(AGA) ARMOURGLASS LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-05 01:48:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGA) ARMOURGLASS LIMITED Daily Prices Page 4...

TOC Company Info for AGA Limits

Company Details for (AGA) ARMOURGLASS LIMITED

Listing Code	AGA
Listing Name	ARMOURGLASS LIMITED
GICS Sector
ISIN Name	ARMOURGLASS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGA0

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AGA .. Tuesday 4th March 2003

AGA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGA Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

300 Days for (AGA) ARMOURGLASS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###			###	###	0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###			94.4	94.4	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###	123,087	0	###	###	0.0
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			97.6	97.6	0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###			3.1	3.1	0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###			98.3	98.3	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	290,087	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###	87	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-15 Thu	###	###	###	###			9.1	9.1	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###	122,950	0	73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###	121,250	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###	8,750	0	71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###	351,250	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###	138,371	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###	61,629	0	68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###	138,371	0	72.1	72.1	0.0
2001-Jan-30 Tue	###	0.021	###	0.021			###	###	###
2001-Jan-29 Mon	###	###	###	###			94.4	94.4	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			2.3	2.3	0.0
2001-Jan-15 Mon	###	###	###	###			2.4	2.4	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	0.021	0.021	###	###			###	###	0.0
2001-Jan-10 Wed	0.021	0.022	0.021	0.021			###	###	###
2001-Jan-08 Mon	0.021	0.021	0.021	0.021			73.7	73.7	###
2001-Jan-05 Fri	0.023	0.023	0.021	0.021			2.1	2.1	###
2001-Jan-03 Wed	###	0.023	###	0.023			###	###	###
2001-Jan-02 Tue	###	0.023	###	0.023			###	###	###
2000-Dec-26 Tue	###	###	###	###			0.4	0.4	0.0
2000-Dec-25 Mon	###	###	###	###			0.4	0.4	0.0
2000-Dec-22 Fri	###	###	###	###			0.4	0.4	0.0
2000-Dec-19 Tue	0.022	0.022	###	###			2.8	2.8	0.0
2000-Dec-15 Fri	0.023	0.023	0.023	0.023			80.1	80.1	###
2000-Dec-12 Tue	0.022	0.022	0.022	0.022			74.5	74.5	###
2000-Dec-11 Mon	0.023	0.023	0.022	0.022			7.6	7.6	###
2000-Dec-08 Fri	0.023	0.023	0.023	0.023			###	###	###
2000-Dec-06 Wed	0.023	0.023	0.023	0.023			###	###	###
2000-Dec-04 Mon	0.024	0.024	0.023	0.023			9.2	9.2	###
2000-Dec-01 Fri	0.025	0.025	0.025	0.025			68.4	68.4	###
2000-Nov-30 Thu	0.025	0.025	0.025	0.025	50	1	###	###	###
2000-Nov-27 Mon	0.025	0.025	0.024	0.024	55,883	###	###	###	###
2000-Nov-24 Fri	0.025	0.025	0.025	0.025	189,222	###	67.2	67.2	###
2000-Nov-23 Thu	0.023	0.023	0.023	0.023			74.9	74.9	###
2000-Nov-21 Tue	0.023	0.023	0.023	0.023			###	###	###
2000-Nov-20 Mon	0.024	0.024	0.022	0.022			###	###	###
2000-Nov-17 Fri	0.023	0.023	0.023	0.023			###	###	###
2000-Nov-13 Mon	0.024	0.024	0.024	0.024			###	###	###
2000-Nov-10 Fri	0.025	0.026	0.025	0.026			92.2	92.2	###
2000-Nov-09 Thu	0.027	0.027	0.027	0.027	97,142	2,622	66.9	66.9	###
2000-Nov-06 Mon	0.028	0.028	0.027	0.027			###	###	###
2000-Nov-02 Thu	0.029	0.029	0.029	0.029			67.0	67.0	0.0
2000-Nov-01 Wed	0.028	0.028	0.028	0.028			###	###	###
2000-Oct-31 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2000-Oct-30 Mon	0.028	###	0.028	###			###	###	0.0
2000-Oct-26 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2000-Oct-25 Wed	0.028	###	0.028	###			###	###	0.0
2000-Oct-24 Tue	0.028	###	0.028	###			97.2	97.2	0.0
2000-Oct-23 Mon	0.024	0.024	0.024	0.024			73.7	73.7	###
2000-Oct-20 Fri	0.029	0.029	0.029	0.029			64.4	64.4	0.0
2000-Oct-18 Wed	0.024	0.024	0.023	0.024			73.1	73.1	###
2000-Oct-17 Tue	0.029	0.029	0.023	0.023			###	###	###
2000-Oct-16 Mon	0.024	0.026	0.023	0.026			96.7	96.7	###
2000-Oct-11 Wed	0.023	0.023	0.022	0.022	176,956	3,981	###	###	###
2000-Oct-10 Tue	0.024	0.024	0.022	0.022	352,649	###	3.5	3.5	###
2000-Oct-05 Thu	0.025	0.025	0.024	0.024			###	###	###
2000-Oct-04 Wed	0.025	0.025	0.025	0.025			###	###	###
2000-Oct-03 Tue	0.025	0.025	0.025	0.025			###	###	###
2000-Oct-02 Mon	0.025	0.027	0.025	0.027			98.4	98.4	###
2000-Sep-29 Fri	0.023	0.025	0.023	0.025	149,956	###	###	###	###
2000-Sep-28 Thu	0.023	0.023	0.023	0.023	18,750	###	65.0	65.0	###
2000-Sep-27 Wed	0.022	0.022	0.022	0.022	123,024	###	71.1	71.1	###
2000-Sep-26 Tue	0.022	0.022	0.022	0.022	23,044	###	###	###	###
2000-Sep-25 Mon	0.022	0.023	0.022	0.022	292,026	6,570	67.2	67.2	###
2000-Sep-22 Fri	0.022	0.022	0.022	0.022			83.9	83.9	###
2000-Sep-21 Thu	0.023	0.025	0.021	0.025			97.7	97.7	###
2000-Sep-20 Wed	0.028	0.028	0.022	0.022			###	###	###
2000-Sep-19 Tue	0.027	0.027	0.027	0.027			###	###	###
2000-Sep-18 Mon	0.026	0.026	0.026	0.026			###	###	###
2000-Sep-15 Fri	0.027	0.029	0.026	0.029			96.7	96.7	0.0
2000-Sep-14 Thu	0.027	0.027	0.027	0.027			###	###	###
2000-Sep-13 Wed	0.028	0.028	0.027	0.027			###	###	###
2000-Sep-08 Fri	0.026	###	0.026	###			###	###	0.0
2000-Sep-07 Thu	0.027	0.029	0.027	0.029	173,450	4,856	97.5	97.5	0.0
2000-Sep-06 Wed	0.028	0.028	0.028	0.028	50,550	###	77.8	77.8	###
2000-Sep-05 Tue	0.029	0.029	0.028	0.028			###	###	###
2000-Sep-04 Mon	###	###	###	###	4,554	0	###	###	0.0
2000-Sep-01 Fri	###	###	0.029	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	0.029	###	0.029	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			91.6	91.6	0.0
2000-Aug-25 Fri	###	###	0.028	0.029			0.9	0.9	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-18 Fri	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	12,777	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			15.7	15.7	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###	37,842	0	###	###	0.0
2000-Jul-31 Mon	###	###	###	###			2.5	2.5	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###	128,458	0	89.4	89.4	0.0
2000-Jul-21 Fri	###	###	###	###	315,283	0	14.1	14.1	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			21.3	21.3	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	0.041	0.041	###	###			###	###	0.0
2000-Jul-12 Wed	0.045	0.045	###	###	762,342	17,152	###	###	0.0
2000-Jul-11 Tue	0.048	0.048	0.045	0.045			###	###	###
2000-Jul-10 Mon	0.047	0.053	0.047	###			93.9	93.9	0.0
2000-Jul-07 Fri	0.043	0.045	0.043	0.043	653,942	28,773	65.5	65.5	###
2000-Jul-06 Thu	0.043	0.043	###	0.043			###	###	###
2000-Jul-05 Wed	###	0.042	###	0.042			###	###	###
2000-Jul-04 Tue	0.029	###	0.029	###			###	###	0.0
2000-Jul-03 Mon	0.029	0.029	0.028	0.028	320,182	9,125	7.6	7.6	###
2000-Jun-30 Fri	0.023	0.027	0.023	0.027			96.8	96.8	###
2000-Jun-29 Thu	0.025	0.027	0.023	0.023			2.5	2.5	###
2000-Jun-28 Wed	###	0.026	###	0.025			99.1	99.1	###
2000-Jun-27 Tue	###	0.021	###	###			###	###	0.0
2000-Jun-26 Mon	0.022	0.022	###	###			###	###	0.0
2000-Jun-23 Fri	0.022	0.023	0.022	0.022			###	###	###
2000-Jun-22 Thu	0.024	0.024	0.021	0.022			3.4	3.4	###
2000-Jun-21 Wed	0.024	0.024	0.023	0.023			12.5	12.5	###
2000-Jun-20 Tue	0.023	0.024	0.021	0.024			93.4	93.4	###
2000-Jun-19 Mon	0.023	0.028	0.023	0.023			72.4	72.4	###
2000-Jun-16 Fri	0.025	0.025	0.025	0.025	24,089	###	###	###	###
2000-Jun-15 Thu	0.027	0.027	0.025	0.025			###	###	###
2000-Jun-14 Wed	0.028	0.028	0.025	0.025	291,886	###	###	###	###
2000-Jun-13 Tue	###	###	0.028	0.028			6.8	6.8	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-07 Wed	###	###	###	###			6.7	6.7	0.0
2000-Jun-05 Mon	###	###	###	###			5.2	5.2	0.0
2000-Jun-02 Fri	0.028	0.029	0.028	0.028			###	###	###
2000-Jun-01 Thu	0.028	0.028	0.028	0.028			69.3	69.3	###
2000-May-31 Wed	###	###	0.028	0.028			###	###	###
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-24 Wed	###	###	###	###			###	###	0.0
2000-May-23 Tue	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	603,172	0	###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-16 Tue	###	0.042	###	###	267,670	5,621	7.7	7.7	0.0
2000-May-15 Mon	###	###	###	###			5.2	5.2	0.0
2000-May-12 Fri	0.041	0.041	###	###			16.0	16.0	0.0
2000-May-11 Thu	0.045	0.045	0.042	0.045			71.7	71.7	###
2000-May-10 Wed	###	###	###	###	56,945	0	###	###	0.0
2000-May-09 Tue	0.046	0.046	###	###			1.4	1.4	0.0
2000-May-08 Mon	0.041	0.045	0.041	0.045	178,886	###	###	###	###
2000-May-05 Fri	###	###	###	###	672,150	0	87.9	87.9	0.0
2000-May-04 Thu	###	###	###	###			22.3	22.3	0.0
2000-May-03 Wed	0.042	0.043	0.041	0.041	696,188	###	###	###	0.0
2000-May-02 Tue	0.049	0.049	###	0.041			0.9	0.9	0.0
2000-May-01 Mon	0.051	0.051	###	###	172,476	###	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	0.052	0.052	0.051	0.051			28.1	28.1	###
2000-Apr-26 Wed	0.053	0.053	###	###	655,888	17,381	###	###	0.0
2000-Apr-25 Tue	0.051	0.051	0.051	0.051	0				###
2000-Apr-24 Mon	0.051	0.051	0.051	0.051	0				###
2000-Apr-21 Fri	0.051	0.051	0.051	0.051	0				###
2000-Apr-20 Thu	0.051	0.055	0.051	0.051			###	###	###
2000-Apr-19 Wed	0.053	0.054	###	0.051	597,222	16,124	31.2	31.2	###
2000-Apr-18 Tue	0.058	###	###	###			4.6	4.6	0.0
2000-Apr-17 Mon	0.055	0.055	###	0.041	1,240,921	34,125	1.2	1.2	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			4.9	4.9	0.0
2000-Apr-12 Wed	###	###	###	###			15.2	15.2	0.0
2000-Apr-11 Tue	0.076	0.077	###	###			8.5	8.5	0.0
2000-Apr-07 Fri	0.071	0.086	0.071	0.083	978,958	76,848	99.0	99.0	0.0
2000-Apr-06 Thu	###	0.074	###	0.073			89.9	89.9	0.0
2000-Apr-05 Wed	0.071	0.071	###	###			16.5	16.5	0.0
2000-Apr-04 Tue	0.075	0.075	###	###	1,072,922	###	15.7	15.7	0.0
2000-Apr-03 Mon	###	###	###	###	2,106,684	0	1.7	1.7	0.0
2000-Mar-31 Fri	###	###	###	###	1,987,350	0	###	###	0.0
2000-Mar-30 Thu	###	###	###	###			42.5	42.5	0.0
2000-Mar-29 Wed	###	###	###	###			1.6	1.6	0.0
2000-Mar-28 Tue	###	###	###	###			11.3	11.3	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###	1,421,147	0	###	###	0.0
2000-Mar-22 Wed	###	###	###	###			8.3	8.3	0.0
2000-Mar-21 Tue	###	###	###	###	5,179,643	0	###	###	0.0
2000-Mar-20 Mon	0.088	0.089	0.087	0.089	1,598,688	140,684	###	###	###
2000-Mar-17 Fri	0.089	###	0.085	0.089	1,599,877	###	###	###	###
2000-Mar-16 Thu	###	###	0.088	###	1,676,672	73,773	2.0	2.0	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	0.125	###	###	7,485,140	467,821	11.9	11.9	0.0
2000-Mar-10 Fri	0.078	###	0.077	###			99.8	99.8	0.0
2000-Mar-09 Thu	0.075	0.077	0.075	0.077	713,057	###	###	###	0.0
2000-Mar-08 Wed	0.076	0.077	0.076	0.077			71.3	71.3	0.0
2000-Mar-07 Tue	0.076	0.078	0.076	0.078			###	###	0.0
2000-Mar-06 Mon	0.074	0.075	0.074	0.075			76.5	76.5	0.0
2000-Mar-03 Fri	0.075	0.075	0.074	0.074			###	###	0.0
2000-Mar-02 Thu	0.078	0.078	0.075	0.075			14.1	14.1	0.0
2000-Mar-01 Wed	###	0.081	0.075	###			###	###	0.0
2000-Feb-29 Tue	0.079	0.085	0.077	###			75.7	75.7	0.0
2000-Feb-28 Mon	###	0.077	###	0.077			98.9	98.9	0.0
2000-Feb-25 Fri	0.071	0.071	###	###	1,546,443	###	5.0	5.0	0.0
2000-Feb-24 Thu	0.073	0.073	0.071	0.071	404,650	###	19.3	19.3	0.0
2000-Feb-23 Wed	0.072	0.075	0.072	0.073			###	###	0.0
2000-Feb-22 Tue	0.075	0.078	###	0.072			16.9	16.9	0.0
2000-Feb-21 Mon	0.075	0.078	###	0.075			65.0	65.0	0.0
2000-Feb-18 Fri	0.075	0.079	0.071	0.079			###	###	0.0