Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Oct-01 11:41:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AGE    Fundamental Next Section
Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th September 2022
Latest price with VOLUME for AGE .. Friday 30th September 2022

AGE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGE
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.049 ### 0.077
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.023 0.023 0.023 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.023 0.023 0.023 ###

     Prev Section Fundamental    News for AGE    Options Next Section

Score Company AGE for Ownership
CtrLinksDateNewsScore
1 an 2022-09-30  2022-10-01 03:13 GMT, Price
Closed at $0.056 		5
Price range $0.001 -> $23.6, for Dates 1996-Jul-02 Tue -> 2022-Sep-30 Fri
 

     Prev Section News    Options owned by AGE    Warrants Next Section
No OPTIONS for company (AGE) ALLIGATOR ENERGY LIMITED.
     Prev Section Options    Warrants owned by AGE    Charting Next Section
No Warrants for company (AGE) ALLIGATOR ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGE) ALLIGATOR ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGE

     Prev Section Weekly    Format Enhanced Daily Prices for AGE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2022-Sep-30 Fri 0.052 0.056 0.051 0.056 ### 794,974 ### ### -56.0
2022-Sep-29 Thu 0.054 0.055 0.052 0.054 16,089,045 ### ### ### -54.0
2022-Sep-28 Wed 0.057 0.057 ### ### ### ### -12.3 1.4 -50.0
2022-Sep-27 Tue 0.054 0.056 0.052 0.053 ### ### -1.9 ### -53.0
2022-Sep-26 Mon 0.059 ### 0.053 0.053 57,875,054 3,269,940 ### ### -53.0
2022-Sep-23 Fri ### ### ### ### ### ### -1.6 42.0 ###
2022-Sep-21 Wed ### ### ### ### ### ### ### 18.9 ###
2022-Sep-20 Tue ### ### ### ### 8,308,485 564,976 -2.9 17.9 ###
2022-Sep-19 Mon ### 0.071 ### ### ### ### ### 24.5 ###
2022-Sep-16 Fri 0.071 0.071 ### ### 13,610,525 ### ### ### ###
2022-Sep-15 Thu 0.071 0.075 0.071 0.074 12,448,028 ### 4.2 ### -74.0
2022-Sep-14 Wed ### 0.071 ### ### ### 1,669,988 4.5 86.6 -70.0
2022-Sep-13 Tue 0.072 0.075 0.072 0.074 11,032,886 ### 2.8 84.5 -74.0
2022-Sep-12 Mon 0.076 0.077 0.072 0.072 ### ### ### ### -72.0
2022-Sep-09 Fri 0.074 0.076 0.071 0.075 ### 1,858,344 1.4 71.0 -75.0
2022-Sep-08 Thu ### 0.071 ### ### ### ### 2.9 ### -70.0
2022-Sep-07 Wed ### ### ### ### 13,424,946 899,471 ### 30.9 ###
2022-Sep-06 Tue ### ### ### ### 21,630,446 ### ### ### ###
2022-Sep-05 Mon ### ### ### ### ### ### ### ### ###
2022-Sep-02 Fri ### ### ### ### 30,077,543 1,909,923 ### 7.2 ###
2022-Sep-01 Thu 0.074 0.075 ### ### 31,641,423 2,246,541 -9.5 3.8 ###
2022-Aug-31 Wed ### 0.078 ### 0.078 46,073,858 3,340,354 ### 98.9 -78.0
2022-Aug-30 Tue ### 0.071 ### ### 47,204,473 ### ### 97.4 -70.0
2022-Aug-29 Mon 0.056 0.058 0.055 0.057 13,739,672 ### 1.8 ### -57.0
2022-Aug-26 Fri ### ### 0.059 ### 13,265,889 815,852 ### 8.4 ###
2022-Aug-25 Thu ### ### ### ### ### ### ### 65.2 ###
2022-Aug-24 Wed 0.055 0.057 0.052 0.057 16,873,621 ### ### ### -57.0
2022-Aug-23 Tue ### 0.053 ### 0.053 ### ### ### 96.2 -53.0
2022-Aug-22 Mon 0.052 0.052 ### 0.051 14,098,858 719,041 -1.9 ### -51.0
2022-Aug-19 Fri 0.056 0.058 0.053 0.053 ### ### -5.4 7.1 -53.0
2022-Aug-18 Thu 0.054 0.056 0.053 0.055 13,707,657 ### 1.9 86.0 -55.0
2022-Aug-17 Wed 0.059 0.059 0.055 0.056 ### 569,520 -5.1 ### -56.0
2022-Aug-16 Tue ### ### 0.057 0.058 ### ### -6.5 6.9 -58.0
2022-Aug-15 Mon ### ### ### ### 5,784,280 360,071 ### ### ###
2022-Aug-12 Fri ### ### ### ### 6,378,986 398,686 -3.1 15.8 ###
2022-Aug-11 Thu ### ### ### ### 14,360,426 933,427 ### 13.8 ###
2022-Aug-10 Wed ### ### ### ### 10,062,547 ### ### 82.7 ###
2022-Aug-09 Tue ### ### ### ### ### 1,629,658 6.6 ### ###
2022-Aug-08 Mon 0.058 ### 0.057 ### ### 1,012,251 3.4 ### ###
2022-Aug-05 Fri 0.057 0.057 0.055 0.056 ### ### -1.8 ### -56.0
2022-Aug-04 Thu 0.058 0.059 0.0555 0.056 9,024,642 ### -3.4 13.8 -56.0
2022-Aug-03 Wed 0.056 ### 0.054 0.059 ### 617,048 5.4 91.2 -59.0
2022-Aug-02 Tue 0.058 0.058 0.055 0.055 8,858,884 500,526 -5.2 10.4 -55.0
2022-Aug-01 Mon ### ### 0.057 0.057 ### 1,036,252 -6.6 10.0 -57.0
2022-Jul-29 Fri 0.059 ### 0.056 ### 23,904,428 ### 5.1 92.0 ###
2022-Jul-28 Thu 0.055 0.058 ### 0.058 27,424,283 ### 5.5 ### -58.0
2022-Jul-27 Wed 0.051 0.052 0.051 0.051 ### ### ### 65.7 -51.0
2022-Jul-26 Tue 0.052 0.054 ### 0.052 7,190,557 ### ### 68.9 -52.0
2022-Jul-25 Mon 0.053 0.053 ### ### ### ### ### ### -50.0
2022-Jul-22 Fri 0.053 0.054 0.052 0.053 ### 271,588 ### 67.3 -53.0
2022-Jul-21 Thu 0.053 0.056 0.053 0.055 ### ### 3.8 85.3 -55.0
2022-Jul-20 Wed ### 0.054 0.049 0.054 ### ### ### ### -54.0
2022-Jul-19 Tue 0.048 0.049 0.047 0.048 7,079,688 339,825 ### ### -48.0
2022-Jul-18 Mon 0.048 ### 0.047 0.048 7,058,054 ### ### 63.0 -48.0
2022-Jul-15 Fri 0.047 0.049 0.046 0.046 6,872,721 326,454 -2.1 ### -46.0
2022-Jul-14 Thu 0.045 0.048 0.045 0.048 2,739,423 127,383 ### 94.7 -48.0
2022-Jul-13 Wed 0.045 0.047 0.0445 0.046 ### ### 2.2 ### -46.0
2022-Jul-12 Tue 0.047 0.048 0.045 0.045 6,863,689 ### -4.3 ### -45.0
2022-Jul-11 Mon 0.049 ### 0.047 0.048 6,739,278 326,854 -2.0 ### -48.0
2022-Jul-08 Fri 0.048 0.052 0.047 ### ### 1,465,081 ### 87.4 -50.0
2022-Jul-07 Thu 0.047 0.048 0.044 0.046 ### ### -2.1 22.0 -46.0
2022-Jul-06 Wed 0.049 ### 0.046 0.047 ### ### -4.1 ### -47.0
2022-Jul-05 Tue 0.048 0.051 0.047 ### ### 719,173 ### 85.7 -50.0
2022-Jul-04 Mon 0.048 ### 0.047 0.047 7,893,027 ### -2.1 20.9 -47.0
2022-Jul-01 Fri 0.049 0.051 0.046 0.046 ### 812,646 -6.1 4.5 -46.0
2022-Jun-30 Thu 0.049 ### 0.047 0.049 ### ### ### 75.7 -49.0
2022-Jun-29 Wed ### 0.051 0.048 0.049 15,613,922 772,889 ### 32.9 -49.0
2022-Jun-28 Tue 0.051 0.053 ### 0.052 ### ### ### ### -52.0
2022-Jun-27 Mon ### 0.051 0.048 0.048 26,568,541 1,315,142 ### 17.8 -48.0
2022-Jun-24 Fri ### 0.047 ### 0.046 58,641,624 2,462,948 ### 97.1 -46.0
2022-Jun-23 Thu 0.047 0.048 0.043 0.044 24,960,688 ### -6.4 13.8 -44.0
2022-Jun-22 Wed 0.052 0.053 0.046 0.047 ### ### ### ### -47.0
2022-Jun-21 Tue ### 0.053 0.049 0.051 ### ### ### 77.3 -51.0
2022-Jun-20 Mon 0.052 0.055 0.049 0.049 21,513,275 ### ### 19.8 -49.0
2022-Jun-17 Fri 0.054 0.057 0.053 0.054 18,897,976 1,039,388 ### 63.2 -54.0
2022-Jun-16 Thu 0.056 0.059 0.054 0.056 20,225,681 1,142,750 ### ### -56.0
2022-Jun-15 Wed 0.057 0.058 ### 0.054 ### 1,140,126 ### ### -54.0
2022-Jun-14 Tue ### ### 0.057 0.058 40,750,427 2,445,025 ### ### -58.0
2022-Jun-10 Fri ### ### ### ### 11,971,473 ### -2.9 25.1 ###
2022-Jun-09 Thu 0.073 0.076 ### ### 14,262,446 1,034,027 ### 21.4 -70.0
2022-Jun-08 Wed 0.073 0.077 0.072 0.074 ### ### 1.4 81.5 -74.0
2022-Jun-07 Tue ### ### ### ### 8,382,787 570,029 -2.9 29.7 ###
2022-Jun-06 Mon ### 0.072 ### ### 5,490,344 ### -1.4 ### ###
2022-Jun-03 Fri 0.072 0.074 ### 0.071 15,249,957 ### -1.4 ### -71.0
2022-Jun-02 Thu ### ### ### ### ### 515,887 4.5 ### -70.0
2022-Jun-01 Wed 0.072 0.072 ### ### ### 880,845 -6.9 11.2 ###
2022-May-31 Tue 0.073 0.074 0.071 0.074 ### ### 1.4 ### -74.0
2022-May-30 Mon ### 0.074 ### 0.072 22,265,141 ### ### ### -72.0
2022-May-27 Fri ### ### ### ### 13,558,375 ### -3.0 ### ###
2022-May-26 Thu ### ### 0.0645 ### ### ### ### 74.4 ###
2022-May-25 Wed ### ### ### ### 6,393,856 ### ### 71.8 ###
2022-May-24 Tue ### ### ### ### 7,464,987 500,154 -4.5 ### ###
2022-May-23 Mon ### 0.071 ### ### ### 1,387,683 ### ### ###
2022-May-20 Fri ### ### 0.0655 ### 12,095,970 813,453 ### 56.0 ###
2022-May-19 Thu ### ### ### ### ### 993,442 ### ### ###
2022-May-18 Wed ### 0.071 ### ### 18,142,644 1,251,842 1.4 77.3 -70.0
2022-May-17 Tue ### ### ### ### ### ### ### 76.9 ###
2022-May-16 Mon ### ### ### ### 12,493,923 821,475 -4.5 14.1 ###
2022-May-13 Fri ### ### ### ### 21,237,457 1,348,578 3.3 80.0 ###
2022-May-12 Thu ### ### ### ### ### ### ### ### ###
2022-May-11 Wed ### ### ### ### 21,194,140 ### ### ### ###
2022-May-10 Tue 0.075 0.078 ### 0.072 20,163,576 ### ### ### -72.0
2022-May-09 Mon 0.075 0.078 ### 0.072 20,163,576 ### ### ### -72.0
2022-May-06 Fri 0.074 ### 0.072 ### ### ### ### ### -80.0
2022-May-05 Thu 0.077 0.081 0.076 0.081 ### ### ### 92.5 -81.0
2022-May-04 Wed 0.078 0.079 0.074 0.074 11,904,770 ### -5.1 20.9 -74.0
2022-May-03 Tue 0.078 ### 0.075 0.077 22,152,956 ### -1.3 36.7 -77.0
2022-May-02 Mon 0.082 0.083 0.077 0.077 19,485,542 1,558,843 ### ### -77.0
2022-Apr-29 Fri 0.081 0.086 ### 0.084 18,813,972 1,561,559 ### 87.8 -84.0
2022-Apr-28 Thu 0.084 0.085 0.078 0.078 ### ### -7.1 5.1 -78.0
2022-Apr-27 Wed 0.083 0.087 0.081 0.083 25,540,972 2,145,441 ### ### -83.0
2022-Apr-26 Tue 0.087 0.089 0.083 0.085 ### ### ### 32.7 -85.0
2022-Apr-22 Fri ### ### 0.089 ### ### ### ### ### ###
2022-Apr-21 Thu ### ### ### ### ### ### ### ### ###
2022-Apr-20 Wed ### ### ### ### 26,646,351 ### -2.0 ### ###
2022-Apr-19 Tue ### 0.1025 ### ### 21,751,482 ### ### ### ###
2022-Apr-14 Thu ### ### ### ### 18,119,726 ### ### 63.5 ###
2022-Apr-13 Wed ### ### ### ### 24,488,484 ### 6.4 93.3 ###
2022-Apr-12 Tue ### ### ### ### 31,330,726 ### ### ### ###
2022-Apr-11 Mon ### ### ### ### 35,203,149 ### ### 41.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for AGE    Bottom Next Section
Basic Prices for AGE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-10-01 23:41:48 thru 2022-10-01 23:41:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000