eg: Prices for BHP
Currently Tue 22-Jan-25 06:05:29 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AGE) ALLIGATOR ENERGY LIMITED home page...
TOC Company Info for AGE Fundamental 
| Listing Code | AGE |
| Listing Name | ALLIGATOR ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Jan 22 12:38:02 AEDT 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for AGE .. Wednesday 12th January 2022
AGE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 22 12:38:02 AEDT 2022
Company Fundamental Data News More Historic Detail for Company AGE
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.052 | 0.057 | 0.073 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | 0 | 0 | 0 | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | 0.049 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | 0.049 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for AGE Options Score Company AGE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-12-08 | 2021-12-09 18:59 GMT, Price Closed at $0.057 | 5 |
| Price range $0.001 -> $23.6, for Dates 1996-Jul-02 Tue -> 2021-Dec-08 Wed |
||||
News Options owned by AGE Warrants No OPTIONS for company (AGE) ALLIGATOR ENERGY LIMITED.
Options Warrants owned by AGE Charting No Warrants for company (AGE) ALLIGATOR ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AGE) ALLIGATOR ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AGE, compared with All Ords (ASX)
- Max chart for AGE (float)
- BigCharts for AGE (BigCharts)
- Google stats for AGE (Google)
- Max chart for AGE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AGE (Yahoo)
- Financial Highlights for AGE (Reuters)
- Company Announcements, Last 6 months for AGE (ASX)
- Upcoming Company Events for AGE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 50 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AGE
Weekly Format Enhanced Daily Prices for AGE Basic
last 120 Days for (AGE) ALLIGATOR ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012022-Jan-12 Wed ### ### ### ### 30,972,076 ### 6.2 ### ### 2022-Jan-11 Tue ### ### ### ### 30,748,481 1,952,528 ### 96.4 ### 2022-Jan-10 Mon ### ### 0.059 ### 14,000,150 ### ### ### ### 2022-Jan-07 Fri 0.057 ### 0.057 0.059 12,044,050 704,576 ### ### -59.0 2022-Jan-06 Thu 0.059 ### 0.057 0.058 37,921,084 ### ### ### -58.0 2022-Jan-05 Wed ### ### 0.057 0.057 23,801,940 ### ### 2.5 -57.0 2022-Jan-04 Tue 0.057 ### 0.055 ### 34,659,855 2,010,271 ### 94.5 ### 2021-Dec-31 Fri 0.052 0.055 0.052 0.055 ### ### ### 94.1 -55.0 2021-Dec-30 Thu 0.055 0.055 0.052 0.052 8,135,073 435,226 -5.5 ### -52.0 2021-Dec-29 Wed 0.055 0.056 0.052 0.054 9,658,744 521,572 ### ### -54.0 2021-Dec-24 Fri 0.052 0.055 0.052 0.055 7,912,120 ### ### 94.9 -55.0 2021-Dec-23 Thu 0.052 0.053 0.051 0.052 ### ### ### 63.1 -52.0 2021-Dec-22 Wed 0.054 0.054 0.051 0.052 ### ### ### 9.8 -52.0 2021-Dec-21 Tue ### 0.053 ### 0.052 ### ### ### 90.6 -52.0 2021-Dec-20 Mon 0.051 0.053 ### 0.051 ### 1,055,384 ### 79.8 -51.0 2021-Dec-17 Fri 0.055 0.055 0.051 0.052 18,242,728 ### -5.5 5.0 -52.0 2021-Dec-16 Thu 0.055 0.057 0.052 0.056 ### 1,316,274 ### ### -56.0 2021-Dec-15 Wed 0.052 0.053 ### 0.051 9,565,840 492,640 -1.9 30.8 -51.0 2021-Dec-14 Tue 0.053 0.054 0.051 0.052 11,098,246 582,657 -1.9 25.6 -52.0 2021-Dec-13 Mon 0.055 0.056 0.053 0.053 10,527,326 ### ### 12.6 -53.0 2021-Dec-10 Fri 0.056 0.058 0.053 0.057 8,271,758 459,082 1.8 81.3 -57.0 2021-Dec-09 Thu 0.058 0.058 0.0555 0.056 11,363,827 ### -3.4 ### -56.0 2021-Dec-08 Wed ### ### 0.057 0.057 29,893,741 1,778,677 ### 2.4 -57.0 2021-Dec-07 Tue ### 0.059 ### 0.057 27,210,871 ### ### ### -57.0 2021-Dec-06 Mon 0.054 0.055 0.048 ### 21,916,456 ### ### 13.1 -50.0 2021-Dec-03 Fri 0.056 0.057 0.052 0.055 ### 1,238,171 -1.8 30.1 -55.0 2021-Dec-02 Thu 0.056 0.056 0.052 0.054 15,778,276 852,026 -3.6 16.8 -54.0 2021-Dec-01 Wed 0.058 0.059 0.056 0.057 ### 663,642 -1.7 ### -57.0 2021-Nov-30 Tue ### ### 0.058 0.059 18,726,725 ### -6.3 ### -59.0 2021-Nov-29 Mon 0.053 ### 0.051 ### ### ### ### 98.4 ### 2021-Nov-26 Fri 0.059 ### 0.053 0.056 34,013,051 ### -5.1 15.9 -56.0 2021-Nov-25 Thu ### ### 0.057 0.059 ### 2,153,680 -6.3 5.6 -59.0 2021-Nov-24 Wed ### 0.0685 ### ### 32,634,250 ### -6.0 ### ### 2021-Nov-23 Tue ### ### ### ### 33,398,071 2,237,670 ### 69.4 ### 2021-Nov-22 Mon ### ### ### ### 14,018,128 946,223 ### ### ### 2021-Nov-19 Fri 0.076 0.077 ### ### 13,844,921 ### ### ### -70.0 2021-Nov-18 Thu 0.076 0.076 0.073 0.074 8,027,425 598,043 ### ### -74.0 2021-Nov-17 Wed 0.076 0.0775 0.075 0.075 10,739,455 818,883 ### ### -75.0 2021-Nov-16 Tue 0.076 0.078 0.075 0.076 12,216,174 ### ### ### -76.0 2021-Nov-15 Mon 0.075 0.078 0.074 0.078 ### ### ### ### -78.0 2021-Nov-12 Fri 0.077 0.077 0.074 0.076 16,412,150 ### ### 23.4 -76.0 2021-Nov-11 Thu 0.075 0.076 0.073 0.074 ### ### ### ### -74.0 2021-Nov-10 Wed 0.081 0.081 0.077 0.078 ### ### ### ### -78.0 2021-Nov-09 Tue ### 0.084 0.079 ### ### 2,721,377 ### 68.1 -80.0 2021-Nov-08 Mon ### 0.081 0.075 0.077 16,769,973 1,308,057 -3.8 15.5 -77.0 2021-Nov-05 Fri 0.076 0.077 0.072 0.077 ### ### ### ### -77.0 2021-Nov-04 Thu 0.075 0.078 0.074 0.076 ### ### ### 79.3 -76.0 2021-Nov-03 Wed ### ### ### ### ### 735,858 -1.4 ### ### 2021-Nov-02 Tue 0.072 0.073 ### ### 75,874,577 ### ### ### ### 2021-Nov-01 Mon 0.071 0.075 ### ### ### ### ### 32.5 -70.0 2021-Oct-29 Fri 0.073 0.074 0.071 0.071 12,747,541 ### -2.7 19.9 -71.0 2021-Oct-28 Thu 0.077 0.079 0.071 0.073 ### 2,069,125 ### 9.6 -73.0 2021-Oct-27 Wed 0.082 0.082 0.078 ### 12,029,954 ### ### 24.7 -80.0 2021-Oct-26 Tue 0.086 0.089 0.082 0.082 ### ### -4.7 ### -82.0 2021-Oct-25 Mon ### 0.086 ### 0.086 ### ### ### 96.6 -86.0 2021-Oct-22 Fri 0.079 0.082 0.078 0.079 28,945,286 2,315,622 ### 65.7 -79.0 2021-Oct-21 Thu 0.084 ### 0.082 0.082 ### ### -2.4 23.1 -82.0 2021-Oct-20 Wed 0.081 0.084 0.0775 0.082 47,325,420 3,821,527 ### ### -82.0 2021-Oct-19 Tue 0.075 0.083 0.075 0.081 ### 5,910,052 ### 97.2 -81.0 2021-Oct-18 Mon ### 0.074 ### 0.073 ### ### 4.3 91.4 -73.0 2021-Oct-15 Fri 0.074 0.074 ### ### 36,151,453 ### ### 5.0 -70.0 2021-Oct-14 Thu ### 0.082 0.073 0.075 61,655,026 ### -6.3 ### -75.0 2021-Oct-13 Wed ### 0.079 ### 0.075 141,849,271 10,425,921 ### ### -75.0 2021-Oct-12 Tue ### ### ### ### 15,351,345 ### -3.2 17.0 ### 2021-Oct-11 Mon ### 0.0645 ### ### ### ### -1.6 26.4 ### 2021-Oct-08 Fri ### ### ### ### 24,388,051 1,548,641 ### ### ### 2021-Oct-07 Thu ### ### 0.059 ### 31,997,081 1,951,821 -3.2 ### ### 2021-Oct-06 Wed ### ### ### ### ### 2,534,673 3.3 ### ### 2021-Oct-05 Tue ### ### ### ### 29,457,343 1,841,083 ### ### ### 2021-Oct-04 Mon ### ### ### ### 33,489,946 ### -7.2 3.9 ### 2021-Oct-01 Fri ### ### ### ### 0 ### 2021-Sep-30 Thu ### 0.072 ### ### ### 1,366,148 -2.9 14.2 ### 2021-Sep-29 Wed ### 0.074 ### ### ### 1,670,452 1.4 78.3 -70.0 2021-Sep-28 Tue 0.076 0.078 ### 0.072 38,182,741 ### ### ### -72.0 2021-Sep-27 Mon ### 0.074 ### 0.071 ### 5,602,079 1.4 80.1 -71.0 2021-Sep-24 Fri 0.085 0.085 0.073 0.076 56,655,258 ### -10.6 1.3 -76.0 2021-Sep-23 Thu ### ### 0.082 0.082 ### ### -11.8 ### -82.0 2021-Sep-22 Wed ### 0.1025 0.089 ### 60,823,124 ### ### ### ### 2021-Sep-21 Tue 0.079 ### 0.077 ### 138,109,971 ### 17.7 ### ### 2021-Sep-20 Mon ### ### 0.085 0.085 104,576,744 9,516,483 -11.5 4.0 -85.0 2021-Sep-17 Fri ### ### ### ### 101,091,078 ### ### 94.2 ### 2021-Sep-16 Thu 0.084 ### 0.084 ### ### ### 19.0 ### ### 2021-Sep-15 Wed 0.075 0.081 0.074 0.079 73,638,471 5,706,981 ### 93.2 -79.0 2021-Sep-14 Tue 0.081 0.0825 0.074 0.078 ### ### ### 9.7 -78.0 2021-Sep-13 Mon ### ### ### 0.076 129,009,141 9,482,171 ### 98.1 -76.0 2021-Sep-10 Fri 0.053 ### 0.052 ### 53,484,225 3,008,487 ### 98.0 ### 2021-Sep-09 Thu 0.057 0.057 0.048 0.054 ### ### ### ### -54.0 2021-Sep-08 Wed 0.059 ### 0.054 0.057 ### 3,644,842 ### 14.3 -57.0 2021-Sep-07 Tue ### ### 0.051 0.059 ### 5,864,076 ### 26.6 -59.0 2021-Sep-06 Mon 0.049 0.059 0.048 0.059 ### 5,801,770 ### 99.1 -59.0 2021-Sep-03 Fri 0.043 0.048 0.043 0.045 81,130,153 3,691,421 4.7 ### -45.0 2021-Sep-02 Thu 0.042 0.043 ### ### 32,008,851 ### -7.1 ### ### 2021-Sep-01 Wed ### 0.041 ### ### ### ### ### ### ### 2021-Aug-31 Tue ### ### ### ### ### 1,031,554 ### ### ### 2021-Aug-30 Mon ### ### ### ### ### 1,708,686 ### 98.6 ### 2021-Aug-27 Fri ### ### ### ### 12,779,828 ### ### 65.5 ### 2021-Aug-26 Thu ### ### ### ### ### 444,545 ### ### ### 2021-Aug-25 Wed ### ### ### ### 16,213,974 506,686 ### 62.3 ### 2021-Aug-24 Tue ### ### ### ### ### 676,672 ### ### ### 2021-Aug-23 Mon 0.029 ### 0.028 ### 24,401,354 ### 3.4 ### ### 2021-Aug-20 Fri 0.028 ### 0.028 0.028 29,937,377 883,152 ### 77.8 -28.0 2021-Aug-19 Thu 0.025 0.028 0.025 0.028 ### ### ### 99.2 -28.0 2021-Aug-18 Wed 0.024 0.026 0.023 0.024 ### 412,545 ### 65.4 -24.0 2021-Aug-17 Tue 0.025 0.026 0.024 0.024 ### ### ### ### -24.0 2021-Aug-16 Mon 0.028 0.028 0.026 0.026 ### ### -7.1 6.9 -26.0 2021-Aug-13 Fri 0.028 0.028 0.027 0.027 4,211,850 115,825 -3.6 10.5 -27.0 2021-Aug-12 Thu 0.028 0.0285 0.027 0.027 12,427,459 ### -3.6 ### -27.0 2021-Aug-11 Wed 0.028 0.029 0.028 0.029 ### 566,050 3.6 ### -29.0 2021-Aug-10 Tue 0.028 0.029 0.026 0.029 47,658,679 ### 3.6 ### -29.0 2021-Aug-09 Mon 0.028 0.029 0.026 0.028 84,086,143 ### ### ### -28.0 2021-Aug-06 Fri 0.028 ### 0.028 0.029 ### ### 3.6 88.9 -29.0 2021-Aug-05 Thu ### ### 0.029 ### 40,383,029 ### ### ### ### 2021-Aug-04 Wed ### ### ### ### ### ### -3.1 14.2 ### 2021-Aug-03 Tue ### ### ### ### ### ### ### ### ### 2021-Aug-02 Mon ### 0.0345 ### ### 39,078,427 1,260,279 ### 66.0 ### 2021-Jul-30 Fri ### ### ### ### 0 ### 2021-Jul-29 Thu ### ### ### ### 0 ### 2021-Jul-28 Wed ### 0.0375 ### ### 8,756,988 317,440 ### 75.4 ### 2021-Jul-27 Tue 0.042 0.045 ### ### ### 1,074,483 ### ### ### 2021-Jul-26 Mon ### 0.042 ### 0.042 ### ### 10.5 99.0 -42.0 Enhanced Basic Format Daily Prices for AGE Bottom Basic Prices for AGE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-25 06:05:29 thru 2022-01-25 06:05:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000