eg: Prices for BHP
Currently Sun 25-Jul-06 09:43:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 2...
TOC Company Info for AFP Limits 
| Listing Code | AFP |
| Listing Name | AFT PHARMACEUTICALS LIMITED |
| GICS Sector | Pharmaceuticals |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for AFP .. Thursday 3rd July 2025
AFP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AFP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Feb-16 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 62.6 | 62.6 | 0.2 | ||
| 2023-Feb-15 Wed | 3.41 | 3.41 | 3.4 | 3.4 | 4,853 | 16,524 | 44.6 | 44.6 | 0.2 |
| 2023-Feb-14 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2023-Feb-13 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2023-Feb-10 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 1,243 | 4,226 | 73.9 | 73.9 | 0.2 |
| 2023-Feb-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-01 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-31 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-30 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-27 Fri | ### | ### | ### | ### | 529 | 0 | 71.2 | 71.2 | 0.0 |
| 2023-Jan-25 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-24 Tue | 3.45 | 3.45 | ### | ### | 144 | 248 | ### | ### | 0.0 |
| 2023-Jan-23 Mon | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 2023-Jan-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-18 Wed | ### | ### | ### | ### | 24.1 | 24.1 | 0.0 | ||
| 2023-Jan-17 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-16 Mon | 3.45 | 3.45 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-10 Tue | ### | ### | ### | ### | 655 | 0 | ### | ### | 0.0 |
| 2023-Jan-09 Mon | 3.5 | 3.5 | ### | 3.4 | 12,480 | 21,840 | ### | ### | 0.2 |
| 2023-Jan-06 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2023-Jan-05 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2023-Jan-04 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2023-Jan-03 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-30 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-29 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-28 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 76.5 | 76.5 | 0.2 | ||
| 2022-Dec-23 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-22 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-21 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-20 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-19 Mon | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2022-Dec-16 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-15 Thu | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2022-Dec-14 Wed | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2022-Dec-13 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 3 | ### | ### | ### | 0.2 |
| 2022-Dec-12 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Dec-09 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Dec-08 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Dec-07 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Dec-06 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 1,185 | 4,147 | ### | ### | 0.3 |
| 2022-Dec-05 Mon | 3.53 | 3.53 | 3.5 | 3.5 | 34.9 | 34.9 | 0.3 | ||
| 2022-Dec-02 Fri | 3.54 | 3.54 | 3.54 | 3.54 | ### | ### | 0.3 | ||
| 2022-Dec-01 Thu | 3.51 | 3.51 | 3.51 | 3.51 | 0 | ### | |||
| 2022-Nov-30 Wed | 3.5 | 3.51 | 3.5 | 3.51 | 1,620 | 5,678 | 62.1 | 62.1 | ### |
| 2022-Nov-29 Tue | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2022-Nov-28 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-25 Fri | ### | ### | ### | ### | 2,450 | 0 | 33.3 | 33.3 | 0.0 |
| 2022-Nov-24 Thu | ### | ### | 3.29 | 3.29 | 40.7 | 40.7 | ### | ||
| 2022-Nov-23 Wed | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0.2 | |||
| 2022-Nov-22 Tue | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0.2 | |||
| 2022-Nov-21 Mon | 3.42 | 3.44 | 3.42 | 3.44 | 81.2 | 81.2 | 0.2 | ||
| 2022-Nov-18 Fri | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2022-Nov-17 Thu | 3.42 | 3.42 | 3.42 | 3.42 | ### | ### | 0.2 | ||
| 2022-Nov-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-15 Tue | ### | ### | ### | ### | 1,877 | 0 | 26.3 | 26.3 | 0.0 |
| 2022-Nov-14 Mon | 3.43 | 3.43 | 3.43 | 3.43 | 275 | 943 | 70.5 | 70.5 | 0.2 |
| 2022-Nov-11 Fri | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2022-Nov-10 Thu | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2022-Nov-09 Wed | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2022-Nov-08 Tue | 3.26 | 3.27 | 3.26 | 3.27 | ### | ### | ### | ||
| 2022-Nov-07 Mon | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Nov-04 Fri | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Nov-03 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Nov-02 Wed | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Nov-01 Tue | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Oct-31 Mon | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Oct-28 Fri | 3.25 | 3.25 | 3.24 | 3.24 | ### | ### | ### | ||
| 2022-Oct-27 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 2 | 6 | 66.3 | 66.3 | ### |
| 2022-Oct-26 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-Oct-25 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-Oct-24 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-Oct-21 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-Oct-20 Thu | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-Oct-19 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 27 | 86 | 67.9 | 67.9 | 0.2 |
| 2022-Oct-18 Tue | ### | ### | ### | ### | 20,275 | 0 | ### | ### | 0.0 |
| 2022-Oct-17 Mon | ### | ### | ### | ### | 45,543 | 0 | 79.5 | 79.5 | 0.0 |
| 2022-Oct-14 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Oct-13 Thu | ### | 3 | ### | 3 | ### | ### | 0.2 | ||
| 2022-Oct-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-11 Tue | 3 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-10 Mon | ### | ### | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2022-Oct-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-06 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Oct-05 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Oct-04 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Oct-03 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-30 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-29 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-28 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-27 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-26 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-23 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-21 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-20 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-19 Mon | ### | ### | 3 | 3 | 689 | ### | ### | ### | 0.2 |
| 2022-Sep-16 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-15 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-14 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-13 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-12 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-09 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-08 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-07 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-06 Tue | 3 | 3 | 3 | 3 | 3 | 9 | ### | ### | 0.2 |
| 2022-Sep-05 Mon | 3 | 3 | 3 | 3 | 9 | 27 | ### | ### | 0.2 |
| 2022-Sep-02 Fri | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 2022-Sep-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-31 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-30 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-29 Mon | 3 | 3 | ### | ### | 923 | 1,384 | ### | ### | 0.0 |
| 2022-Aug-26 Fri | ### | ### | ### | ### | 1,850 | 0 | 66.9 | 66.9 | 0.0 |
| 2022-Aug-25 Thu | 3 | 3 | 3 | 3 | 65.2 | 65.2 | 0.2 | ||
| 2022-Aug-24 Wed | ### | 3 | ### | 3 | 2,728 | ### | ### | ### | 0.2 |
| 2022-Aug-23 Tue | ### | ### | 3 | 3 | 16.9 | 16.9 | 0.2 | ||
| 2022-Aug-22 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-19 Fri | ### | ### | ### | ### | 16.0 | 16.0 | 0.0 | ||
| 2022-Aug-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-17 Wed | ### | 3.2 | ### | ### | 1,242 | 1,987 | ### | ### | 0.0 |
| 2022-Aug-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-15 Mon | 3.21 | 3.21 | ### | ### | 27.8 | 27.8 | 0.0 | ||
| 2022-Aug-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-11 Thu | 3.21 | 3.21 | 3.21 | 3.21 | 0 | ### | |||
| 2022-Aug-10 Wed | 3.4 | 3.4 | 3.21 | 3.21 | ### | ### | ### | ||
| 2022-Aug-09 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 3,125 | 10,625 | ### | ### | 0.2 |
| 2022-Aug-08 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Aug-05 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 4,948 | 16,823 | ### | ### | 0.2 |
| 2022-Aug-04 Thu | 3.2 | 3.2 | 3.2 | 3.2 | 70.3 | 70.3 | 0.2 | ||
| 2022-Aug-03 Wed | 3.4 | 3.4 | 3.2 | 3.2 | 4.5 | 4.5 | 0.2 | ||
| 2022-Aug-02 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 882 | ### | 70.0 | 70.0 | 0.2 |
| 2022-Aug-01 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Jul-29 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Jul-28 Thu | ### | 3.4 | ### | 3.4 | 58.7 | 58.7 | 0.2 | ||
| 2022-Jul-27 Wed | 3.41 | 3.41 | ### | ### | 3,750 | ### | ### | ### | 0.0 |
| 2022-Jul-26 Tue | ### | ### | ### | ### | 49 | 0 | 68.9 | 68.9 | 0.0 |
| 2022-Jul-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-22 Fri | ### | ### | ### | ### | 2,252 | 0 | 74.4 | 74.4 | 0.0 |
| 2022-Jul-21 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Jul-20 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Jul-19 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Jul-18 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 63.0 | 63.0 | 0.2 | ||
| 2022-Jul-15 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2022-Jul-14 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2022-Jul-13 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2022-Jul-12 Tue | 3.4 | 3.4 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 2022-Jul-11 Mon | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Jul-08 Fri | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Jul-07 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 6 | ### | 68.5 | 68.5 | ### |
| 2022-Jul-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-01 Fri | ### | ### | ### | ### | 62.9 | 62.9 | 0.0 | ||
| 2022-Jun-30 Thu | ### | ### | ### | ### | 46.0 | 46.0 | 0.0 | ||
| 2022-Jun-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-27 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-23 Thu | 3.47 | 3.47 | ### | ### | 32,175 | 55,823 | ### | ### | 0.0 |
| 2022-Jun-22 Wed | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0.2 | |||
| 2022-Jun-21 Tue | ### | 3.47 | ### | 3.47 | 153 | ### | 81.6 | 81.6 | 0.2 |
| 2022-Jun-20 Mon | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0.2 | |||
| 2022-Jun-17 Fri | 3.48 | 3.48 | 3.48 | 3.48 | 150 | 522 | 63.2 | 63.2 | 0.2 |
| 2022-Jun-16 Thu | 3.51 | 3.51 | 3.42 | 3.48 | 68,482 | ### | 35.2 | 35.2 | 0.2 |
| 2022-Jun-15 Wed | 3.77 | 3.77 | 3.77 | 3.77 | 0 | ### | |||
| 2022-Jun-14 Tue | 3.77 | 3.77 | 3.77 | 3.77 | 0 | ### | |||
| 2022-Jun-10 Fri | 3.77 | 3.77 | 3.77 | 3.77 | 0 | ### | |||
| 2022-Jun-09 Thu | 3.77 | 3.77 | 3.77 | 3.77 | 0 | ### | |||
| 2022-Jun-08 Wed | 3.77 | 3.77 | 3.77 | 3.77 | 0 | ### | |||
| 2022-Jun-07 Tue | 3.77 | 3.77 | 3.77 | 3.77 | 0 | ### | |||
| 2022-Jun-06 Mon | 3.77 | 3.77 | 3.77 | 3.77 | 75.1 | 75.1 | ### | ||
| 2022-Jun-03 Fri | 3.725 | 3.75 | 3.725 | 3.74 | 7,489 | ### | 73.4 | 73.4 | 0.3 |
| 2022-Jun-02 Thu | 3.7 | 3.76 | 3.7 | 3.76 | 12,572 | ### | 83.6 | 83.6 | 0.3 |
| 2022-Jun-01 Wed | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0.3 | |||
| 2022-May-31 Tue | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0.3 | |||
| 2022-May-30 Mon | 3.58 | 3.58 | 3.54 | 3.54 | 258 | ### | 26.6 | 26.6 | 0.3 |
| 2022-May-27 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-May-26 Thu | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-May-25 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-May-24 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-May-23 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 1,958 | ### | ### | ### | 0.2 |
| 2022-May-20 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-May-19 Thu | 3 | 3 | 3 | 3 | 62.9 | 62.9 | 0.2 | ||
| 2022-May-18 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-May-17 Tue | ### | 3 | ### | 3 | 343 | ### | 67.1 | 67.1 | 0.2 |
| 2022-May-16 Mon | 3 | 3 | 3 | 3 | 256 | ### | 72.6 | 72.6 | 0.2 |
| 2022-May-13 Fri | ### | ### | ### | ### | 56,840 | 0 | 21.4 | 21.4 | 0.0 |
| 2022-May-12 Thu | ### | ### | ### | ### | 345 | 0 | ### | ### | 0.0 |
| 2022-May-11 Wed | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 2022-May-10 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-May-09 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-May-06 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-May-05 Thu | 3.2 | 3.2 | 3.2 | 3.2 | 61.2 | 61.2 | 0.2 | ||
| 2022-May-04 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-May-03 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 13,245 | 42,384 | 74.5 | 74.5 | 0.2 |
| 2022-May-02 Mon | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0.2 | |||
| 2022-Apr-29 Fri | 3.4 | 3.4 | 3.28 | 3.28 | 224 | 748 | ### | ### | 0.2 |
| 2022-Apr-28 Thu | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0.2 | |||
| 2022-Apr-27 Wed | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0.2 | |||
| 2022-Apr-26 Tue | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0.2 | |||
| 2022-Apr-22 Fri | 3.27 | 3.28 | 3.27 | 3.28 | ### | ### | 0.2 | ||
| 2022-Apr-21 Thu | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0.2 | |||
| 2022-Apr-20 Wed | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0.2 | |||
| 2022-Apr-19 Tue | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0.2 | |||
| 2022-Apr-14 Thu | 3.27 | 3.28 | 3.27 | 3.28 | 66.6 | 66.6 | 0.2 | ||
| 2022-Apr-13 Wed | ### | ### | ### | ### | 4,321 | 0 | ### | ### | 0.0 |
| 2022-Apr-12 Tue | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2022-Apr-11 Mon | 3.45 | 3.45 | 3.45 | 3.45 | 781 | ### | 73.9 | 73.9 | ### |
| 2022-Apr-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Apr-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Apr-06 Wed | 3.22 | ### | 3.22 | ### | 2,422 | ### | 94.5 | 94.5 | 0.0 |
| 2022-Apr-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Apr-01 Fri | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2022-Mar-31 Thu | ### | ### | ### | ### | 1,259 | 0 | ### | ### | 0.0 |
| 2022-Mar-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-29 Tue | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0.2 | |||
| 2022-Mar-28 Mon | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0.2 | |||
| 2022-Mar-25 Fri | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0.2 | |||
| 2022-Mar-24 Thu | ### | ### | 3.22 | 3.22 | ### | ### | 0.2 | ||
| 2022-Mar-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Mar-22 Tue | ### | ### | ### | ### | 120 | 0 | 66.8 | 66.8 | 0.0 |
| 2022-Mar-21 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Mar-18 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Mar-17 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Mar-16 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 149 | 521 | 64.8 | 64.8 | 0.3 |
| 2022-Mar-15 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Mar-14 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Mar-11 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Mar-10 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 3 | ### | ### | ### | 0.3 |
| 2022-Mar-09 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Mar-08 Tue | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2022-Mar-07 Mon | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0.3 | |||
| 2022-Mar-04 Fri | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0.3 | |||
| 2022-Mar-03 Thu | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0.3 | |||
| 2022-Mar-02 Wed | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0.3 | |||
| 2022-Mar-01 Tue | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0.3 | |||
| 2022-Feb-28 Mon | 3.75 | 3.75 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 2022-Feb-25 Fri | 3.75 | 3.75 | 3.75 | 3.75 | 150 | ### | ### | ### | 0.3 |
| 2022-Feb-24 Thu | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0.3 | |||
| 2022-Feb-23 Wed | 3.85 | 3.85 | 3.74 | 3.75 | 12.2 | 12.2 | 0.3 | ||
| 2022-Feb-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-21 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-18 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-15 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-14 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-11 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-10 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-09 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-08 Tue | ### | ### | ### | ### | 61.0 | 61.0 | 0.0 | ||
| 2022-Feb-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-03 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-01 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jan-31 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-28 Fri | 3.89 | 3.89 | 3.89 | 3.89 | 12,758 | 49,628 | 53.9 | 53.9 | 0.3 |
| 2022-Jan-27 Thu | 3.87 | 3.87 | 3.87 | 3.87 | 81.8 | 81.8 | ### | ||
| 2022-Jan-25 Tue | 3.76 | 3.76 | 3.76 | 3.76 | 82 | ### | ### | ### | 0.3 |
| 2022-Jan-24 Mon | 3.76 | 3.76 | 3.76 | 3.76 | 423 | ### | 75.7 | 75.7 | 0.3 |
| 2022-Jan-21 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jan-20 Thu | ### | ### | ### | ### | 686 | 0 | 60.9 | 60.9 | 0.0 |
| 2022-Jan-19 Wed | ### | ### | ### | ### | 69.2 | 69.2 | 0.0 | ||
| 2022-Jan-18 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jan-17 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jan-14 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jan-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jan-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jan-11 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jan-10 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jan-07 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jan-06 Thu | ### | ### | ### | ### | 82.6 | 82.6 | 0.0 | ||
| 2022-Jan-05 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jan-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Dec-31 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Dec-30 Thu | ### | ### | ### | ### | 9 | 0 | ### | ### | 0.0 |
| 2021-Dec-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Dec-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-23 Thu | ### | ### | ### | ### | 2 | 0 | 63.1 | 63.1 | 0.0 |
| 2021-Dec-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Dec-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-20 Mon | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2021-Dec-17 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2021-Dec-16 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 5 | ### | ### | ### | 0.3 |
| 2021-Dec-15 Wed | 4 | 4 | ### | ### | 1,680 | ### | 26.0 | 26.0 | 0.0 |
| 2021-Dec-14 Tue | 4.2 | 4.2 | ### | ### | 14,789 | 31,056 | 31.7 | 31.7 | 0.0 |
| 2021-Dec-13 Mon | 4.4 | 4.4 | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 2021-Dec-10 Fri | 4.2 | 4.2 | 4.2 | 4.2 | 0 | ### | |||
| 2021-Dec-09 Thu | 4.2 | 4.2 | 4.2 | 4.2 | 175 | ### | 69.3 | 69.3 | ### |
| 2021-Dec-08 Wed | ### | ### | 4.21 | 4.21 | ### | ### | ### | ||
| 2021-Dec-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Dec-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Dec-03 Fri | ### | ### | ### | ### | 3,825 | 0 | ### | ### | 0.0 |
| 2021-Dec-02 Thu | 4.21 | 4.21 | 4.21 | 4.21 | ### | ### | ### | ||
| 2021-Dec-01 Wed | 4.4 | 4.41 | ### | 4.4 | 3,240 | 7,144 | ### | ### | 0.3 |
| 2021-Nov-30 Tue | 4.47 | 4.47 | 4.47 | 4.47 | 61.4 | 61.4 | ### | ||
| 2021-Nov-29 Mon | 4.5 | 4.51 | 4.44 | 4.47 | 16,378 | ### | ### | ### | ### |
| 2021-Nov-26 Fri | ### | ### | 4.56 | 4.56 | 3,676 | 8,381 | 45.0 | 45.0 | 0.3 |
| 2021-Nov-25 Thu | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2021-Nov-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Nov-23 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Nov-22 Mon | ### | ### | ### | ### | 5,548 | 0 | ### | ### | 0.0 |
| 2021-Nov-19 Fri | 4.8 | 4.8 | 4.8 | 4.8 | 4,242 | ### | ### | ### | 0.3 |
| 2021-Nov-18 Thu | 4.74 | 4.75 | 4.74 | 4.75 | ### | ### | ### | ||
| 2021-Nov-17 Wed | 4.5 | 4.58 | 4.5 | 4.58 | 86.0 | 86.0 | 0.3 | ||
| 2021-Nov-16 Tue | 4.5 | 4.5 | 4.5 | 4.5 | 3 | ### | ### | ### | ### |
| 2021-Nov-15 Mon | ### | ### | 4.5 | 4.5 | ### | ### | ### | ||
| 2021-Nov-12 Fri | 4.5 | 4.5 | 4.5 | 4.5 | 61.9 | 61.9 | ### | ||
| 2021-Nov-11 Thu | 4.5 | 4.5 | 4.5 | 4.5 | ### | ### | ### | ||
| 2021-Nov-10 Wed | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0.3 | |||
| 2021-Nov-09 Tue | 4.59 | 4.72 | 4.59 | 4.72 | ### | ### | 0.3 | ||
| 2021-Nov-08 Mon | ### | ### | ### | ### | 2 | 0 | 73.3 | 73.3 | 0.0 |
| 2021-Nov-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Nov-04 Thu | ### | 4.43 | ### | ### | 3,589 | 7,949 | ### | ### | 0.0 |
| 2021-Nov-03 Wed | 4.2 | 4.2 | 4.2 | 4.2 | 0 | ### | |||
| 2021-Nov-02 Tue | 4.2 | 4.2 | 4.2 | 4.2 | 0 | ### | |||
| 2021-Nov-01 Mon | 4.41 | 4.41 | ### | 4.2 | 1,627 | 3,587 | 9.9 | 9.9 | ### |
| 2021-Oct-29 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Oct-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Oct-27 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Oct-26 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Oct-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Oct-22 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Oct-21 Thu | ### | ### | ### | ### | 6 | 0 | ### | ### | 0.0 |
| 2021-Oct-20 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 3 | 69.0 | 69.0 | 0.3 |
| 2021-Oct-19 Tue | 3.78 | ### | 3.78 | ### | 88.0 | 88.0 | 0.0 | ||
| 2021-Oct-18 Mon | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0.3 | |||
| 2021-Oct-15 Fri | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0.3 | |||
| 2021-Oct-14 Thu | 3.87 | 3.87 | 3.76 | 3.76 | ### | ### | 0.3 | ||
| 2021-Oct-13 Wed | 3.75 | 3.76 | 3.75 | 3.76 | 184 | ### | ### | ### | 0.3 |
| 2021-Oct-12 Tue | 3.81 | 3.81 | 3.81 | 3.81 | 1,670 | ### | ### | ### | 0.3 |
| 2021-Oct-11 Mon | ### | ### | ### | ### | 66.3 | 66.3 | 0.0 | ||
| 2021-Oct-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Oct-07 Thu | 4 | ### | 4 | ### | ### | ### | 0.0 | ||
| 2021-Oct-06 Wed | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0.3 | |||
| 2021-Oct-05 Tue | ### | ### | 3.89 | 3.89 | 1,643 | ### | ### | ### | 0.3 |
| 2021-Oct-04 Mon | ### | ### | ### | ### | 74.6 | 74.6 | 0.0 | ||
| 2021-Oct-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-30 Thu | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2021-Sep-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-28 Tue | ### | ### | ### | ### | 675 | 0 | 52.4 | 52.4 | 0.0 |
| 2021-Sep-27 Mon | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0.3 | |||
| 2021-Sep-24 Fri | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0.3 | |||
| 2021-Sep-23 Thu | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0.3 | |||
| 2021-Sep-22 Wed | 4 | 4 | 3.89 | 3.89 | 13.3 | 13.3 | 0.3 | ||
| 2021-Sep-21 Tue | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0.3 | |||
| 2021-Sep-20 Mon | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0.3 | |||
| 2021-Sep-17 Fri | 3.89 | 3.89 | 3.89 | 3.89 | 145 | ### | 67.4 | 67.4 | 0.3 |
| 2021-Sep-16 Thu | ### | ### | 3.89 | 3.89 | 5.2 | 5.2 | 0.3 | ||
| 2021-Sep-15 Wed | ### | ### | ### | ### | 66.3 | 66.3 | 0.0 | ||
| 2021-Sep-14 Tue | ### | ### | ### | ### | 4,357 | 0 | 63.0 | 63.0 | 0.0 |
| 2021-Sep-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Sep-10 Fri | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0.3 | |||
| 2021-Sep-09 Thu | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0.3 | |||
| 2021-Sep-08 Wed | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0.3 | |||
| 2021-Sep-07 Tue | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0.3 | |||
| 2021-Sep-06 Mon | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0.3 | |||
| 2021-Sep-03 Fri | ### | ### | 3.88 | 3.89 | ### | ### | 0.3 | ||
| 2021-Sep-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-01 Wed | 4 | 4 | ### | ### | 4,959 | ### | ### | ### | 0.0 |
| 2021-Aug-31 Tue | ### | ### | 4 | 4 | 29.1 | 29.1 | 0.3 | ||
| 2021-Aug-30 Mon | ### | ### | ### | ### | 2,749 | 0 | ### | ### | 0.0 |
| 2021-Aug-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Aug-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Aug-25 Wed | 4.2 | 4.2 | ### | ### | 2,754 | 5,783 | 14.5 | 14.5 | 0.0 |
| 2021-Aug-24 Tue | 4.23 | 4.23 | 4.23 | 4.23 | ### | ### | 0.3 | ||
| 2021-Aug-23 Mon | 4.23 | 4.23 | 4.23 | 4.23 | 125 | 528 | ### | ### | 0.3 |
| 2021-Aug-20 Fri | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 0.3 | |||
| 2021-Aug-19 Thu | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 0.3 | |||
| 2021-Aug-18 Wed | 4.24 | 4.24 | 4.23 | 4.23 | 37.0 | 37.0 | 0.3 | ||
| 2021-Aug-17 Tue | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 0.3 | |||
| 2021-Aug-16 Mon | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 0.3 | |||
| 2021-Aug-13 Fri | ### | ### | 4.2 | 4.23 | ### | ### | 0.3 | ||
| 2021-Aug-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Aug-11 Wed | ### | ### | ### | ### | 4,620 | 0 | ### | ### | 0.0 |
| 2021-Aug-10 Tue | 4.2 | 4.2 | 4.2 | 4.2 | 2 | 8 | ### | ### | ### |
| 2021-Aug-09 Mon | 4.28 | 4.28 | 4.21 | 4.28 | ### | ### | 0.3 | ||
| 2021-Aug-06 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 43 | 181 | 63.1 | 63.1 | ### |
| 2021-Aug-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Aug-04 Wed | ### | ### | ### | ### | 62.9 | 62.9 | 0.0 | ||
| 2021-Aug-03 Tue | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2021-Aug-02 Mon | 4.2 | 4.2 | 4.2 | 4.2 | 0 | ### | |||
| 2021-Jul-30 Fri | 4.2 | 4.2 | 4.2 | 4.2 | 0 | ### | |||
| 2021-Jul-29 Thu | 4.2 | 4.2 | 4.2 | 4.2 | 0 | ### | |||
| 2021-Jul-28 Wed | 4.2 | ### | 4.2 | 4.2 | 1,652 | ### | 75.4 | 75.4 | ### |
| 2021-Jul-27 Tue | ### | ### | 4.2 | ### | ### | ### | 0.0 | ||
| 2021-Jul-26 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jul-23 Fri | ### | ### | ### | ### | 60.6 | 60.6 | 0.0 | ||
| 2021-Jul-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jul-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jul-20 Tue | ### | ### | ### | ### | 450 | 0 | ### | ### | 0.0 |
| 2021-Jul-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jul-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jul-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jul-14 Wed | 4.27 | ### | 4.27 | ### | 1,223 | ### | ### | ### | 0.0 |
| 2021-Jul-13 Tue | 4.27 | 4.27 | 4.27 | 4.27 | 0 | ### | |||
| 2021-Jul-12 Mon | ### | ### | 4.27 | 4.27 | 26.9 | 26.9 | ### | ||
| 2021-Jul-09 Fri | ### | ### | ### | ### | 73.8 | 73.8 | 0.0 | ||
| 2021-Jul-08 Thu | 4.25 | 4.25 | 4.25 | 4.25 | 0 | ### | |||
| 2021-Jul-07 Wed | 4.25 | 4.25 | 4.25 | 4.25 | 121,284 | 515,457 | ### | ### | ### |
| 2021-Jul-06 Tue | ### | ### | ### | ### | 12,325 | 0 | 95.3 | 95.3 | 0.0 |
| 2021-Jul-05 Mon | 4.21 | 4.21 | 4.2 | 4.2 | 13,950 | 58,659 | 42.2 | 42.2 | ### |
| 2021-Jul-02 Fri | ### | 4.2 | ### | 4.2 | 67.3 | 67.3 | ### | ||
| 2021-Jul-01 Thu | 4.2 | ### | 4.2 | 4.2 | 181 | 380 | 59.2 | 59.2 | ### |
| 2021-Jun-30 Wed | 4.2 | 4.2 | 4.2 | 4.2 | 0 | ### | |||
| 2021-Jun-29 Tue | 4.22 | 4.22 | 4.2 | 4.2 | 14,678 | ### | ### | ### | ### |
| 2021-Jun-28 Mon | 4.22 | 4.22 | 4.2 | 4.2 | 13,320 | 56,077 | ### | ### | ### |
| 2021-Jun-25 Fri | ### | ### | 4.2 | 4.2 | 17.5 | 17.5 | ### | ||
| 2021-Jun-24 Thu | ### | ### | 4.2 | 4.2 | 16.4 | 16.4 | ### | ||
| 2021-Jun-23 Wed | 4.2 | 4.2 | 4.2 | 4.2 | 0 | ### | |||
| 2021-Jun-22 Tue | ### | ### | 4.2 | 4.2 | 8,875 | ### | ### | ### | ### |
| 2021-Jun-21 Mon | 4.24 | 4.4 | 4.21 | 4.21 | 12,776 | ### | ### | ### | ### |
| 2021-Jun-18 Fri | ### | 4.28 | ### | 4.28 | 7,773 | ### | 81.5 | 81.5 | 0.3 |
| 2021-Jun-17 Thu | ### | ### | ### | ### | 41 | 0 | 12.3 | 12.3 | 0.0 |
| 2021-Jun-16 Wed | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.3 | |||
| 2021-Jun-15 Tue | 4.24 | 4.4 | 4.24 | 4.4 | 121 | 522 | 92.6 | 92.6 | 0.3 |
| 2021-Jun-11 Fri | ### | ### | ### | ### | 7 | 0 | ### | ### | 0.0 |
| 2021-Jun-10 Thu | 4.21 | ### | ### | ### | 6,783 | 0 | 17.0 | 17.0 | 0.0 |
| 2021-Jun-09 Wed | 4.21 | 4.22 | 4.21 | 4.21 | 21,023 | ### | 71.6 | 71.6 | ### |
| 2021-Jun-08 Tue | ### | ### | 4.21 | 4.21 | 19.4 | 19.4 | ### | ||
| 2021-Jun-07 Mon | ### | ### | ### | ### | 5,125 | 0 | ### | ### | 0.0 |
| 2021-Jun-04 Fri | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0.3 | |||
| 2021-Jun-03 Thu | ### | 4.59 | ### | 4.59 | 220 | ### | ### | ### | 0.3 |
| 2021-Jun-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jun-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-May-31 Mon | 4.4 | 4.4 | 4.29 | ### | ### | ### | 0.0 | ||
| 2021-May-28 Fri | 4.42 | 4.42 | 4.42 | 4.42 | 250 | ### | 60.6 | 60.6 | 0.3 |
| 2021-May-27 Thu | ### | ### | 4.29 | ### | ### | ### | 0.0 | ||
| 2021-May-26 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-May-25 Tue | ### | ### | ### | ### | 65.0 | 65.0 | 0.0 | ||
| 2021-May-24 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-May-21 Fri | ### | ### | ### | ### | 456 | 0 | ### | ### | 0.0 |
| 2021-May-20 Thu | 4.24 | 4.24 | 4.23 | 4.23 | 8,623 | ### | 33.5 | 33.5 | 0.3 |
| 2021-May-19 Wed | 4.25 | 4.25 | 4.25 | 4.25 | 0 | ### | |||
| 2021-May-18 Tue | 4.25 | 4.25 | 4.25 | 4.25 | 64.2 | 64.2 | ### | ||
| 2021-May-17 Mon | 4.2 | 4.25 | 4.2 | 4.24 | 10,280 | ### | ### | ### | 0.3 |
| 2021-May-14 Fri | ### | ### | 4.2 | 4.2 | 19.6 | 19.6 | ### | ||
| 2021-May-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-May-12 Wed | ### | ### | ### | ### | 22 | 0 | 71.8 | 71.8 | 0.0 |
| 2021-May-11 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-May-10 Mon | 4.46 | 4.46 | ### | ### | ### | ### | 0.0 | ||
| 2021-May-07 Fri | ### | 4.49 | ### | 4.46 | 3,458 | ### | 86.7 | 86.7 | 0.3 |
| 2021-May-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-May-05 Wed | 4.49 | 4.5 | ### | 4.2 | ### | ### | ### | ||
| 2021-May-04 Tue | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2021-May-03 Mon | 4.25 | 4.25 | 4.25 | 4.25 | 2,425 | ### | 76.1 | 76.1 | ### |
| 2021-Apr-30 Fri | ### | ### | 4.25 | 4.25 | 25.0 | 25.0 | ### | ||
| 2021-Apr-29 Thu | 4.2 | 4.24 | 4.2 | 4.22 | 67.9 | 67.9 | ### | ||
| 2021-Apr-28 Wed | ### | 4.24 | ### | ### | 63,852 | ### | ### | ### | 0.0 |
| 2021-Apr-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-23 Fri | ### | ### | ### | ### | 67.1 | 67.1 | 0.0 | ||
| 2021-Apr-22 Thu | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 | ||
| 2021-Apr-21 Wed | ### | ### | ### | ### | 6,345 | 0 | 68.4 | 68.4 | 0.0 |
| 2021-Apr-20 Tue | 3.71 | 3.71 | 3.7 | 3.7 | 4,986 | 18,473 | 45.3 | 45.3 | 0.3 |
| 2021-Apr-19 Mon | 3.8 | 3.8 | 3.7 | 3.7 | 26,723 | ### | ### | ### | 0.3 |
| 2021-Apr-16 Fri | 3.75 | 3.8 | 3.75 | 3.8 | 6,520 | ### | 77.9 | 77.9 | ### |
| 2021-Apr-15 Thu | 3.82 | 3.82 | 3.81 | 3.81 | 956 | 3,647 | 35.8 | 35.8 | 0.3 |
| 2021-Apr-14 Wed | 3.82 | 3.82 | 3.82 | 3.82 | 5,251 | 20,058 | ### | ### | 0.3 |
| 2021-Apr-13 Tue | ### | ### | 3.82 | 3.82 | 4,774 | ### | 18.5 | 18.5 | 0.3 |
| 2021-Apr-12 Mon | ### | ### | ### | ### | 2,174 | 0 | 40.3 | 40.3 | 0.0 |
| 2021-Apr-09 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Apr-08 Thu | ### | ### | ### | ### | 147 | 0 | ### | ### | 0.0 |
| 2021-Apr-07 Wed | ### | ### | ### | ### | 8,173 | 0 | ### | ### | 0.0 |
| 2021-Apr-06 Tue | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.3 | |||
| 2021-Apr-01 Thu | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.3 | |||
| 2021-Mar-31 Wed | 4.4 | 4.45 | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 2021-Mar-30 Tue | 4.22 | 4.22 | 4.22 | 4.22 | ### | ### | ### | ||
| 2021-Mar-29 Mon | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.3 | |||
| 2021-Mar-26 Fri | 4.4 | 4.4 | 4.4 | 4.4 | 674 | ### | 60.5 | 60.5 | 0.3 |
| 2021-Mar-25 Thu | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.3 | |||
| 2021-Mar-24 Wed | 4.22 | 4.4 | 4.22 | 4.4 | ### | ### | 0.3 | ||
| 2021-Mar-23 Tue | ### | ### | ### | ### | 44.5 | 44.5 | 0.0 | ||
| 2021-Mar-22 Mon | ### | ### | ### | ### | 2,650 | 0 | 67.5 | 67.5 | 0.0 |
| 2021-Mar-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Mar-18 Thu | ### | 4.2 | ### | 4.2 | 1,448 | 3,040 | 82.4 | 82.4 | ### |
| 2021-Mar-17 Wed | 4.25 | 4.25 | 4.25 | 4.25 | 6,843 | 29,082 | ### | ### | ### |
| 2021-Mar-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-12 Fri | 4 | ### | 4 | ### | 2,486 | 4,972 | ### | ### | 0.0 |
| 2021-Mar-11 Thu | ### | ### | 4 | 4 | ### | ### | 0.3 | ||
| 2021-Mar-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Mar-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-08 Mon | 4.2 | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2021-Mar-05 Fri | 4 | 4 | ### | 4 | ### | ### | 0.3 | ||
| 2021-Mar-04 Thu | 3.87 | 3.87 | 3.87 | 3.87 | ### | ### | ### | ||
| 2021-Mar-03 Wed | 3.87 | 3.87 | 3.87 | 3.87 | ### | ### | ### | ||
| 2021-Mar-02 Tue | 3.87 | 3.87 | 3.87 | 3.87 | 78.3 | 78.3 | ### | ||
| 2021-Mar-01 Mon | ### | ### | 3.82 | 3.82 | 4,184 | ### | 15.1 | 15.1 | 0.3 |
| 2021-Feb-26 Fri | ### | ### | 4 | 4 | 24.9 | 24.9 | 0.3 | ||
| 2021-Feb-25 Thu | 4.2 | 4.2 | 4.2 | 4.2 | 0 | ### | |||
| 2021-Feb-24 Wed | ### | 4.2 | ### | 4.2 | ### | ### | ### | ||
| 2021-Feb-23 Tue | 4.24 | 4.24 | 4.2 | 4.2 | ### | ### | ### | ||
| 2021-Feb-22 Mon | 4.25 | ### | 4.25 | ### | 2,473 | 5,255 | ### | ### | 0.0 |
| 2021-Feb-19 Fri | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0.3 | |||
| 2021-Feb-18 Thu | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0.3 | |||
| 2021-Feb-17 Wed | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0.3 | |||
| 2021-Feb-16 Tue | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0.3 | |||
| 2021-Feb-15 Mon | ### | ### | 4.59 | 4.59 | 650 | ### | ### | ### | 0.3 |
| 2021-Feb-12 Fri | 4.4 | 4.4 | 4.4 | 4.4 | 275 | ### | 73.5 | 73.5 | 0.3 |
| 2021-Feb-11 Thu | 4.26 | 4.26 | 4.25 | 4.25 | 841 | 3,578 | 48.9 | 48.9 | ### |
| 2021-Feb-10 Wed | 4.55 | 4.55 | 4.4 | 4.55 | 11,122 | 49,770 | 66.2 | 66.2 | 0.3 |
| 2021-Feb-09 Tue | 4.54 | 4.56 | 4.54 | 4.55 | 3,154 | 14,350 | ### | ### | 0.3 |
| 2021-Feb-08 Mon | 4.54 | 4.55 | 4.53 | 4.53 | 4,778 | ### | 41.4 | 41.4 | ### |
| 2021-Feb-05 Fri | 4.57 | 4.59 | 4.53 | 4.53 | ### | ### | ### | ||
| 2021-Feb-04 Thu | 4.56 | ### | 4.56 | 4.56 | 185 | 421 | ### | ### | 0.3 |
| 2021-Feb-03 Wed | 4.56 | 4.56 | 4.56 | 4.56 | 63.0 | 63.0 | 0.3 | ||
| 2021-Feb-02 Tue | ### | ### | 4.53 | 4.55 | 3,759 | ### | ### | ### | 0.3 |
| 2021-Feb-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-29 Fri | ### | 4.8 | ### | ### | 1,822 | 4,372 | ### | ### | 0.0 |
| 2021-Jan-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jan-27 Wed | 4.75 | 4.75 | ### | ### | 750 | 1,781 | ### | ### | 0.0 |
| 2021-Jan-25 Mon | ### | 4.75 | ### | 4.75 | 2,151 | ### | ### | ### | ### |
| 2021-Jan-22 Fri | ### | ### | 4.51 | 4.51 | ### | ### | 0.3 | ||
| 2021-Jan-21 Thu | 4.5 | 4.5 | 4.5 | 4.5 | 65.0 | 65.0 | ### | ||
| 2021-Jan-20 Wed | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0.3 | |||
| 2021-Jan-19 Tue | 4.74 | 4.83 | ### | 4.83 | 78.0 | 78.0 | 0.3 | ||
| 2021-Jan-18 Mon | 4.75 | 4.75 | ### | ### | 29.0 | 29.0 | 0.0 | ||
| 2021-Jan-15 Fri | ### | ### | 4.89 | 4.89 | 10.5 | 10.5 | ### | ||
| 2021-Jan-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jan-13 Wed | ### | ### | ### | ### | 22 | 0 | 63.7 | 63.7 | 0.0 |
| 2021-Jan-12 Tue | ### | ### | ### | ### | 75.6 | 75.6 | 0.0 | ||
| 2021-Jan-11 Mon | 4.71 | ### | 4.71 | ### | ### | ### | 0.0 | ||
| 2021-Jan-08 Fri | ### | ### | 4.71 | 4.71 | ### | ### | ### | ||
| 2021-Jan-07 Thu | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2021-Jan-06 Wed | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2021-Jan-05 Tue | ### | ### | 5 | 5 | ### | ### | 0.4 | ||
| 2021-Jan-04 Mon | ### | ### | ### | ### | 56.0 | 56.0 | 0.0 | ||
| 2020-Dec-31 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2020-Dec-30 Wed | ### | ### | ### | ### | 65.6 | 65.6 | 0.0 | ||
| 2020-Dec-29 Tue | 4.7 | ### | 4.7 | ### | 4,440 | ### | 91.3 | 91.3 | 0.0 |
| 2020-Dec-24 Thu | ### | ### | ### | ### | 85 | 0 | 77.4 | 77.4 | 0.0 |
| 2020-Dec-23 Wed | 4.5 | ### | 4.5 | ### | ### | ### | 0.0 | ||
| 2020-Dec-22 Tue | 4.21 | 4.23 | 4.21 | 4.23 | 1,653 | 6,975 | 79.3 | 79.3 | 0.3 |
| 2020-Dec-21 Mon | ### | 4.22 | ### | 4.22 | 85.0 | 85.0 | ### | ||
| 2020-Dec-18 Fri | ### | ### | ### | ### | 6,025 | 0 | 79.4 | 79.4 | 0.0 |
| 2020-Dec-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Dec-16 Wed | ### | ### | ### | ### | 220 | 0 | ### | ### | 0.0 |
| 2020-Dec-15 Tue | ### | ### | ### | ### | 250 | 0 | 77.6 | 77.6 | 0.0 |
| 2020-Dec-14 Mon | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0.3 | |||
| 2020-Dec-11 Fri | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0.3 | |||
| 2020-Dec-10 Thu | ### | ### | 4.27 | 4.28 | 10,174 | 21,721 | ### | ### | 0.3 |
| 2020-Dec-09 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2020-Dec-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Dec-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Dec-04 Fri | 4.44 | 4.44 | ### | ### | ### | ### | 0.0 | ||
| 2020-Dec-03 Thu | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.3 | |||
| 2020-Dec-02 Wed | 4.42 | 4.46 | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 2020-Dec-01 Tue | 4.4 | 4.44 | 4.4 | 4.4 | 8,855 | ### | ### | ### | 0.3 |
| 2020-Nov-30 Mon | 4.5 | 4.5 | 4.42 | 4.42 | 30,052 | ### | ### | ### | 0.3 |
| 2020-Nov-27 Fri | 4.51 | 4.51 | 4.51 | 4.51 | 67.5 | 67.5 | 0.3 | ||
| 2020-Nov-26 Thu | 4.47 | 4.57 | 4.47 | 4.51 | 74.0 | 74.0 | 0.3 | ||
| 2020-Nov-25 Wed | 4.4 | 4.56 | 4.27 | 4.56 | 19,228 | ### | 89.9 | 89.9 | 0.3 |
| 2020-Nov-24 Tue | 4.5 | 4.51 | 4.49 | 4.5 | ### | ### | ### | ||
| 2020-Nov-23 Mon | ### | ### | 4.5 | 4.53 | 1,856 | 4,176 | ### | ### | ### |
| 2020-Nov-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-19 Thu | ### | ### | 4.86 | ### | ### | ### | 0.0 | ||
| 2020-Nov-18 Wed | ### | ### | ### | ### | 33,650 | 0 | ### | ### | 0.0 |
| 2020-Nov-17 Tue | 5 | 5 | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-16 Mon | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0.3 | |||
| 2020-Nov-13 Fri | 4.88 | ### | 4.88 | 4.88 | 12,122 | 29,577 | ### | ### | 0.3 |
| 2020-Nov-12 Thu | ### | 5 | 4.85 | 4.85 | ### | ### | ### | ||
| 2020-Nov-11 Wed | 5 | ### | ### | ### | 29.0 | 29.0 | 0.0 | ||
| 2020-Nov-10 Tue | 5.25 | 5.25 | ### | ### | 19.7 | 19.7 | 0.0 | ||
| 2020-Nov-09 Mon | 5 | 5.2 | 4.71 | 5 | ### | ### | 0.4 | ||
| 2020-Nov-06 Fri | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0.3 | |||
| 2020-Nov-05 Thu | 4.84 | 4.89 | 4.51 | 4.52 | 4.1 | 4.1 | 0.3 | ||
| 2020-Nov-04 Wed | 4.82 | 4.82 | 4.82 | 4.82 | 63.8 | 63.8 | 0.3 | ||
| 2020-Nov-03 Tue | 4.73 | 4.82 | 4.73 | 4.81 | 72.3 | 72.3 | ### | ||
| 2020-Nov-02 Mon | 4.72 | 4.73 | ### | ### | 8,882 | ### | 48.6 | 48.6 | 0.0 |
| 2020-Oct-30 Fri | 4.72 | 4.72 | 4.5 | 4.57 | 11,949 | 55,084 | ### | ### | ### |
| 2020-Oct-29 Thu | 4.57 | ### | 4.57 | ### | ### | ### | 0.0 | ||
| 2020-Oct-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Oct-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Oct-26 Mon | ### | ### | ### | ### | 40 | 0 | 77.1 | 77.1 | 0.0 |
| 2020-Oct-23 Fri | ### | 4.72 | ### | ### | 11,079 | 26,146 | 29.6 | 29.6 | 0.0 |
| 2020-Oct-22 Thu | 4.71 | 4.71 | 4.71 | 4.71 | ### | ### | ### | ||
| 2020-Oct-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2020-Oct-20 Tue | ### | ### | ### | ### | 5,250 | 0 | ### | ### | 0.0 |
| 2020-Oct-19 Mon | 4.7 | 4.72 | ### | 4.72 | 1,343 | ### | 69.7 | 69.7 | 0.3 |
| 2020-Oct-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Oct-15 Thu | ### | ### | 4.59 | 4.59 | 34.7 | 34.7 | 0.3 | ||
| 2020-Oct-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Oct-13 Tue | 4.59 | ### | 4.53 | 4.54 | 3,526 | 7,986 | 32.8 | 32.8 | 0.3 |
| 2020-Oct-12 Mon | 4.5 | 4.59 | 4.45 | 4.56 | ### | ### | 0.3 | ||
| 2020-Oct-09 Fri | 4.55 | 4.58 | 4.5 | 4.5 | 25 | ### | 22.2 | 22.2 | ### |
| 2020-Oct-08 Thu | ### | ### | 4.54 | 4.54 | 2,022 | 4,589 | ### | ### | 0.3 |
| 2020-Oct-07 Wed | 4.72 | 4.72 | ### | ### | 17.2 | 17.2 | 0.0 | ||
| 2020-Oct-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Oct-05 Mon | ### | 4.72 | ### | 4.72 | 71.3 | 71.3 | 0.3 | ||
| 2020-Oct-02 Fri | ### | 4.73 | 4.5 | 4.5 | 10,059 | 46,422 | 36.9 | 36.9 | ### |
Basic Bottom of Page