Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Nov-26 02:55:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFM) AFMINEX LIMITED home page...

     Prev Section TOC    Company Info for AFM    Fundamental Next Section
Listing Code AFM
Listing Name AFMINEX LIMITED
GICS Sector Materials
ISIN Name AFMINEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFM7


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for AFM .. Wednesday 1st December 2004

AFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFM
DATE ### 2020-09-29 ### ### 2004-10-29
SHARE PRICE 0.041 ###
MARKET CAP 18523846.45 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0046 -0.0046
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK
DIVPS 0 0
52 WK HI LAST% 0 8.571428571
52 WK LO LAST% 0 ###
ALLORDS DIVYIELD 3.84 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.26 15.44
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.385
AUD 0.7647 ###
ISSUED SHARES ### ###
DMI 72 51
RS I5 63.281 67.0446
STOCH ### 22.2222
ADX 52 58
MOV 10 ### 0.0326
MOV 40 ### 0.0274
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P 0.041 ###
LOWEST P ### ###
STDEV 0.0029 ###
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for AFM    Options Next Section

Score Company AFM for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-11-24 19:37 GMT, Price
Closed at $0.056
-3
Price range $0.014 -> $0.064, for Dates 2001-Dec-05 Wed -> 2004-Dec-01 Wed
 

     Prev Section News    Options owned by AFM    Warrants Next Section
No OPTIONS for company (AFM) AFMINEX LIMITED.
     Prev Section Options    Warrants owned by AFM    Charting Next Section
No Warrants for company (AFM) AFMINEX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFM) AFMINEX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 29,700,859 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFM

     Prev Section Weekly    Format Enhanced Daily Prices for AFM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFM) AFMINEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0046
2005-Sep-16 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Sep-15 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Sep-14 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Sep-13 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Sep-12 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jun-10 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jun-09 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jun-08 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jun-07 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jun-06 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jun-03 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jun-02 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jun-01 Wed 0.056 0.056 0.056 0.056 0 ###
2005-May-31 Tue 0.056 0.056 0.056 0.056 0 ###
2005-May-30 Mon 0.056 0.056 0.056 0.056 0 ###
2005-May-27 Fri 0.056 0.056 0.056 0.056 0 ###
2005-May-26 Thu 0.056 0.056 0.056 0.056 0 ###
2005-May-25 Wed 0.056 0.056 0.056 0.056 0 ###
2005-May-24 Tue 0.056 0.056 0.056 0.056 0 ###
2005-May-23 Mon 0.056 0.056 0.056 0.056 0 ###
2005-May-20 Fri 0.056 0.056 0.056 0.056 0 ###
2005-May-19 Thu 0.056 0.056 0.056 0.056 0 ###
2005-May-18 Wed 0.056 0.056 0.056 0.056 0 ###
2005-May-17 Tue 0.056 0.056 0.056 0.056 0 ###
2005-May-16 Mon 0.056 0.056 0.056 0.056 0 ###
2005-May-13 Fri 0.056 0.056 0.056 0.056 0 ###
2005-May-12 Thu 0.056 0.056 0.056 0.056 0 ###
2005-May-11 Wed 0.056 0.056 0.056 0.056 0 ###
2005-May-10 Tue 0.056 0.056 0.056 0.056 0 ###
2005-May-09 Mon 0.056 0.056 0.056 0.056 0 ###
2005-May-06 Fri 0.056 0.056 0.056 0.056 0 ###
2005-May-05 Thu 0.056 0.056 0.056 0.056 0 ###
2005-May-04 Wed 0.056 0.056 0.056 0.056 0 ###
2005-May-03 Tue 0.056 0.056 0.056 0.056 0 ###
2005-May-02 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Apr-29 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Apr-28 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Apr-27 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Apr-26 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Apr-22 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Apr-21 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Apr-20 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Apr-19 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Apr-18 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Apr-15 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Apr-14 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Apr-13 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Apr-12 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Apr-11 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Apr-08 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Apr-07 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Apr-06 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Apr-05 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Apr-04 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Apr-01 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Mar-31 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Mar-30 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Mar-29 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Mar-24 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Mar-23 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Mar-22 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Mar-21 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Mar-18 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Mar-17 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Mar-16 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Mar-15 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Mar-14 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Mar-11 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Mar-10 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Mar-09 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Mar-08 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Mar-07 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Mar-04 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Mar-03 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Mar-02 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Mar-01 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Feb-28 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Feb-25 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Feb-24 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Feb-23 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Feb-22 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Feb-21 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Feb-18 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Feb-17 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Feb-16 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Feb-15 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Feb-14 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Feb-11 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Feb-10 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Feb-09 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Feb-08 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Feb-07 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Feb-04 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Feb-03 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Feb-02 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Feb-01 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jan-31 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jan-28 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jan-27 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jan-25 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jan-24 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jan-21 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jan-20 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jan-19 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jan-18 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jan-17 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jan-14 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jan-13 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jan-12 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jan-11 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jan-10 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jan-07 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jan-06 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jan-05 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jan-04 Tue 0.056 0.056 0.056 0.056 0 ###
2004-Dec-31 Fri 0.056 0.056 0.056 0.056 0 ###
2004-Dec-30 Thu 0.056 0.056 0.056 0.056 0 ###
2004-Dec-29 Wed 0.056 0.056 0.056 0.056 0 ###
2004-Dec-24 Fri 0.056 0.056 0.056 0.056 0 ###
2004-Dec-23 Thu 0.056 0.056 0.056 0.056 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AFM    Bottom Next Section
Basic Prices for AFM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 14:55:57 thru 2020-11-26 14:55:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000