(AGE) ALLIGATOR ENERGY LIMITED Daily Prices...


Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AGE .. Wednesday 24th December 2025

AGE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 0.025 0.025 0.023 0.024 ### ### ###
2025-Dec-23 Tue 0.024 0.025 0.022 0.025 36,652,485 ### ### ### ###
2025-Dec-22 Mon 0.024 0.026 0.022 0.024 152,832,227 3,667,973 ### ### ###
2025-Dec-19 Fri 0.023 0.025 0.023 0.023 60.3 60.3 ###
2025-Dec-18 Thu 0.023 0.023 0.022 0.022 12.6 12.6 ###
2025-Dec-17 Wed 0.024 0.025 0.023 0.023 8,258,725 ### 9.2 9.2 ###
2025-Dec-16 Tue 0.023 0.025 0.023 0.024 94.5 94.5 ###
2025-Dec-15 Mon 0.024 0.024 0.023 0.024 72.0 72.0 ###
2025-Dec-12 Fri 0.024 0.025 0.023 0.024 64.4 64.4 ###
2025-Dec-11 Thu 0.025 0.026 0.022 0.023 34,669,542 ### ### ### ###
2025-Dec-10 Wed 0.025 0.026 0.025 0.025 8,518,157 ### ### ### ###
2025-Dec-09 Tue 0.027 0.029 0.025 0.026 ### ### ###
2025-Dec-08 Mon 0.028 0.028 0.026 0.027 4,556,971 ### 17.4 17.4 ###
2025-Dec-05 Fri 0.028 0.029 0.027 0.028 20,955,379 586,750 67.7 67.7 ###
2025-Dec-04 Thu 0.026 0.028 0.025 0.027 ### ### ###
2025-Dec-03 Wed 0.023 0.0255 0.023 0.025 17,621,857 ### ### ### ###
2025-Dec-02 Tue 0.023 0.025 0.023 0.024 ### ### ###
2025-Dec-01 Mon 0.025 0.025 0.023 0.025 10,790,349 ### 77.8 77.8 ###
2025-Nov-28 Fri 0.024 0.025 0.024 0.025 5,318,349 ### 83.2 83.2 ###
2025-Nov-27 Thu 0.025 0.026 0.024 0.024 11.8 11.8 ###
2025-Nov-26 Wed 0.025 0.026 0.024 0.026 8,980,086 ### 88.9 88.9 ###
2025-Nov-25 Tue 0.024 0.025 0.023 0.025 6,472,382 ### 91.0 91.0 ###
2025-Nov-24 Mon 0.022 0.024 0.021 0.024 19,072,574 ### ### ### ###
2025-Nov-21 Fri 0.023 ### 0.022 0.022 ### ### ###
2025-Nov-20 Thu 0.026 0.026 0.024 0.024 3.3 3.3 ###
2025-Nov-19 Wed 0.024 0.025 0.024 0.025 ### ### ###
2025-Nov-18 Tue 0.025 0.025 0.024 0.024 6,926,377 ### 27.2 27.2 ###
2025-Nov-17 Mon 0.024 0.025 ### 0.025 12,374,379 154,679 88.7 88.7 ###
2025-Nov-14 Fri 0.025 0.026 0.024 0.024 11.7 11.7 ###
2025-Nov-13 Thu 0.025 0.027 0.025 0.026 89.0 89.0 ###
2025-Nov-12 Wed 0.026 ### 0.0255 0.026 5,539,449 70,627 69.8 69.8 ###
2025-Nov-11 Tue 0.028 0.028 0.026 0.026 5,820,441 157,151 ### ### ###
2025-Nov-10 Mon 0.026 0.028 0.025 0.028 ### ### ###
2025-Nov-07 Fri 0.024 0.026 0.024 0.025 9,877,056 246,926 94.3 94.3 ###
2025-Nov-06 Thu 0.026 0.026 0.025 0.025 ### ### ###
2025-Nov-05 Wed 0.026 0.027 0.025 0.026 81.7 81.7 ###
2025-Nov-04 Tue 0.027 0.0285 ### 0.028 7,938,840 113,128 91.4 91.4 ###
2025-Nov-03 Mon 0.027 0.028 0.027 0.027 3,017,653 82,985 ### ### ###
2025-Oct-31 Fri 0.027 0.028 0.026 0.028 84.6 84.6 ###
2025-Oct-30 Thu 0.027 0.028 0.026 0.028 ### ### ###
2025-Oct-29 Wed 0.026 0.028 0.025 0.028 19,770,574 523,920 95.1 95.1 ###
2025-Oct-28 Tue 0.025 0.025 0.023 0.023 11.7 11.7 ###
2025-Oct-27 Mon 0.025 0.026 0.024 0.026 9,161,228 ### ### ### ###
2025-Oct-24 Fri 0.025 0.0255 0.024 0.024 ### ### ###
2025-Oct-23 Thu 0.026 0.026 0.025 0.025 3,754,758 95,746 ### ### ###
2025-Oct-22 Wed 0.026 0.026 0.025 0.025 10,496,482 ### 22.2 22.2 ###
2025-Oct-21 Tue 0.025 0.028 0.025 0.027 ### ### ###
2025-Oct-20 Mon 0.027 0.0275 0.025 0.025 ### ### ###
2025-Oct-17 Fri 0.029 ### 0.027 0.027 13.8 13.8 ###
2025-Oct-16 Thu ### ### 0.029 ### 14,567,984 ### 84.4 84.4 0.0
2025-Oct-15 Wed ### ### 0.029 ### 30,897,180 ### ### ### 0.0
2025-Oct-14 Tue ### ### 0.029 ### ### ### 0.0
2025-Oct-13 Mon 0.029 0.029 0.028 0.028 17.7 17.7 ###
2025-Oct-10 Fri 0.029 ### 0.029 0.029 5,885,359 ### 63.8 63.8 0.0
2025-Oct-09 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2025-Oct-08 Wed 0.028 ### 0.028 ### 95.7 95.7 0.0
2025-Oct-07 Tue ### ### 0.028 0.029 14,531,842 203,445 ### ### 0.0
2025-Oct-06 Mon ### ### 0.029 0.029 10,804,589 ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Oct-01 Wed ### ### 0.029 0.029 15,605,723 226,282 ### ### 0.0
2025-Sep-30 Tue 0.028 ### 0.028 ### 98.0 98.0 0.0
2025-Sep-29 Mon 0.028 ### 0.028 0.029 26,898,749 376,582 ### ### 0.0
2025-Sep-26 Fri 0.027 0.029 0.027 0.028 86.0 86.0 ###
2025-Sep-25 Thu 0.028 0.028 ### 0.028 ### ### ###
2025-Sep-24 Wed 0.027 0.029 0.026 0.029 19,134,180 526,189 ### ### 0.0
2025-Sep-23 Tue 0.027 0.028 ### 0.028 87.7 87.7 ###
2025-Sep-22 Mon 0.027 0.0275 0.026 0.027 15,760,473 ### ### ### ###
2025-Sep-19 Fri 0.026 ### 0.025 0.026 10,516,545 131,456 64.6 64.6 ###
2025-Sep-18 Thu 0.024 0.027 0.023 0.026 36,439,885 ### ### ### ###
2025-Sep-17 Wed 0.024 0.024 0.023 0.024 68.9 68.9 ###
2025-Sep-16 Tue 0.025 0.0255 0.024 0.025 ### ### ###
2025-Sep-15 Mon 0.022 0.024 0.022 0.024 7,748,777 178,221 ### ### ###
2025-Sep-12 Fri 0.023 ### 0.022 0.023 61.2 61.2 ###
2025-Sep-11 Thu 0.023 ### 0.022 0.023 8,650,553 95,156 68.5 68.5 ###
2025-Sep-10 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-Sep-09 Tue 0.022 0.024 0.022 0.023 ### ### ###
2025-Sep-08 Mon 0.022 0.023 0.022 0.022 5,952,373 133,928 66.2 66.2 ###
2025-Sep-05 Fri 0.022 0.0225 0.021 0.022 7,147,371 155,455 63.2 63.2 ###
2025-Sep-04 Thu 0.022 0.023 0.021 0.022 ### ### ###
2025-Sep-03 Wed 0.023 0.024 0.023 0.023 12,850,875 ### ### ### ###
2025-Sep-02 Tue 0.024 0.025 0.023 0.024 7,054,257 ### ### ### ###
2025-Sep-01 Mon 0.024 0.024 0.023 0.024 ### ### ###
2025-Aug-29 Fri 0.024 0.025 0.023 0.024 21,732,242 521,573 ### ### ###
2025-Aug-28 Thu 0.023 0.023 0.022 0.023 ### ### ###
2025-Aug-27 Wed 0.023 0.024 0.022 0.023 62.8 62.8 ###
2025-Aug-26 Tue 0.022 0.024 0.022 0.023 89.7 89.7 ###
2025-Aug-25 Mon 0.023 0.024 0.0225 0.024 88.6 88.6 ###
2025-Aug-22 Fri 0.021 0.022 0.021 0.022 ### ### ###
2025-Aug-21 Thu ### 0.022 ### 0.021 ### ### ###
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue 0.021 0.022 ### 0.021 17,335,770 ### ### ### ###
2025-Aug-18 Mon ### 0.022 ### 0.021 28,614,371 314,758 92.1 92.1 ###
2025-Aug-15 Fri ### ### ### ### 90.8 90.8 0.0
2025-Aug-14 Thu ### ### ### ### 11,533,244 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 17,898,141 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 7.8 7.8 0.0
2025-Aug-11 Mon 0.021 0.021 ### ### 11,702,127 122,872 ### ### 0.0
2025-Aug-08 Fri 0.021 0.022 ### 0.021 18,427,987 ### 66.5 66.5 ###
2025-Aug-07 Thu ### 0.022 ### 0.021 12,134,542 133,479 ### ### ###
2025-Aug-06 Wed 0.022 0.022 0.021 0.021 16,337,140 351,248 8.3 8.3 ###
2025-Aug-05 Tue 0.023 0.024 0.021 0.021 2.8 2.8 ###
2025-Aug-04 Mon 0.021 0.023 0.021 0.023 6,551,347 144,129 ### ### ###
2025-Aug-01 Fri 0.022 0.022 0.021 0.022 9,719,582 208,971 70.8 70.8 ###
2025-Jul-31 Thu 0.022 0.023 0.021 0.023 59,226,843 ### ### ### ###
2025-Jul-30 Wed 0.022 0.022 0.021 0.022 63.6 63.6 ###
2025-Jul-29 Tue 0.023 0.023 0.021 0.022 13.2 13.2 ###
2025-Jul-28 Mon 0.024 0.025 0.023 0.023 15.5 15.5 ###
2025-Jul-25 Fri 0.024 0.025 0.024 0.025 90.1 90.1 ###
2025-Jul-24 Thu 0.025 0.025 0.024 0.025 70.0 70.0 ###
2025-Jul-23 Wed 0.025 0.025 0.0245 0.025 6,564,954 162,482 ### ### ###
2025-Jul-22 Tue 0.025 0.025 0.024 0.025 65.8 65.8 ###
2025-Jul-21 Mon 0.025 0.026 0.024 0.026 88.1 88.1 ###
2025-Jul-18 Fri 0.025 0.026 0.025 0.025 11,748,553 299,588 57.3 57.3 ###
2025-Jul-17 Thu 0.026 0.026 0.025 0.025 11.1 11.1 ###
2025-Jul-16 Wed 0.025 0.026 0.024 0.025 ### ### ###
2025-Jul-15 Tue 0.025 0.025 0.024 0.024 16,283,721 398,951 8.8 8.8 ###
2025-Jul-14 Mon 0.024 0.025 0.024 0.025 87.9 87.9 ###
2025-Jul-11 Fri 0.024 0.025 0.023 0.024 69.5 69.5 ###
2025-Jul-10 Thu 0.023 0.025 0.023 0.024 90.5 90.5 ###
2025-Jul-09 Wed 0.024 0.025 0.023 0.024 47,978,756 ### 71.2 71.2 ###
2025-Jul-08 Tue 0.026 0.027 0.024 0.024 4.0 4.0 ###
2025-Jul-07 Mon 0.026 ### 0.0255 0.026 ### ### ###
2025-Jul-04 Fri 0.027 0.027 ### 0.027 6,794,771 91,729 68.1 68.1 ###
2025-Jul-03 Thu 0.027 0.028 0.026 0.026 20,756,949 ### ### ### ###
2025-Jul-02 Wed 0.028 0.028 0.027 0.028 64.9 64.9 ###
2025-Jul-01 Tue 0.028 ### 0.027 0.028 ### ### ###
2025-Jun-30 Mon 0.027 0.029 0.026 0.029 80,716,073 ### ### ### 0.0
2025-Jun-27 Fri 0.028 0.029 0.027 0.027 10.6 10.6 ###
2025-Jun-26 Thu 0.028 0.029 0.027 0.027 11.6 11.6 ###
2025-Jun-25 Wed 0.029 ### 0.028 0.029 69.0 69.0 0.0
2025-Jun-24 Tue ### ### 0.029 0.029 34,862,346 ### 6.8 6.8 0.0
2025-Jun-23 Mon ### ### 0.029 ### 21.7 21.7 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### 0.0375 ### 12,193,274 228,623 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon 0.029 ### 0.029 ### 98.7 98.7 0.0
2025-Jun-13 Fri ### ### 0.028 0.029 15,923,280 222,925 ### ### 0.0
2025-Jun-12 Thu ### 0.0325 ### ### 12.8 12.8 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 2,950,746 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 9,995,151 0 84.3 84.3 0.0
2025-Jun-03 Tue ### ### 0.029 ### 3,167,121 45,923 ### ### 0.0
2025-Jun-02 Mon ### ### 0.029 0.029 10,279,881 149,058 ### ### 0.0
2025-May-30 Fri ### ### 0.029 ### 9,798,076 142,072 86.1 86.1 0.0
2025-May-29 Thu ### ### ### ### 11,907,421 0 5.7 5.7 0.0
2025-May-28 Wed ### ### ### ### 19,648,456 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2025-12-30 04:43:52 thru 2025-12-30 04:43:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000