eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AFM) AFMINEX LIMITED home page...
TOC Company Info for AFM Fundamental 
| Listing Code | AFM |
| Listing Name | AFMINEX LIMITED |
| GICS Sector | Materials |
| ISIN Name | AFMINEX LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AFM7 |
Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for AFM .. Wednesday 1st December 2004
AFM is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company AFM
| DATE | ### | 2004-10-29 | 2004-09-24 | 2004-08-20 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.041 | ### | 0.022 | ### | ### |
| MARKET CAP | 18523846.45 | ### | 9939624.926 | ### | 8204221.527 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | -0.0046 | -0.0046 | -0.0054 | -0.0054 | -0.0054 |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | 0 | 0 | 0 | 0 | 0 |
| FRANK | 0 | 0 | |||
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | 0 | 8.571428571 | ### | ### | 89.47368421 |
| 52 WK LO LAST% | 0 | ### | ### | ### | 26.31578947 |
| ALLORDS DIVYIELD | 3.84 | ### | 3.74 | 3.7 | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | 15.26 | 15.44 | 15.2 | 15.59 | 15.58 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 5.385 | ### | 5.56 | 5.72 |
| AUD | 0.7647 | ### | 0.7075 | 0.72 | ### |
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | 72 | 51 | 1 | ||
| RS I5 | 63.281 | 67.0446 | ### | 26.82 | |
| STOCH | ### | 22.2222 | 37.5 | ||
| ADX | 52 | 58 | 21 | ||
| MOV 10 | ### | 0.0326 | ### | ### | ### |
| MOV 40 | ### | 0.0274 | ### | ### | |
| STD 10 | ### | ||||
| HIGHEST | ### | ||||
| LOWEST | ### | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | 0.041 | ### | 0.025 | ||
| LOWEST P | ### | ### | ### | ||
| STDEV | 0.0029 | ### | ### | ||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for AFM Options Score Company AFM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2020-08-10 22:17 GMT, Price Closed at $0.056 | -3 |
| Price range $0.014 -> $0.064, for Dates 2001-Dec-05 Wed -> 2004-Dec-01 Wed |
||||
News Options owned by AFM Warrants No OPTIONS for company (AFM) AFMINEX LIMITED.
Options Warrants owned by AFM Charting No Warrants for company (AFM) AFMINEX LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AFM) AFMINEX LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AFM, compared with All Ords (ASX)
- Max chart for AFM (float)
- BigCharts for AFM (BigCharts)
- Google stats for AFM (Google)
- Max chart for AFM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AFM (Yahoo)
- Financial Highlights for AFM (Reuters)
- Company Announcements, Last 6 months for AFM (ASX)
- Upcoming Company Events for AFM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.2 MAX ### 29,700,859 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AFM
Weekly Format Enhanced Daily Prices for AFM Basic
last 120 Days for (AFM) AFMINEX LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.00462005-Sep-16 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Sep-15 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Sep-14 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Sep-13 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Sep-12 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Jun-10 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Jun-09 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Jun-08 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Jun-07 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Jun-06 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Jun-03 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Jun-02 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Jun-01 Wed 0.056 0.056 0.056 0.056 0 ### 2005-May-31 Tue 0.056 0.056 0.056 0.056 0 ### 2005-May-30 Mon 0.056 0.056 0.056 0.056 0 ### 2005-May-27 Fri 0.056 0.056 0.056 0.056 0 ### 2005-May-26 Thu 0.056 0.056 0.056 0.056 0 ### 2005-May-25 Wed 0.056 0.056 0.056 0.056 0 ### 2005-May-24 Tue 0.056 0.056 0.056 0.056 0 ### 2005-May-23 Mon 0.056 0.056 0.056 0.056 0 ### 2005-May-20 Fri 0.056 0.056 0.056 0.056 0 ### 2005-May-19 Thu 0.056 0.056 0.056 0.056 0 ### 2005-May-18 Wed 0.056 0.056 0.056 0.056 0 ### 2005-May-17 Tue 0.056 0.056 0.056 0.056 0 ### 2005-May-16 Mon 0.056 0.056 0.056 0.056 0 ### 2005-May-13 Fri 0.056 0.056 0.056 0.056 0 ### 2005-May-12 Thu 0.056 0.056 0.056 0.056 0 ### 2005-May-11 Wed 0.056 0.056 0.056 0.056 0 ### 2005-May-10 Tue 0.056 0.056 0.056 0.056 0 ### 2005-May-09 Mon 0.056 0.056 0.056 0.056 0 ### 2005-May-06 Fri 0.056 0.056 0.056 0.056 0 ### 2005-May-05 Thu 0.056 0.056 0.056 0.056 0 ### 2005-May-04 Wed 0.056 0.056 0.056 0.056 0 ### 2005-May-03 Tue 0.056 0.056 0.056 0.056 0 ### 2005-May-02 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Apr-29 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Apr-28 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Apr-27 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Apr-26 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Apr-22 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Apr-21 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Apr-20 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Apr-19 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Apr-18 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Apr-15 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Apr-14 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Apr-13 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Apr-12 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Apr-11 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Apr-08 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Apr-07 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Apr-06 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Apr-05 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Apr-04 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Apr-01 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Mar-31 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Mar-30 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Mar-29 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Mar-24 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Mar-23 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Mar-22 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Mar-21 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Mar-18 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Mar-17 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Mar-16 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Mar-15 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Mar-14 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Mar-11 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Mar-10 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Mar-09 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Mar-08 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Mar-07 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Mar-04 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Mar-03 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Mar-02 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Mar-01 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Feb-28 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Feb-25 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Feb-24 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Feb-23 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Feb-22 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Feb-21 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Feb-18 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Feb-17 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Feb-16 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Feb-15 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Feb-14 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Feb-11 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Feb-10 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Feb-09 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Feb-08 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Feb-07 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Feb-04 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Feb-03 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Feb-02 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Feb-01 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Jan-31 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Jan-28 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Jan-27 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Jan-25 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Jan-24 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Jan-21 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Jan-20 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Jan-19 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Jan-18 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Jan-17 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Jan-14 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Jan-13 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Jan-12 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Jan-11 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Jan-10 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Jan-07 Fri 0.056 0.056 0.056 0.056 0 ### 2005-Jan-06 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Jan-05 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Jan-04 Tue 0.056 0.056 0.056 0.056 0 ### 2004-Dec-31 Fri 0.056 0.056 0.056 0.056 0 ### 2004-Dec-30 Thu 0.056 0.056 0.056 0.056 0 ### 2004-Dec-29 Wed 0.056 0.056 0.056 0.056 0 ### 2004-Dec-24 Fri 0.056 0.056 0.056 0.056 0 ### 2004-Dec-23 Thu 0.056 0.056 0.056 0.056 0 ### Enhanced Basic Format Daily Prices for AFM Bottom Basic Prices for AFM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-13 02:36:19 thru 2020-08-13 02:36:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000