Listing Code | AFQ |
Listing Name | AFRICAN PETROLEUM CORPORATION LIMITED |
GICS Sector | Materials |
ISIN Name | ADVANCED FUNDS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000AFQ8 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
---|---|---|---|---|---|---|---|---|---|
2010-Sep-03 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Sep-02 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Sep-01 Wed | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-31 Tue | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-30 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-27 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-26 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-25 Wed | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-24 Tue | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-23 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-20 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-19 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-18 Wed | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-17 Tue | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-16 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-13 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-12 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-11 Wed | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-10 Tue | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-09 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-06 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-05 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-04 Wed | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-03 Tue | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Aug-02 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-30 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-29 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-28 Wed | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-27 Tue | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-26 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-23 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-22 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-21 Wed | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-20 Tue | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-19 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-16 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-15 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-14 Wed | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-13 Tue | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-12 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-09 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-08 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-07 Wed | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2010-Jul-06 Tue | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### |