Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 12:42:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGC) AUSTRALIAN GOLD AND COPPER LTD Daily Prices...

     Prev Section TOC    Company Info for AGC    Limits Next Section


Company Details for (AGC) AUSTRALIAN GOLD AND COPPER LTD

Listing Code AGC
Listing Name AUSTRALIAN GOLD AND COPPER LTD
GICS Sector Materials
ISIN Name AGINCOURT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGC6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for AGC .. Friday 13th March 2026

AGC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 0.5
MAX 2.29 27,865,122 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (AGC) AUSTRALIAN GOLD AND COPPER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri 0.21 0.21 ### 0.2 182,875 ### 12.3 12.3 0.0
2026-Mar-12 Thu 0.22 0.22 ### ### 147,724 16,249 ### ### 0.0
2026-Mar-11 Wed 0.21 0.225 0.21 0.22 90.3 90.3 0.0
2026-Mar-10 Tue ### ### ### 0.21 97.5 97.5 ###
2026-Mar-09 Mon 0.2 ### ### ### 905,979 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu 0.23 ### 0.21 ### 5.0 5.0 0.0
2026-Mar-04 Wed 0.23 0.23 0.21 ### 218,973 48,174 8.2 8.2 0.0
2026-Mar-03 Tue 0.24 0.245 0.225 0.225 510,548 119,978 11.8 11.8 ###
2026-Mar-02 Mon 0.245 0.25 ### 0.24 315,440 ### 27.4 27.4 0.0
2026-Feb-27 Fri 0.24 0.245 ### 0.245 78.7 78.7 0.0
2026-Feb-26 Thu 0.24 0.245 0.225 0.24 ### ### 0.0
2026-Feb-25 Wed 0.22 ### 0.21 ### ### ### 0.0
2026-Feb-24 Tue 0.22 0.22 0.21 0.21 13.7 13.7 ###
2026-Feb-23 Mon 0.225 0.225 ### 0.22 459,628 ### 26.5 26.5 0.0
2026-Feb-20 Fri 0.24 0.24 0.225 0.225 101,189 23,526 ### ### ###
2026-Feb-19 Thu 0.24 0.25 0.225 0.23 349,748 ### 12.9 12.9 ###
2026-Feb-18 Wed ### 0.24 ### 0.24 76.0 76.0 0.0
2026-Feb-17 Tue 0.23 ### 0.23 ### 140,120 ### ### ### 0.0
2026-Feb-16 Mon 0.24 0.24 0.23 0.23 11.9 11.9 ###
2026-Feb-13 Fri 0.24 0.24 0.225 0.24 213,821 ### ### ### 0.0
2026-Feb-12 Thu 0.245 0.25 0.24 0.245 177,848 43,572 75.6 75.6 0.0
2026-Feb-11 Wed 0.245 0.255 0.245 0.245 60.5 60.5 0.0
2026-Feb-10 Tue 0.245 0.25 0.24 0.245 177,089 43,386 ### ### 0.0
2026-Feb-09 Mon ### 0.25 ### 0.24 ### ### 0.0
2026-Feb-06 Fri ### ### 0.23 0.23 1.9 1.9 ###
2026-Feb-05 Thu 0.28 0.28 0.27 0.27 ### ### ###
2026-Feb-04 Wed 0.275 0.285 0.275 0.28 ### ### ###
2026-Feb-03 Tue 0.27 0.275 0.26 0.275 73.5 73.5 ###
2026-Feb-02 Mon ### 0.275 0.25 0.26 33.7 33.7 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu 0.325 ### 0.29 ### 13.2 13.2 0.0
2026-Jan-28 Wed 0.275 ### 0.275 ### 96.3 96.3 0.0
2026-Jan-27 Tue 0.245 0.27 0.24 ### 3,280,851 ### ### ### 0.0
2026-Jan-23 Fri 0.24 0.24 ### ### 452,083 54,249 20.0 20.0 0.0
2026-Jan-22 Thu ### 0.24 0.23 0.24 82.4 82.4 0.0
2026-Jan-21 Wed ### 0.24 0.225 ### 64.1 64.1 0.0
2026-Jan-20 Tue 0.24 0.24 0.23 ### 24.5 24.5 0.0
2026-Jan-19 Mon ### 0.245 0.23 0.23 1,156,689 ### 19.9 19.9 ###
2026-Jan-16 Fri ### 0.24 ### ### 253,085 30,370 ### ### 0.0
2026-Jan-15 Thu 0.24 0.245 0.23 ### 406,257 96,486 26.8 26.8 0.0
2026-Jan-14 Wed 0.24 0.245 0.23 0.24 63.0 63.0 0.0
2026-Jan-13 Tue 0.23 ### ### ### 504,754 0 84.3 84.3 0.0
2026-Jan-12 Mon 0.23 0.24 0.21 ### ### ### 0.0
2026-Jan-09 Fri ### 0.24 0.23 0.23 452,353 ### 20.1 20.1 ###
2026-Jan-08 Thu 0.24 0.24 0.23 ### 125,041 29,384 ### ### 0.0
2026-Jan-07 Wed 0.25 0.25 0.23 0.23 ### ### ###
2026-Jan-06 Tue 0.245 0.25 0.24 0.24 437,958 ### ### ### 0.0
2026-Jan-05 Mon 0.23 0.25 0.23 0.24 581,275 ### 89.2 89.2 0.0
2026-Jan-02 Fri 0.23 ### 0.225 0.225 ### ### ###
2025-Dec-31 Wed ### ### 0.225 0.225 145,157 ### ### ### ###
2025-Dec-30 Tue ### ### 0.23 ### 63.5 63.5 0.0
2025-Dec-29 Mon ### 0.245 0.23 0.245 ### ### 0.0
2025-Dec-24 Wed 0.23 ### 0.225 0.23 51,174 5,757 65.4 65.4 ###
2025-Dec-23 Tue 0.24 0.24 0.225 0.225 4.7 4.7 ###
2025-Dec-22 Mon ### 0.24 0.22 0.24 75.1 75.1 0.0
2025-Dec-19 Fri ### ### 0.23 ### 60.3 60.3 0.0
2025-Dec-18 Thu 0.225 0.23 0.22 0.225 25,882 5,823 ### ### ###
2025-Dec-17 Wed 0.22 0.23 0.22 0.225 ### ### ###
2025-Dec-16 Tue ### ### 0.225 0.225 13.8 13.8 ###
2025-Dec-15 Mon 0.23 ### 0.225 0.225 ### ### ###
2025-Dec-12 Fri 0.23 0.245 0.23 ### ### ### 0.0
2025-Dec-11 Thu 0.23 0.245 0.225 0.225 768,387 180,570 ### ### ###
2025-Dec-10 Wed 0.21 ### 0.21 0.23 725,772 ### ### ### ###
2025-Dec-09 Tue ### ### 0.21 0.21 ### ### ###
2025-Dec-08 Mon ### ### 0.21 0.21 ### ### ###
2025-Dec-05 Fri ### ### 0.2 ### 92.5 92.5 0.0
2025-Dec-04 Thu 0.21 0.21 0.2 ### 23.4 23.4 0.0
2025-Dec-03 Wed ### 0.2075 0.2 ### 65.8 65.8 0.0
2025-Dec-02 Tue 0.21 0.22 ### ### ### ### 0.0
2025-Dec-01 Mon ### 0.22 0.2 ### 2,356,645 ### 95.3 95.3 0.0
2025-Nov-28 Fri ### 0.185 ### 0.185 34,945 ### ### ### ###
2025-Nov-27 Thu ### ### 0.175 0.1775 ### ### 0.0
2025-Nov-26 Wed ### ### 0.175 0.175 172,027 15,052 14.2 14.2 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### 0.175 0.175 129,041 ### 27.2 27.2 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### 0.2 ### ### 906,877 90,687 98.5 98.5 0.0
2025-Nov-18 Tue 0.175 0.175 ### ### 341,670 ### ### ### 0.0
2025-Nov-17 Mon ### 0.2 0.175 0.175 729,556 ### ### ### 0.0
2025-Nov-14 Fri ### 0.2 ### ### 68.7 68.7 0.0
2025-Nov-13 Thu 0.2 0.2 ### 0.2 72.8 72.8 0.0
2025-Nov-12 Wed ### 0.2 ### 0.2 99,525 9,952 ### ### 0.0
2025-Nov-11 Tue ### 0.2 ### ### 66,541 6,654 ### ### 0.0
2025-Nov-10 Mon ### ### 0.185 0.185 11.8 11.8 ###
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### 0.2 ### ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.185 ### ### ### ### ### 0.0
2025-Nov-04 Tue 0.185 0.185 0.185 0.185 15,644 ### 75.7 75.7 ###
2025-Nov-03 Mon 0.185 0.2 0.185 0.185 172,927 33,288 ### ### ###
2025-Oct-31 Fri ### ### 0.185 0.185 ### ### ###
2025-Oct-30 Thu ### ### ### ### 10.8 10.8 0.0
2025-Oct-29 Wed 0.185 ### ### ### 211,127 0 ### ### 0.0
2025-Oct-28 Tue 0.2 0.2 ### 0.185 257,284 25,728 12.9 12.9 ###
2025-Oct-27 Mon ### ### 0.2 0.2 ### ### 0.0
2025-Oct-24 Fri 0.2 ### 0.2 0.2 69.3 69.3 0.0
2025-Oct-23 Thu 0.21 0.21 ### ### 74,258 ### ### ### 0.0
2025-Oct-22 Wed 0.21 0.21 0.2 ### 30.3 30.3 0.0
2025-Oct-21 Tue 0.22 0.225 0.22 0.22 66.9 66.9 0.0
2025-Oct-20 Mon 0.21 0.22 0.21 ### 279,582 ### 87.0 87.0 0.0
2025-Oct-17 Fri 0.245 0.245 0.21 0.21 569,920 129,656 1.8 1.8 ###
2025-Oct-16 Thu 0.25 0.25 ### 0.24 618,225 77,278 ### ### 0.0
2025-Oct-15 Wed 0.24 0.25 0.23 0.23 782,826 187,878 12.3 12.3 ###
2025-Oct-14 Tue ### 0.25 ### ### 1,631,079 203,884 94.2 94.2 0.0
2025-Oct-13 Mon ### 0.22 ### ### 90.2 90.2 0.0
2025-Oct-10 Fri ### 0.2 ### 0.2 ### ### 0.0
2025-Oct-09 Thu ### 0.2 ### 0.1925 ### ### ###
2025-Oct-08 Wed ### 0.2 0.185 ### 198,189 38,151 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 207,252 0 68.8 68.8 0.0
2025-Oct-06 Mon 0.2 0.2 0.185 ### 9.3 9.3 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### 0.185 ### 57.1 57.1 0.0
2025-Oct-01 Wed 0.2 0.2 ### ### 41,580 4,158 ### ### 0.0
2025-Sep-30 Tue ### 0.2 ### 0.2 334,382 ### ### ### 0.0
2025-Sep-29 Mon ### ### 0.185 0.185 282,085 ### ### ### ###
2025-Sep-26 Fri ### ### 0.175 0.185 ### ### ###
2025-Sep-25 Thu ### ### ### 0.1775 113,685 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 398,276 0 ### ### 0.0
2025-Sep-22 Mon 0.175 0.175 ### ### ### ### 0.0
2025-Sep-19 Fri ### 0.175 ### ### 473,327 ### 64.6 64.6 0.0
2025-Sep-18 Thu 0.185 0.185 ### ### 375,254 ### ### ### 0.0
2025-Sep-17 Wed ### ### 0.185 0.185 ### ### ###
2025-Sep-16 Tue 0.185 ### 0.185 ### 105,053 ### ### ### 0.0
2025-Sep-15 Mon ### ### ### 0.185 128,023 0 ### ### ###
2025-Sep-12 Fri ### ### ### ### 143,744 0 14.2 14.2 0.0
2025-Sep-11 Thu 0.2 0.2 ### ### 36,575 3,657 19.5 19.5 0.0
2025-Sep-10 Wed 0.2 0.2 ### ### ### ### 0.0
2025-Sep-09 Tue 0.22 0.22 0.2 0.2 3.2 3.2 0.0
2025-Sep-08 Mon 0.22 0.225 0.21 ### 286,626 62,341 18.6 18.6 0.0
2025-Sep-05 Fri 0.22 0.225 0.21 0.22 117,381 ### 63.2 63.2 0.0
2025-Sep-04 Thu 0.21 0.22 ### 0.22 510,581 ### ### ### 0.0
2025-Sep-03 Wed ### ### ### 0.21 823,422 0 ### ### ###
2025-Sep-02 Tue 0.21 0.21 ### ### 251,026 26,357 4.8 4.8 0.0
2025-Sep-01 Mon 0.22 0.22 ### ### 121,379 13,351 5.2 5.2 0.0
2025-Aug-29 Fri 0.21 0.21 0.21 0.21 ### ### ###
2025-Aug-28 Thu 0.22 0.22 0.21 0.21 11.7 11.7 ###
2025-Aug-27 Wed ### 0.22 ### 0.22 98.0 98.0 0.0
2025-Aug-26 Tue ### ### 0.185 ### 191,383 ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### 0.185 ### 17.5 17.5 0.0
2025-Aug-22 Fri ### ### ### ### 552,081 0 ### ### 0.0
2025-Aug-21 Thu 0.175 ### ### ### 160,478 0 83.9 83.9 0.0
2025-Aug-20 Wed 0.175 0.175 ### ### ### ### 0.0
2025-Aug-19 Tue ### 0.185 ### ### ### ### 0.0
2025-Aug-18 Mon ### 0.185 ### ### 216,376 ### ### ### 0.0
2025-Aug-15 Fri ### 0.185 ### ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.175 0.185 0.175 ### 84.8 84.8 0.0
2025-Aug-13 Wed ### ### ### 0.175 16,882 0 ### ### 0.0
2025-Aug-12 Tue ### 0.175 ### 0.175 17,947 1,570 86.0 86.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 00:42:56 thru 2026-03-15 00:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000