Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 01:28:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFQ) AFRICAN PETROLEUM CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for AFQ    Fundamental Next Section
Listing Code AFQ
Listing Name AFRICAN PETROLEUM CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 03 18:57:02 EST 2010
ISIN Name ADVANCED FUNDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFQ8


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for AFQ ..

AFQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 03 18:57:02 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFQ

     Prev Section Fundamental    News for AFQ    Options Next Section

Score Company AFQ for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AFQ    Warrants Next Section
No OPTIONS for company (AFQ) AFRICAN PETROLEUM CORPORATION LIMITED.
     Prev Section Options    Warrants owned by AFQ    Charting Next Section
No Warrants for company (AFQ) AFRICAN PETROLEUM CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFQ) AFRICAN PETROLEUM CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFQ

     Prev Section Weekly    Format Enhanced Daily Prices for AFQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFQ) AFRICAN PETROLEUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Sep-03 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Sep-02 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Sep-01 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-31 Tue 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-30 Mon 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-27 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-26 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-25 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-24 Tue 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-23 Mon 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-20 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-19 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-18 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-17 Tue 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-16 Mon 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-13 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-12 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-11 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-10 Tue 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-09 Mon 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-06 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-05 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-04 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-03 Tue 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-02 Mon 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-30 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-29 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-28 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-27 Tue 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-26 Mon 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-23 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-22 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-21 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-20 Tue 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-19 Mon 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-16 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-15 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-14 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-13 Tue 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-12 Mon 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-09 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-08 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-07 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-06 Tue 0.47 0.47 0.47 0.47 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AFQ    Bottom Next Section
Basic Prices for AFQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 01:28:04 thru 2021-07-30 01:28:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000