Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 03:47:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGC) AUSTRALIAN GOLD AND COPPER LTD Daily Prices...

     Prev Section TOC    Company Info for AGC    Limits Next Section


Company Details for (AGC) AUSTRALIAN GOLD AND COPPER LTD

Listing Code AGC
Listing Name AUSTRALIAN GOLD AND COPPER LTD
GICS Sector Materials
ISIN Name AGINCOURT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGC6


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for AGC .. Monday 23rd March 2026

AGC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 0.5
MAX 2.29 27,865,122 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

75 Days for (AGC) AUSTRALIAN GOLD AND COPPER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-23 Mon 0.175 0.175 0.155 0.155 6.7 6.7 ###
2026-Mar-20 Fri 0.185 0.185 0.175 0.175 7.8 7.8 0.0
2026-Mar-19 Thu ### ### 0.185 0.185 332,925 ### 37.4 37.4 ###
2026-Mar-18 Wed ### ### ### ### 124,758 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 113,153 0 ### ### 0.0
2026-Mar-16 Mon 0.2 0.2 ### ### 180,453 18,045 ### ### 0.0
2026-Mar-13 Fri 0.21 0.21 ### 0.2 182,875 ### 12.3 12.3 0.0
2026-Mar-12 Thu 0.22 0.22 ### ### 147,724 16,249 ### ### 0.0
2026-Mar-11 Wed 0.21 0.225 0.21 0.22 90.3 90.3 0.0
2026-Mar-10 Tue ### ### ### 0.21 97.5 97.5 ###
2026-Mar-09 Mon 0.2 ### ### ### 905,979 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu 0.23 ### 0.21 ### 5.0 5.0 0.0
2026-Mar-04 Wed 0.23 0.23 0.21 ### 218,973 48,174 8.2 8.2 0.0
2026-Mar-03 Tue 0.24 0.245 0.225 0.225 510,548 119,978 11.8 11.8 ###
2026-Mar-02 Mon 0.245 0.25 ### 0.24 315,440 ### 27.4 27.4 0.0
2026-Feb-27 Fri 0.24 0.245 ### 0.245 78.7 78.7 0.0
2026-Feb-26 Thu 0.24 0.245 0.225 0.24 ### ### 0.0
2026-Feb-25 Wed 0.22 ### 0.21 ### ### ### 0.0
2026-Feb-24 Tue 0.22 0.22 0.21 0.21 13.7 13.7 ###
2026-Feb-23 Mon 0.225 0.225 ### 0.22 459,628 ### 26.5 26.5 0.0
2026-Feb-20 Fri 0.24 0.24 0.225 0.225 101,189 23,526 ### ### ###
2026-Feb-19 Thu 0.24 0.25 0.225 0.23 349,748 ### 12.9 12.9 ###
2026-Feb-18 Wed ### 0.24 ### 0.24 76.0 76.0 0.0
2026-Feb-17 Tue 0.23 ### 0.23 ### 140,120 ### ### ### 0.0
2026-Feb-16 Mon 0.24 0.24 0.23 0.23 11.9 11.9 ###
2026-Feb-13 Fri 0.24 0.24 0.225 0.24 213,821 ### ### ### 0.0
2026-Feb-12 Thu 0.245 0.25 0.24 0.245 177,848 43,572 75.6 75.6 0.0
2026-Feb-11 Wed 0.245 0.255 0.245 0.245 60.5 60.5 0.0
2026-Feb-10 Tue 0.245 0.25 0.24 0.245 177,089 43,386 ### ### 0.0
2026-Feb-09 Mon ### 0.25 ### 0.24 ### ### 0.0
2026-Feb-06 Fri ### ### 0.23 0.23 1.9 1.9 ###
2026-Feb-05 Thu 0.28 0.28 0.27 0.27 ### ### ###
2026-Feb-04 Wed 0.275 0.285 0.275 0.28 ### ### ###
2026-Feb-03 Tue 0.27 0.275 0.26 0.275 73.5 73.5 ###
2026-Feb-02 Mon ### 0.275 0.25 0.26 33.7 33.7 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu 0.325 ### 0.29 ### 13.2 13.2 0.0
2026-Jan-28 Wed 0.275 ### 0.275 ### 96.3 96.3 0.0
2026-Jan-27 Tue 0.245 0.27 0.24 ### 3,280,851 ### ### ### 0.0
2026-Jan-23 Fri 0.24 0.24 ### ### 452,083 54,249 20.0 20.0 0.0
2026-Jan-22 Thu ### 0.24 0.23 0.24 82.4 82.4 0.0
2026-Jan-21 Wed ### 0.24 0.225 ### 64.1 64.1 0.0
2026-Jan-20 Tue 0.24 0.24 0.23 ### 24.5 24.5 0.0
2026-Jan-19 Mon ### 0.245 0.23 0.23 1,156,689 ### 19.9 19.9 ###
2026-Jan-16 Fri ### 0.24 ### ### 253,085 30,370 ### ### 0.0
2026-Jan-15 Thu 0.24 0.245 0.23 ### 406,257 96,486 26.8 26.8 0.0
2026-Jan-14 Wed 0.24 0.245 0.23 0.24 63.0 63.0 0.0
2026-Jan-13 Tue 0.23 ### ### ### 504,754 0 84.3 84.3 0.0
2026-Jan-12 Mon 0.23 0.24 0.21 ### ### ### 0.0
2026-Jan-09 Fri ### 0.24 0.23 0.23 452,353 ### 20.1 20.1 ###
2026-Jan-08 Thu 0.24 0.24 0.23 ### 125,041 29,384 ### ### 0.0
2026-Jan-07 Wed 0.25 0.25 0.23 0.23 ### ### ###
2026-Jan-06 Tue 0.245 0.25 0.24 0.24 437,958 ### ### ### 0.0
2026-Jan-05 Mon 0.23 0.25 0.23 0.24 581,275 ### 89.2 89.2 0.0
2026-Jan-02 Fri 0.23 ### 0.225 0.225 ### ### ###
2025-Dec-31 Wed ### ### 0.225 0.225 145,157 ### ### ### ###
2025-Dec-30 Tue ### ### 0.23 ### 63.5 63.5 0.0
2025-Dec-29 Mon ### 0.245 0.23 0.245 ### ### 0.0
2025-Dec-24 Wed 0.23 ### 0.225 0.23 51,174 5,757 65.4 65.4 ###
2025-Dec-23 Tue 0.24 0.24 0.225 0.225 4.7 4.7 ###
2025-Dec-22 Mon ### 0.24 0.22 0.24 75.1 75.1 0.0
2025-Dec-19 Fri ### ### 0.23 ### 60.3 60.3 0.0
2025-Dec-18 Thu 0.225 0.23 0.22 0.225 25,882 5,823 ### ### ###
2025-Dec-17 Wed 0.22 0.23 0.22 0.225 ### ### ###
2025-Dec-16 Tue ### ### 0.225 0.225 13.8 13.8 ###
2025-Dec-15 Mon 0.23 ### 0.225 0.225 ### ### ###
2025-Dec-12 Fri 0.23 0.245 0.23 ### ### ### 0.0
2025-Dec-11 Thu 0.23 0.245 0.225 0.225 768,387 180,570 ### ### ###
2025-Dec-10 Wed 0.21 ### 0.21 0.23 725,772 ### ### ### ###
2025-Dec-09 Tue ### ### 0.21 0.21 ### ### ###
2025-Dec-08 Mon ### ### 0.21 0.21 ### ### ###
2025-Dec-05 Fri ### ### 0.2 ### 92.5 92.5 0.0
2025-Dec-04 Thu 0.21 0.21 0.2 ### 23.4 23.4 0.0
2025-Dec-03 Wed ### 0.2075 0.2 ### 65.8 65.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 15:47:58 thru 2026-03-24 15:47:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000