eg: Prices for BHP
Currently Tue 25-Jun-03 05:29:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 5...
TOC Company Info for AFP Limits 
Company Details for (AFP) AFT PHARMACEUTICALS LIMITED
| Listing Code | AFP |
| Listing Name | AFT PHARMACEUTICALS LIMITED |
| GICS Sector | Pharmaceuticals |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for AFP .. Monday 2nd June 2025
AFP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 1 | ### |
| MAX | 5.25 | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for AFP Bottom
End of day Prices (full format),
150 Days for (AFP) AFT PHARMACEUTICALS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Jan-16 Mon | 3.45 | 3.45 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-10 Tue | ### | ### | ### | ### | 655 | 0 | ### | ### | 0.0 |
| 2023-Jan-09 Mon | 3.5 | 3.5 | ### | 3.4 | 12,480 | 21,840 | ### | ### | 0.2 |
| 2023-Jan-06 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2023-Jan-05 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2023-Jan-04 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2023-Jan-03 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-30 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-29 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-28 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 76.5 | 76.5 | 0.2 | ||
| 2022-Dec-23 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-22 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-21 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-20 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-19 Mon | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2022-Dec-16 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Dec-15 Thu | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2022-Dec-14 Wed | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2022-Dec-13 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 3 | ### | ### | ### | 0.2 |
| 2022-Dec-12 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Dec-09 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Dec-08 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Dec-07 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2022-Dec-06 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 1,185 | 4,147 | ### | ### | 0.3 |
| 2022-Dec-05 Mon | 3.53 | 3.53 | 3.5 | 3.5 | 34.9 | 34.9 | 0.3 | ||
| 2022-Dec-02 Fri | 3.54 | 3.54 | 3.54 | 3.54 | ### | ### | 0.3 | ||
| 2022-Dec-01 Thu | 3.51 | 3.51 | 3.51 | 3.51 | 0 | ### | |||
| 2022-Nov-30 Wed | 3.5 | 3.51 | 3.5 | 3.51 | 1,620 | 5,678 | 62.1 | 62.1 | ### |
| 2022-Nov-29 Tue | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2022-Nov-28 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-25 Fri | ### | ### | ### | ### | 2,450 | 0 | 33.3 | 33.3 | 0.0 |
| 2022-Nov-24 Thu | ### | ### | 3.29 | 3.29 | 40.7 | 40.7 | ### | ||
| 2022-Nov-23 Wed | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0.2 | |||
| 2022-Nov-22 Tue | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0.2 | |||
| 2022-Nov-21 Mon | 3.42 | 3.44 | 3.42 | 3.44 | 81.2 | 81.2 | 0.2 | ||
| 2022-Nov-18 Fri | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2022-Nov-17 Thu | 3.42 | 3.42 | 3.42 | 3.42 | ### | ### | 0.2 | ||
| 2022-Nov-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-15 Tue | ### | ### | ### | ### | 1,877 | 0 | 26.3 | 26.3 | 0.0 |
| 2022-Nov-14 Mon | 3.43 | 3.43 | 3.43 | 3.43 | 275 | 943 | 70.5 | 70.5 | 0.2 |
| 2022-Nov-11 Fri | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2022-Nov-10 Thu | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2022-Nov-09 Wed | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2022-Nov-08 Tue | 3.26 | 3.27 | 3.26 | 3.27 | ### | ### | ### | ||
| 2022-Nov-07 Mon | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Nov-04 Fri | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Nov-03 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Nov-02 Wed | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Nov-01 Tue | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Oct-31 Mon | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Oct-28 Fri | 3.25 | 3.25 | 3.24 | 3.24 | ### | ### | ### | ||
| 2022-Oct-27 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 2 | 6 | 66.3 | 66.3 | ### |
| 2022-Oct-26 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-Oct-25 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-Oct-24 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-Oct-21 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-Oct-20 Thu | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-Oct-19 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 27 | 86 | 67.9 | 67.9 | 0.2 |
| 2022-Oct-18 Tue | ### | ### | ### | ### | 20,275 | 0 | ### | ### | 0.0 |
| 2022-Oct-17 Mon | ### | ### | ### | ### | 45,543 | 0 | 79.5 | 79.5 | 0.0 |
| 2022-Oct-14 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Oct-13 Thu | ### | 3 | ### | 3 | ### | ### | 0.2 | ||
| 2022-Oct-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-11 Tue | 3 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-10 Mon | ### | ### | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2022-Oct-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-06 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Oct-05 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Oct-04 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Oct-03 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-30 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-29 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-28 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-27 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-26 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-23 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-21 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-20 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-19 Mon | ### | ### | 3 | 3 | 689 | ### | ### | ### | 0.2 |
| 2022-Sep-16 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-15 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-14 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-13 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-12 Mon | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-09 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-08 Thu | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-07 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-Sep-06 Tue | 3 | 3 | 3 | 3 | 3 | 9 | ### | ### | 0.2 |
| 2022-Sep-05 Mon | 3 | 3 | 3 | 3 | 9 | 27 | ### | ### | 0.2 |
| 2022-Sep-02 Fri | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 2022-Sep-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-31 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-30 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-29 Mon | 3 | 3 | ### | ### | 923 | 1,384 | ### | ### | 0.0 |
| 2022-Aug-26 Fri | ### | ### | ### | ### | 1,850 | 0 | 66.9 | 66.9 | 0.0 |
| 2022-Aug-25 Thu | 3 | 3 | 3 | 3 | 65.2 | 65.2 | 0.2 | ||
| 2022-Aug-24 Wed | ### | 3 | ### | 3 | 2,728 | ### | ### | ### | 0.2 |
| 2022-Aug-23 Tue | ### | ### | 3 | 3 | 16.9 | 16.9 | 0.2 | ||
| 2022-Aug-22 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-19 Fri | ### | ### | ### | ### | 16.0 | 16.0 | 0.0 | ||
| 2022-Aug-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-17 Wed | ### | 3.2 | ### | ### | 1,242 | 1,987 | ### | ### | 0.0 |
| 2022-Aug-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-15 Mon | 3.21 | 3.21 | ### | ### | 27.8 | 27.8 | 0.0 | ||
| 2022-Aug-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-11 Thu | 3.21 | 3.21 | 3.21 | 3.21 | 0 | ### | |||
| 2022-Aug-10 Wed | 3.4 | 3.4 | 3.21 | 3.21 | ### | ### | ### | ||
| 2022-Aug-09 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 3,125 | 10,625 | ### | ### | 0.2 |
| 2022-Aug-08 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Aug-05 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 4,948 | 16,823 | ### | ### | 0.2 |
| 2022-Aug-04 Thu | 3.2 | 3.2 | 3.2 | 3.2 | 70.3 | 70.3 | 0.2 | ||
| 2022-Aug-03 Wed | 3.4 | 3.4 | 3.2 | 3.2 | 4.5 | 4.5 | 0.2 | ||
| 2022-Aug-02 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 882 | ### | 70.0 | 70.0 | 0.2 |
| 2022-Aug-01 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Jul-29 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Jul-28 Thu | ### | 3.4 | ### | 3.4 | 58.7 | 58.7 | 0.2 | ||
| 2022-Jul-27 Wed | 3.41 | 3.41 | ### | ### | 3,750 | ### | ### | ### | 0.0 |
| 2022-Jul-26 Tue | ### | ### | ### | ### | 49 | 0 | 68.9 | 68.9 | 0.0 |
| 2022-Jul-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-22 Fri | ### | ### | ### | ### | 2,252 | 0 | 74.4 | 74.4 | 0.0 |
| 2022-Jul-21 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Jul-20 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Jul-19 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Jul-18 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 63.0 | 63.0 | 0.2 | ||
| 2022-Jul-15 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2022-Jul-14 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2022-Jul-13 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2022-Jul-12 Tue | 3.4 | 3.4 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 2022-Jul-11 Mon | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Jul-08 Fri | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Jul-07 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 6 | ### | 68.5 | 68.5 | ### |
| 2022-Jul-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-01 Fri | ### | ### | ### | ### | 62.9 | 62.9 | 0.0 | ||
| 2022-Jun-30 Thu | ### | ### | ### | ### | 46.0 | 46.0 | 0.0 | ||
| 2022-Jun-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-27 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-23 Thu | 3.47 | 3.47 | ### | ### | 32,175 | 55,823 | ### | ### | 0.0 |
| 2022-Jun-22 Wed | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0.2 | |||
| 2022-Jun-21 Tue | ### | 3.47 | ### | 3.47 | 153 | ### | 81.6 | 81.6 | 0.2 |
| 2022-Jun-20 Mon | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0.2 | |||
| 2022-Jun-17 Fri | 3.48 | 3.48 | 3.48 | 3.48 | 150 | 522 | 63.2 | 63.2 | 0.2 |
| 2022-Jun-16 Thu | 3.51 | 3.51 | 3.42 | 3.48 | 68,482 | ### | 35.2 | 35.2 | 0.2 |
| 2022-Jun-15 Wed | 3.77 | 3.77 | 3.77 | 3.77 | 0 | ### |
Basic Bottom of Page