(AFM) AFMINEX LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for AFM    Limits Next Section


Company Details for (AFM) AFMINEX LIMITED

Listing Code AFM
Listing Name AFMINEX LIMITED
GICS Sector Materials
ISIN Name AFMINEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFM7


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for AFM .. Wednesday 1st December 2004

AFM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 29,700,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AFM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (AFM) AFMINEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-22 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Jan-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Jan-20 Mon 0.026 0.026 0.026 0.026 317,423 8,252 ### ### ###
2003-Jan-17 Fri 0.027 0.027 0.027 0.027 ### ### ###
2003-Jan-16 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Jan-15 Wed 0.028 ### 0.028 0.029 698,181 9,774 ### ### 0.0
2003-Jan-14 Tue 0.028 ### 0.028 0.029 91.3 91.3 0.0
2003-Jan-13 Mon 0.027 0.028 0.027 0.028 ### ### ###
2003-Jan-10 Fri 0.027 0.027 0.027 0.027 ### ### ###
2003-Jan-09 Thu 0.027 0.027 0.027 0.027 69.6 69.6 ###
2003-Jan-08 Wed 0.027 0.027 0.027 0.027 73.1 73.1 ###
2003-Jan-07 Tue 0.028 0.028 0.026 0.026 3.6 3.6 ###
2003-Jan-06 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-03 Fri 0.028 0.028 0.028 0.028 68.0 68.0 ###
2003-Jan-02 Thu 0.026 0.028 0.025 0.028 ### ### ###
2002-Dec-31 Tue 0.028 0.028 0.026 0.026 ### ### ###
2002-Dec-30 Mon 0.026 0.029 0.026 0.028 97.6 97.6 ###
2002-Dec-27 Fri 0.026 0.026 0.026 0.026 70.7 70.7 ###
2002-Dec-24 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Dec-23 Mon 0.026 0.027 0.026 0.026 71.0 71.0 ###
2002-Dec-20 Fri 0.027 0.027 0.027 0.027 67.1 67.1 ###
2002-Dec-19 Thu 0.023 0.023 0.022 0.022 ### ### ###
2002-Dec-18 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Dec-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2002-Dec-16 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2002-Dec-13 Fri 0.023 0.026 0.023 0.026 98.7 98.7 ###
2002-Dec-12 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Dec-11 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Dec-10 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-09 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Dec-06 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Dec-05 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Dec-04 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Dec-03 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-02 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-29 Fri 0.025 0.025 0.025 0.025 67.0 67.0 ###
2002-Nov-28 Thu 0.022 0.022 0.022 0.022 70.6 70.6 ###
2002-Nov-27 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Nov-26 Tue 0.022 0.022 0.022 0.022 75.4 75.4 ###
2002-Nov-25 Mon 0.022 0.022 0.022 0.022 72.7 72.7 ###
2002-Nov-22 Fri 0.025 0.025 0.023 0.025 70.8 70.8 ###
2002-Nov-21 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Nov-20 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Nov-19 Tue 0.025 0.025 0.022 0.025 ### ### ###
2002-Nov-18 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Nov-15 Fri 0.021 0.025 ### 0.025 ### ### ###
2002-Nov-14 Thu 0.022 0.024 0.021 0.021 ### ### ###
2002-Nov-13 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Nov-12 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Nov-11 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Nov-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-Nov-07 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Nov-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Nov-05 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-04 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-01 Fri 0.025 0.025 0.025 0.025 345,952 8,648 74.6 74.6 ###
2002-Oct-31 Thu 0.021 0.025 ### 0.025 99.9 99.9 ###
2002-Oct-30 Wed 0.022 0.024 ### 0.024 1,662,181 19,946 98.5 98.5 ###
2002-Oct-29 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-28 Mon 0.025 0.025 0.025 0.025 73.4 73.4 ###
2002-Oct-25 Fri 0.029 ### 0.029 ### 91.5 91.5 0.0
2002-Oct-24 Thu 0.025 0.025 0.024 0.024 7.4 7.4 ###
2002-Oct-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Oct-22 Tue 0.021 0.021 0.021 0.021 73.3 73.3 ###
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri 0.029 ### 0.029 ### 250,989 ### ### ### 0.0
2002-Oct-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-15 Tue ### 0.029 ### 0.029 ### ### 0.0
2002-Oct-14 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Oct-11 Fri 0.027 0.027 0.027 0.027 74.5 74.5 ###
2002-Oct-10 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Oct-09 Wed ### ### ### ### 2,344 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 17,656 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue 0.021 0.021 ### ### 6.3 6.3 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed 0.027 0.027 ### ### 527,344 ### 0.2 0.2 0.0
2002-Sep-24 Tue 0.027 0.027 0.027 0.027 29,530,859 ### 82.4 82.4 ###
2002-Sep-23 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Sep-20 Fri 0.028 0.028 0.027 0.027 ### ### ###
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 9.6 9.6 0.0
2002-Sep-11 Wed 0.027 ### 0.026 ### 29,700,859 ### 97.2 97.2 0.0
2002-Sep-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-09 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Sep-06 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Sep-05 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Sep-04 Wed 0.027 0.027 0.027 0.027 77.3 77.3 ###
2002-Sep-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.027 ### 0.027 ### ### ### 0.0
2002-Aug-29 Thu 0.026 ### 0.025 ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri 0.027 ### 0.026 ### 97.9 97.9 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon 0.027 ### 0.027 ### 98.8 98.8 0.0
2002-Aug-16 Fri ### ### 0.026 ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 234,088 0 ### ### 0.0
2002-Aug-12 Mon 0.026 ### 0.024 ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu 0.026 ### 0.026 ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### 0.026 ### ### ### 0.0
2002-Jul-30 Tue 0.027 ### 0.027 ### 98.1 98.1 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 1,052,579 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 390,083 0 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 96.7 96.7 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 11.0 11.0 0.0
2002-Jul-08 Mon 0.041 0.042 ### ### 12.8 12.8 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### 0.042 ### 0.042 95.0 95.0 ###
2002-Jul-01 Mon ### ### ### ### 87.6 87.6 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 21.3 21.3 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 12.8 12.8 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 13.0 13.0 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 4.3 4.3 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 70,751 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 12.3 12.3 0.0
2002-May-20 Mon ### ### ### ### 97.1 97.1 0.0
2002-May-17 Fri 0.029 ### 0.029 ### ### ### 0.0
2002-May-16 Thu 0.029 ### 0.029 ### 90.7 90.7 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue 0.025 0.025 0.022 0.022 0.6 0.6 ###
2002-May-13 Mon 0.026 0.026 0.026 0.026 79.4 79.4 ###
2002-May-10 Fri 0.026 0.026 0.026 0.026 0 ###
2002-May-09 Thu 0.026 0.026 0.026 0.026 0 ###
2002-May-08 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-May-07 Tue ### ### 0.028 0.028 4.0 4.0 ###
2002-May-06 Mon ### ### 0.028 0.028 ### ### ###
2002-May-03 Fri 0.029 ### 0.028 ### 91.4 91.4 0.0
2002-May-02 Thu 0.029 0.029 0.028 0.028 ### ### ###
2002-May-01 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Apr-30 Tue ### ### 0.029 0.029 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 1.3 1.3 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 96.2 96.2 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri 0.028 ### 0.028 ### 98.2 98.2 0.0
2002-Mar-21 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Mar-20 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Mar-19 Tue 0.028 0.028 0.028 0.028 71.9 71.9 ###
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.028 ### 0.028 ### 96.5 96.5 0.0
2002-Mar-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 1.2 1.2 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 412,525 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### 0.027 ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 799,482 0 3.2 3.2 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 14.4 14.4 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### 0.027 0.028 349,285 ### 1.9 1.9 ###
2002-Feb-15 Fri ### ### ### ### 95.4 95.4 0.0
2002-Feb-14 Thu 0.027 ### 0.027 ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 341,955 0 ### ### 0.0
2002-Feb-08 Fri ### ### 0.029 ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0.7 0.7 0.0
2002-Jan-30 Wed ### ### ### ### 0.4 0.4 0.0
2002-Jan-29 Tue 0.041 0.041 ### ### 2.9 2.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 0.043 ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.029 ### 0.028 ### 1,655,379 23,175 ### ### 0.0
2002-Jan-22 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Jan-21 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jan-18 Fri ### ### 0.028 0.028 ### ### ###
2002-Jan-17 Thu ### ### ### ### 158,955 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.029 ### 0.029 ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### 0.028 ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 62,045 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 4.7 4.7 0.0
2001-Dec-18 Tue ### ### ### ### 90.4 90.4 0.0
2001-Dec-17 Mon 0.027 ### 0.027 ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 12,524 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### 0.026 ### ### ### 0.0


<< Previous 1 2

Server processing from 2025-05-07 10:38:17 thru 2025-05-07 10:38:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000