.029 ### 0.029 ### 91.3 91.3 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 553,322 0 ### ### 0.0
2003-Mar-25 Tue ### ### 0.029 ### ### ### 0.0
2003-Mar-24 Mon 0.029 ### 0.029 ### 93.1 93.1 0.0
2003-Mar-21 Fri ### ### ### ### 113,882 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 4,193,024 0 10.0 10.0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.029 0.029 0.029 0.029 95,452 ### 77.8 77.8 0.0
2003-Mar-14 Fri 0.028 0.028 0.028 0.028 69.1 69.1 ###
2003-Mar-13 Thu ### ### 0.029 0.029 239,548 3,473 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 652,122 0 ### ### 0.0
2003-Mar-11 Tue 0.029 ### 0.029 ### ### ### 0.0
2003-Mar-10 Mon 0.028 0.028 0.028 0.028 11,645 326 ### ### ###
2003-Mar-07 Fri ### ### 0.028 ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.029 ### 0.029 ### 96.3 96.3 0.0
2003-Mar-05 Wed ### ### 0.029 0.029 10.2 10.2 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 92.5 92.5 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Feb-26 Wed ### ### 0.028 0.028 ### ### ###
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 0.028 ### 0.028 ### ### ### 0.0
2003-Feb-20 Thu ### ### 0.028 0.028 ### ### ###
2003-Feb-19 Wed 0.029 0.029 0.028 0.028 218,681 ### ### ### ###
2003-Feb-18 Tue 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2003-Feb-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Feb-14 Fri 0.029 0.029 0.029 0.029 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 154,122 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.029 ### 0.028 ### 99.2 99.2 0.0
2003-Feb-05 Wed ### ### 0.029 ### ### ### 0.0
2003-Feb-04 Tue ### ### 0.029 0.029 ### ### 0.0
2003-Feb-03 Mon ### ### 0.029 ### ### ### 0.0
2003-Jan-31 Fri ### ### 0.029 0.029 9.8 9.8 0.0
2003-Jan-30 Thu ### ### ### ### 1,375,179 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 1,037,989 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 1,675,550 0 82.3 82.3 0.0
2003-Jan-24 Fri 0.029 ### 0.029 0.029 73.9 73.9 0.0
2003-Jan-23 Thu 0.027 0.028 0.027 0.028 91.1 91.1 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 05:30:02 thru 2025-05-02 05:30:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000