Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 07:57:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AFP    Limits Next Section


Company Details for (AFP) AFT PHARMACEUTICALS LIMITED

Listing Code AFP
Listing Name AFT PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AFP .. Thursday 29th May 2025

AFP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFP    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

452 Days for (AFP) AFT PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu 2.5 2.5 2.48 2.48 28.2 28.2 0.2
2025-May-28 Wed 2.45 2.45 2.45 2.45 0 0.2
2025-May-27 Tue 2.54 2.54 2.45 2.45 ### ### 0.2
2025-May-26 Mon 2.45 2.45 2.45 2.45 0 0.2
2025-May-23 Fri 2.55 2.57 2.45 2.45 9.0 9.0 0.2
2025-May-22 Thu 2.4 2.55 2.4 2.5 ### ### 0.2
2025-May-21 Wed 2.54 2.55 2.54 2.55 ### ### 0.2
2025-May-20 Tue 2.44 2.44 ### ### ### ### 0.0
2025-May-19 Mon 2.55 2.55 2.54 2.54 6 ### 43.7 43.7 ###
2025-May-16 Fri 2.45 2.55 2.45 2.55 ### ### 0.2
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed 2.45 2.45 ### ### 21,472 ### 13.5 13.5 0.0
2025-May-13 Tue 2.45 2.45 2.45 2.45 0 0.2
2025-May-12 Mon 2.55 2.55 2.45 2.45 14.1 14.1 0.2
2025-May-09 Fri 2.5 2.5 2.42 2.45 6,421 ### ### ### 0.2
2025-May-08 Thu 2.45 2.45 2.45 2.45 0 0.2
2025-May-07 Wed 2.45 2.45 2.45 2.45 0 0.2
2025-May-06 Tue 2.45 2.45 2.45 2.45 0 0.2
2025-May-05 Mon 2.46 2.56 2.45 2.45 ### ### 0.2
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 780 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 4 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue 2.55 2.56 ### ### ### ### 0.0
2025-Apr-17 Thu 2.45 2.45 2.45 2.45 0 0.2
2025-Apr-16 Wed 2.45 2.45 2.45 2.45 0 0.2
2025-Apr-15 Tue 2.45 2.45 2.45 2.45 0 0.2
2025-Apr-14 Mon 2.45 2.45 2.45 2.45 0 0.2
2025-Apr-11 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2025-Apr-10 Thu 2.27 2.27 2.27 2.27 0 0.2
2025-Apr-09 Wed 2.27 2.27 2.27 2.27 0 0.2
2025-Apr-08 Tue 2.27 2.27 2.27 2.27 6 ### ### ### 0.2
2025-Apr-07 Mon 2.28 2.28 2.27 2.27 46.9 46.9 0.2
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 187 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 2 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 2 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri 2.29 ### 2.29 ### 1,357 1,553 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue 2.49 2.49 ### ### 1,288 ### ### ### 0.0
2025-Mar-10 Mon 2.49 2.49 2.49 2.49 0 0.2
2025-Mar-07 Fri 2.49 2.49 2.49 2.49 0 0.2
2025-Mar-06 Thu 2.49 2.49 2.49 2.49 0 0.2
2025-Mar-05 Wed 2.49 2.49 2.49 2.49 0 0.2
2025-Mar-04 Tue 2.49 2.49 2.49 2.49 2 4 73.7 73.7 0.2
2025-Mar-03 Mon 2.49 2.5 2.49 2.5 1,475 3,680 68.8 68.8 0.2
2025-Feb-28 Fri 2.5 2.5 2.5 2.5 74.0 74.0 0.2
2025-Feb-27 Thu 2.59 2.59 2.5 2.5 13.2 13.2 0.2
2025-Feb-26 Wed 2.59 2.59 2.59 2.59 0 0.2
2025-Feb-25 Tue 2.59 2.59 2.59 2.59 250 647 ### ### 0.2
2025-Feb-24 Mon 2.5 2.5 2.5 2.5 383 957 69.7 69.7 0.2
2025-Feb-21 Fri 2.49 2.49 2.49 2.49 2 4 ### ### 0.2
2025-Feb-20 Thu 2.5 2.5 2.5 2.5 0 0.2
2025-Feb-19 Wed 2.5 2.5 2.5 2.5 1 2 73.0 73.0 0.2
2025-Feb-18 Tue 2.53 2.53 2.53 2.53 2 5 72.5 72.5 ###
2025-Feb-17 Mon 2.54 2.54 2.54 2.54 0 ###
2025-Feb-14 Fri 2.54 2.54 2.54 2.54 0 ###
2025-Feb-13 Thu 2.54 2.54 2.54 2.54 ### ### ###
2025-Feb-12 Wed 2.57 2.57 2.57 2.57 0 ###
2025-Feb-11 Tue 2.57 2.57 2.57 2.57 2 5 ### ### ###
2025-Feb-10 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
2025-Feb-07 Fri 2.56 2.56 2.56 2.56 387 ### ### ### 0.2
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed 2.59 ### 2.56 2.56 ### ### 0.2
2025-Feb-04 Tue 2.59 ### 2.59 ### ### ### 0.0
2025-Feb-03 Mon 2.59 2.59 2.56 2.56 37.4 37.4 0.2
2025-Jan-31 Fri 2.58 ### 2.48 ### 5,557 ### 72.6 72.6 0.0
2025-Jan-30 Thu 2.58 2.58 2.58 2.58 1,389 3,583 69.3 69.3 0.2
2025-Jan-29 Wed ### ### 2.49 2.49 ### ### 0.2
2025-Jan-28 Tue ### ### 2.59 2.59 72 ### ### ### 0.2
2025-Jan-24 Fri 2.585 2.585 2.585 2.585 0 0.2
2025-Jan-23 Thu 2.585 2.585 2.585 2.585 0 0.2
2025-Jan-22 Wed 2.585 2.585 2.585 2.585 0 0.2
2025-Jan-21 Tue ### ### 2.585 2.585 ### ### 0.2
2025-Jan-20 Mon 2.54 2.56 2.54 2.54 70.8 70.8 ###
2025-Jan-17 Fri ### ### 2.55 2.55 13.9 13.9 0.2
2025-Jan-16 Thu 2.625 ### ### ### 3,224 0 30.9 30.9 0.0
2025-Jan-15 Wed 2.7 2.7 2.7 2.7 68.9 68.9 0.2
2025-Jan-14 Tue 2.55 2.55 2.55 2.55 0 0.2
2025-Jan-13 Mon 2.55 2.55 2.55 2.55 0 0.2
2025-Jan-10 Fri 2.55 2.55 2.55 2.55 0 0.2
2025-Jan-09 Thu 2.58 2.58 2.55 2.55 25.3 25.3 0.2
2025-Jan-08 Wed 2.58 2.58 2.58 2.58 0 0.2
2025-Jan-07 Tue 2.58 2.58 2.58 2.58 ### ### 0.2
2025-Jan-06 Mon 2.55 2.55 2.55 2.55 0 0.2
2025-Jan-03 Fri 2.55 2.55 2.55 2.55 0 0.2
2025-Jan-02 Thu 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-31 Tue 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-30 Mon 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-27 Fri 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-24 Tue 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-23 Mon 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-20 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2024-Dec-19 Thu 2.59 2.59 2.55 2.55 2,154 ### 25.6 25.6 0.2
2024-Dec-18 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
2024-Dec-17 Tue 2.55 2.55 2.52 2.52 ### ### ###
2024-Dec-16 Mon 2.55 2.57 2.54 2.56 5,821 14,872 82.0 82.0 0.2
2024-Dec-13 Fri 2.55 2.55 2.47 2.47 15.1 15.1 ###
2024-Dec-12 Thu 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-11 Wed 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-10 Tue 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-09 Mon 2.56 2.56 2.55 2.55 4,343 ### ### ### 0.2
2024-Dec-06 Fri 2.55 2.55 2.55 2.55 1,070 2,728 ### ### 0.2
2024-Dec-05 Thu ### ### 2.59 2.59 26.2 26.2 0.2
2024-Dec-04 Wed 2.74 2.74 2.74 2.74 0 0.2
2024-Dec-03 Tue 2.74 2.74 2.74 2.74 2 5 ### ### 0.2
2024-Dec-02 Mon 2.76 2.76 2.7 2.74 4,248 ### ### ### 0.2
2024-Nov-29 Fri 2.7 2.73 ### 2.73 ### ### ###
2024-Nov-28 Thu ### ### ### ### 2,159 0 ### ### 0.0
2024-Nov-27 Wed 2.47 2.47 2.47 2.47 ### ### ###
2024-Nov-26 Tue ### 2.45 ### 2.45 ### ### 0.2
2024-Nov-25 Mon 2.22 2.22 2.22 2.22 0 0.2
2024-Nov-22 Fri 2.22 2.22 2.22 2.22 0 0.2
2024-Nov-21 Thu 2.23 2.23 2.22 2.22 177 ### 39.8 39.8 0.2
2024-Nov-20 Wed ### ### ### ### 1 0 78.3 78.3 0.0
2024-Nov-19 Tue 2.23 2.23 ### ### 12.9 12.9 0.0
2024-Nov-18 Mon 2.21 2.21 2.21 2.21 0 0.2
2024-Nov-15 Fri 2.21 2.21 2.21 2.21 0 0.2
2024-Nov-14 Thu ### ### 2.21 2.21 4,279 4,728 7.8 7.8 0.2
2024-Nov-13 Wed 2.57 2.57 2.55 2.55 31.5 31.5 0.2
2024-Nov-12 Tue 2.57 2.57 2.57 2.57 0 ###
2024-Nov-11 Mon 2.57 2.57 2.57 2.57 ### ### ###
2024-Nov-08 Fri 2.45 2.45 2.45 2.45 520 1,274 ### ### 0.2
2024-Nov-07 Thu 2.53 2.53 2.48 2.48 27.9 27.9 0.2
2024-Nov-06 Wed 2.74 2.74 2.5 2.51 ### ### ###
2024-Nov-05 Tue 2.74 2.74 2.74 2.74 3 8 ### ### 0.2
2024-Nov-04 Mon 2.75 2.75 2.75 2.75 73.8 73.8 ###
2024-Nov-01 Fri 2.82 2.82 2.59 2.79 26.1 26.1 ###
2024-Oct-31 Thu 2.88 2.88 2.88 2.88 0 0.2
2024-Oct-30 Wed 2.88 2.88 2.88 2.88 0 0.2
2024-Oct-29 Tue 2.88 2.88 2.88 2.88 0 0.2
2024-Oct-28 Mon 2.89 2.89 2.88 2.88 6,185 17,843 ### ### 0.2
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 1,345 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 6 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 78.8 78.8 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 754 0 ### ### 0.0
2024-Oct-10 Thu 2.8 2.8 2.8 2.8 0 0.2
2024-Oct-09 Wed 2.8 2.8 2.8 2.8 1,157 ### ### ### 0.2
2024-Oct-08 Tue 2.85 2.85 2.85 2.85 1,720 ### ### ### ###
2024-Oct-07 Mon ### ### 2.85 2.85 8.7 8.7 ###
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 2,357 0 34.9 34.9 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 88 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 3,352 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon 3 3 3 3 4,358 13,074 64.1 64.1 0.2
2024-Sep-06 Fri ### ### ### ### 29.4 29.4 0.0
2024-Sep-05 Thu ### ### ### ### 2,676 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 13,488 0 ### ### 0.0
2024-Aug-30 Fri 2.87 2.87 2.87 2.87 0 ###
2024-Aug-29 Thu 2.87 2.87 2.87 2.87 0 ###
2024-Aug-28 Wed 2.87 2.87 2.87 2.87 0 ###
2024-Aug-27 Tue 2.87 2.87 2.87 2.87 0 ###
2024-Aug-26 Mon 2.87 2.87 2.87 2.87 1,271 3,647 ### ### ###
2024-Aug-23 Fri 2.87 2.87 2.87 2.87 0 ###
2024-Aug-22 Thu 2.87 2.87 2.87 2.87 0 ###
2024-Aug-21 Wed 2.87 2.87 2.87 2.87 250 ### 60.4 60.4 ###
2024-Aug-20 Tue 2.85 2.85 2.85 2.85 0 ###
2024-Aug-19 Mon 2.85 2.85 2.85 2.85 2,048 ### 67.5 67.5 ###
2024-Aug-16 Fri 2.83 2.83 2.83 2.83 0 0.2
2024-Aug-15 Thu 2.87 ### 2.83 2.83 6,341 8,972 ### ### 0.2
2024-Aug-14 Wed ### ### ### ### 177 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 2 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 4 0 71.3 71.3 0.0
2024-Aug-09 Fri 2.82 2.82 2.82 2.82 0 ###
2024-Aug-08 Thu 2.82 2.82 2.82 2.82 75.4 75.4 ###
2024-Aug-07 Wed ### ### ### ### 62.9 62.9 0.0
2024-Aug-06 Tue 2.88 ### 2.88 2.89 1,822 2,623 ### ### ###
2024-Aug-05 Mon ### ### ### ### 1 0 ### ### 0.0
2024-Aug-02 Fri 2.8 ### 2.8 ### 91.6 91.6 0.0
2024-Aug-01 Thu 2.8 2.8 2.8 2.8 2 5 69.4 69.4 0.2
2024-Jul-31 Wed 2.8 2.8 2.8 2.8 0 0.2
2024-Jul-30 Tue 2.85 2.85 2.8 2.8 ### ### 0.2
2024-Jul-29 Mon 2.89 ### 2.885 2.885 ### ### ###
2024-Jul-26 Fri ### ### 2.85 2.85 ### ### ###
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 2 0 67.7 67.7 0.0
2024-Jul-22 Mon 2.81 ### 2.8 ### 320 448 93.0 93.0 0.0
2024-Jul-19 Fri 2.79 2.79 2.79 2.79 0 ###
2024-Jul-18 Thu 2.79 2.79 2.79 2.79 358 ### ### ### ###
2024-Jul-17 Wed 2.8 2.8 2.8 2.8 180 ### ### ### 0.2
2024-Jul-16 Tue 2.89 2.89 2.85 2.85 ### ### ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 2.85 2.85 2.85 2.85 60.2 60.2 ###
2024-Jul-11 Thu ### ### ### ### 180 0 ### ### 0.0
2024-Jul-10 Wed ### ### 2.8 2.8 2,682 3,754 7.5 7.5 0.2
2024-Jul-09 Tue 2.81 2.81 2.81 2.81 5 ### 68.7 68.7 ###
2024-Jul-08 Mon 2.8 2.8 2.78 2.78 2,183 ### 31.9 31.9 0.2
2024-Jul-05 Fri 2.89 2.89 2.87 2.87 24.7 24.7 ###
2024-Jul-04 Thu 2.87 2.87 2.87 2.87 0 ###
2024-Jul-03 Wed 2.87 2.87 2.87 2.87 2 5 ### ### ###
2024-Jul-02 Tue 2.85 2.85 2.85 2.85 0 ###
2024-Jul-01 Mon 2.85 2.85 2.85 2.85 0 ###
2024-Jun-28 Fri 2.85 2.85 2.85 2.85 2 5 ### ### ###
2024-Jun-27 Thu 2.83 2.83 2.83 2.83 0 0.2
2024-Jun-26 Wed 2.83 2.83 2.83 2.83 0 0.2
2024-Jun-25 Tue 2.83 2.83 2.83 2.83 0 0.2
2024-Jun-24 Mon 2.83 2.83 2.83 2.83 0 0.2
2024-Jun-21 Fri 2.83 2.83 2.83 2.83 0 0.2
2024-Jun-20 Thu 2.83 2.83 2.83 2.83 0 0.2
2024-Jun-19 Wed 2.83 2.83 2.83 2.83 0 0.2
2024-Jun-18 Tue 2.83 2.83 2.83 2.83 385 1,089 66.2 66.2 0.2
2024-Jun-17 Mon 2.81 2.81 2.81 2.81 150 421 73.7 73.7 ###
2024-Jun-14 Fri 2.8 2.8 2.79 2.8 20,441 ### ### ### 0.2
2024-Jun-13 Thu 2.8 2.8 2.8 2.8 0 0.2
2024-Jun-12 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2024-Jun-11 Tue 2.81 2.81 2.81 2.81 0 ###
2024-Jun-07 Fri 2.81 2.81 2.81 2.81 0 ###
2024-Jun-06 Thu 2.81 2.81 2.81 2.81 184 ### 69.5 69.5 ###
2024-Jun-05 Wed 2.8 2.8 2.8 2.8 0 0.2
2024-Jun-04 Tue 2.82 2.82 2.8 2.8 37.2 37.2 0.2
2024-Jun-03 Mon 2.8 2.8 2.8 2.8 0 0.2
2024-May-31 Fri 2.8 2.8 2.8 2.8 0 0.2
2024-May-30 Thu 2.8 2.8 2.8 2.8 0 0.2
2024-May-29 Wed 2.84 2.84 2.8 2.8 245 ### ### ### 0.2
2024-May-28 Tue 2.82 2.82 2.82 2.82 0 ###
2024-May-27 Mon ### ### 2.82 2.82 ### ### ###
2024-May-24 Fri 2.83 2.83 2.81 2.81 1,928 ### 26.4 26.4 ###
2024-May-23 Thu 2.74 2.81 2.74 2.81 27,940 ### 85.5 85.5 ###
2024-May-22 Wed 2.46 2.46 2.46 2.46 0 0.2
2024-May-21 Tue 2.46 2.46 2.46 2.46 0 0.2
2024-May-20 Mon 2.46 2.46 2.46 2.46 65.3 65.3 0.2
2024-May-17 Fri 2.59 2.59 2.46 2.46 ### ### 0.2
2024-May-16 Thu 2.46 2.46 2.46 2.46 64.2 64.2 0.2
2024-May-15 Wed 2.44 2.46 2.43 2.46 ### ### 0.2
2024-May-14 Tue 2.79 2.79 2.5 2.5 ### ### 0.2
2024-May-13 Mon 2.79 2.79 2.79 2.79 71.4 71.4 ###
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 384 0 ### ### 0.0
2024-May-02 Thu 2.8 2.8 2.77 2.77 ### ### 0.2
2024-May-01 Wed 2.79 2.79 2.79 2.79 0 ###
2024-Apr-30 Tue 2.79 2.79 2.79 2.79 ### ### ###
2024-Apr-29 Mon 2.8 2.8 2.77 2.77 24.3 24.3 0.2
2024-Apr-26 Fri 2.85 2.85 2.85 2.85 0 ###
2024-Apr-24 Wed 2.85 2.85 2.85 2.85 70.8 70.8 ###
2024-Apr-23 Tue 2.85 2.85 2.85 2.85 7 ### ### ### ###
2024-Apr-22 Mon 2.75 2.75 2.75 2.75 2,682 7,375 64.7 64.7 ###
2024-Apr-19 Fri 2.83 2.83 2.83 2.83 280 ### 74.7 74.7 0.2
2024-Apr-18 Thu 2.71 2.71 2.71 2.71 0 ###
2024-Apr-17 Wed 2.83 2.83 2.71 2.71 344 952 10.0 10.0 ###
2024-Apr-16 Tue 2.83 2.83 2.8 2.83 ### ### 0.2
2024-Apr-15 Mon 2.85 2.85 2.85 2.85 0 ###
2024-Apr-12 Fri 2.85 2.85 2.85 2.85 0 ###
2024-Apr-11 Thu 2.85 2.85 2.85 2.85 173 ### 59.9 59.9 ###
2024-Apr-10 Wed ### ### 2.76 ### ### ### 0.0
2024-Apr-09 Tue 3 3 ### ### 4 6 ### ### 0.0
2024-Apr-08 Mon 3 3 3 3 0 0.2
2024-Apr-05 Fri 3 3 3 3 0 0.2
2024-Apr-04 Thu 3 3 3 3 2,326 6,978 64.6 64.6 0.2
2024-Apr-03 Wed ### 3 ### 3 2,422 ### ### ### 0.2
2024-Apr-02 Tue 2.76 2.76 2.76 2.76 0 0.2
2024-Mar-28 Thu ### ### 2.76 2.76 5.5 5.5 0.2
2024-Mar-27 Wed ### ### ### ### 29.0 29.0 0.0
2024-Mar-26 Tue 2.5 2.5 2.5 2.5 0 0.2
2024-Mar-25 Mon 2.51 2.51 2.5 2.5 32.4 32.4 0.2
2024-Mar-22 Fri 2.75 2.75 2.75 2.75 571 1,570 70.7 70.7 ###
2024-Mar-21 Thu 2.85 2.85 2.7 2.75 ### ### ###
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 3 3 3 3 2 6 ### ### 0.2
2024-Mar-18 Mon 3 3 3 3 ### ### 0.2
2024-Mar-15 Fri 3 3 3 3 0 0.2
2024-Mar-14 Thu 3 3 3 3 69.3 69.3 0.2
2024-Mar-13 Wed 3 3 3 3 ### ### 0.2
2024-Mar-12 Tue 3 ### 3 ### 829 1,243 ### ### 0.0
2024-Mar-11 Mon 2.86 2.86 2.85 2.85 ### ### ###
2024-Mar-08 Fri ### ### ### ### 148 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 679 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 2 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 326 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon 3.23 3.23 3.21 3.21 1,870 6,021 ### ### ###
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 170 0 ### ### 0.0
2024-Feb-21 Wed 3.21 3.21 3.21 3.21 143 459 72.6 72.6 ###
2024-Feb-20 Tue 3.21 3.23 3.21 3.21 351 ### 68.9 68.9 ###
2024-Feb-19 Mon 3.43 3.43 3.22 3.22 5.9 5.9 0.2
2024-Feb-16 Fri 3.47 3.47 3.47 3.47 9 ### 65.4 65.4 0.2
2024-Feb-15 Thu 3.51 3.51 3.51 3.51 0 ###
2024-Feb-14 Wed 3.51 3.51 3.51 3.51 0 ###
2024-Feb-13 Tue 3.51 3.51 3.51 3.51 2 7 ### ### ###
2024-Feb-12 Mon 3.48 3.48 3.48 3.48 0 0.2
2024-Feb-09 Fri 3.48 3.48 3.48 3.48 0 0.2
2024-Feb-08 Thu 3.48 3.48 3.48 3.48 66.2 66.2 0.2
2024-Feb-07 Wed ### ### ### ### 1,348 0 64.4 64.4 0.0
2024-Feb-06 Tue 3.44 3.44 ### ### 1,552 ### 21.7 21.7 0.0
2024-Feb-05 Mon 3.44 3.44 3.44 3.44 28 ### ### ### 0.2
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 2 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 150 0 ### ### 0.0
2024-Jan-25 Thu 3.53 3.53 3.53 3.53 0 0.3
2024-Jan-24 Wed 3.53 3.53 3.53 3.53 0 0.3
2024-Jan-23 Tue 3.53 3.53 3.53 3.53 2 7 ### ### 0.3
2024-Jan-22 Mon 3.52 3.52 3.52 3.52 0 ###
2024-Jan-19 Fri 3.52 3.52 3.52 3.52 70.2 70.2 ###
2024-Jan-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2024-Jan-17 Wed 3.5 3.5 3.5 3.5 0 0.3
2024-Jan-16 Tue 3.5 3.5 3.5 3.5 2 7 76.6 76.6 0.3
2024-Jan-15 Mon 3.52 3.52 3.52 3.52 184 647 70.8 70.8 ###
2024-Jan-12 Fri 3.52 3.52 3.52 3.52 626 ### ### ### ###
2024-Jan-11 Thu 3.49 3.53 3.49 3.52 4,027 ### 78.6 78.6 ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue 3.29 ### 3.29 ### 72.4 72.4 0.0
2024-Jan-08 Mon 3.25 3.25 3.25 3.25 0 0.2
2024-Jan-05 Fri 3.25 3.25 3.25 3.25 0 0.2
2024-Jan-04 Thu 3.25 3.25 3.25 3.25 0 0.2
2024-Jan-03 Wed 3.25 3.25 3.25 3.25 0 0.2
2024-Jan-02 Tue 3.25 3.25 3.25 3.25 0 0.2
2023-Dec-29 Fri 3.24 3.25 3.24 3.25 71.1 71.1 0.2
2023-Dec-28 Thu 3.24 3.24 3.24 3.24 0 ###
2023-Dec-27 Wed 3.24 3.24 3.24 3.24 2 6 ### ### ###
2023-Dec-22 Fri 3.24 3.24 3.24 3.24 ### ### ###
2023-Dec-21 Thu 3.25 3.25 ### ### 6.1 6.1 0.0
2023-Dec-20 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 189 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 3 3 3 3 69.0 69.0 0.2
2023-Dec-12 Tue ### ### 3 3 3,777 ### 18.7 18.7 0.2
2023-Dec-11 Mon ### ### ### ### 170 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 158 0 70.5 70.5 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 5 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 13.0 13.0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 171 0 5.9 5.9 0.0
2023-Nov-28 Tue ### ### ### ### 2 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 1 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 3 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 33.0 33.0 0.0
2023-Nov-14 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 3 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 2,722 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 12.3 12.3 0.0
2023-Nov-07 Tue ### ### ### ### 1,877 0 ### ### 0.0
2023-Nov-06 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2023-Nov-03 Fri 3.2 3.2 3.2 3.2 61.1 61.1 0.2
2023-Nov-02 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Nov-01 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Oct-31 Tue 3.2 3.2 3.2 3.2 69.7 69.7 0.2
2023-Oct-30 Mon 3.2 3.2 3.2 3.2 175 ### ### ### 0.2
2023-Oct-27 Fri 3.2 3.2 3.2 3.2 170 544 65.2 65.2 0.2
2023-Oct-26 Thu 3.2 3.2 3.2 3.2 0 0.2
2023-Oct-25 Wed 3.2 3.2 3.2 3.2 350 1,120 ### ### 0.2
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 151 0 73.0 73.0 0.0
2023-Oct-19 Thu 3.2 3.2 ### ### ### ### 0.0
2023-Oct-18 Wed ### 3.2 ### 3.2 5,786 9,257 ### ### 0.2
2023-Oct-17 Tue ### ### ### ### 3,026 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 5 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 2 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 6 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 2 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 19:57:50 thru 2025-05-31 19:57:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000