 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jun-02 03:21:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices...
|
TOC Company Info for AFP Limits  |
Company Details for (AFP) AFT PHARMACEUTICALS LIMITED
Listing Code
| AFP
|
Listing Name
| AFT PHARMACEUTICALS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th May 2025 Latest price with VOLUME for AFP .. Friday 30th May 2025
AFP is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
| (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for AFP Bottom  |
End of day Prices (full format), 85 Days for (AFP) AFT PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-30 Fri
| 2.56
| ###
| 2.56
| ###
| 9,259
| 11,851
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| 28.2
| 28.2
| 0.2 |
2025-May-28 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2025-May-27 Tue
| 2.54
| 2.54
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2025-May-26 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2025-May-23 Fri
| 2.55
| 2.57
| 2.45
| 2.45
|
|
| 9.0
| 9.0
| 0.2 |
2025-May-22 Thu
| 2.4
| 2.55
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2025-May-21 Wed
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2025-May-20 Tue
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 2.55
| 2.55
| 2.54
| 2.54
| 6
| ###
| 43.7
| 43.7
| ### |
2025-May-16 Fri
| 2.45
| 2.55
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| 2.45
| 2.45
| ###
| ###
| 21,472
| ###
| 13.5
| 13.5
| 0.0 |
2025-May-13 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2025-May-12 Mon
| 2.55
| 2.55
| 2.45
| 2.45
|
|
| 14.1
| 14.1
| 0.2 |
2025-May-09 Fri
| 2.5
| 2.5
| 2.42
| 2.45
| 6,421
| ###
| ###
| ###
| 0.2 |
2025-May-08 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2025-May-07 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2025-May-06 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2025-May-05 Mon
| 2.46
| 2.56
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 780
| 0
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| 2.55
| 2.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2025-Apr-16 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2025-Apr-15 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2025-Apr-14 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2025-Apr-11 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2025-Apr-10 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2025-Apr-09 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2025-Apr-08 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 6
| ###
| ###
| ###
| 0.2 |
2025-Apr-07 Mon
| 2.28
| 2.28
| 2.27
| 2.27
|
|
| 46.9
| 46.9
| 0.2 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 187
| 0
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-14 Fri
| 2.29
| ###
| 2.29
| ###
| 1,357
| 1,553
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| 2.49
| 2.49
| ###
| ###
| 1,288
| ###
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2025-Mar-07 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2025-Mar-06 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2025-Mar-05 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2025-Mar-04 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 2
| 4
| 73.7
| 73.7
| 0.2 |
2025-Mar-03 Mon
| 2.49
| 2.5
| 2.49
| 2.5
| 1,475
| 3,680
| 68.8
| 68.8
| 0.2 |
2025-Feb-28 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.0
| 74.0
| 0.2 |
2025-Feb-27 Thu
| 2.59
| 2.59
| 2.5
| 2.5
|
|
| 13.2
| 13.2
| 0.2 |
2025-Feb-26 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2025-Feb-25 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| 250
| 647
| ###
| ###
| 0.2 |
2025-Feb-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 383
| 957
| 69.7
| 69.7
| 0.2 |
2025-Feb-21 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 2
| 4
| ###
| ###
| 0.2 |
2025-Feb-20 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2025-Feb-19 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 1
| 2
| 73.0
| 73.0
| 0.2 |
2025-Feb-18 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 2
| 5
| 72.5
| 72.5
| ### |
2025-Feb-17 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2025-Feb-12 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 2
| 5
| ###
| ###
| ### |
2025-Feb-10 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2025-Feb-07 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 387
| ###
| ###
| ###
| 0.2 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 2.59
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2025-Feb-04 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 2.59
| 2.59
| 2.56
| 2.56
|
|
| 37.4
| 37.4
| 0.2 |
2025-Jan-31 Fri
| 2.58
| ###
| 2.48
| ###
| 5,557
| ###
| 72.6
| 72.6
| 0.0 |
2025-Jan-30 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 1,389
| 3,583
| 69.3
| 69.3
| 0.2 |
2025-Jan-29 Wed
| ###
| ###
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 15:21:42 thru 2025-06-02 15:21:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|