Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Jan-25 06:05:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AGE    Fundamental Next Section
Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Jan 22 12:38:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for AGE .. Wednesday 12th January 2022

AGE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 22 12:38:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGE
DATE ### ### ### ### ###
SHARE PRICE 0.052 0.057 0.073 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.049
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.049
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AGE    Options Next Section

Score Company AGE for Ownership
CtrLinksDateNewsScore
1 an 2021-12-08  2021-12-09 18:59 GMT, Price
Closed at $0.057
5
Price range $0.001 -> $23.6, for Dates 1996-Jul-02 Tue -> 2021-Dec-08 Wed
 

     Prev Section News    Options owned by AGE    Warrants Next Section
No OPTIONS for company (AGE) ALLIGATOR ENERGY LIMITED.
     Prev Section Options    Warrants owned by AGE    Charting Next Section
No Warrants for company (AGE) ALLIGATOR ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGE) ALLIGATOR ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGE

     Prev Section Weekly    Format Enhanced Daily Prices for AGE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2022-Jan-12 Wed ### ### ### ### 30,972,076 ### 6.2 ### ###
2022-Jan-11 Tue ### ### ### ### 30,748,481 1,952,528 ### 96.4 ###
2022-Jan-10 Mon ### ### 0.059 ### 14,000,150 ### ### ### ###
2022-Jan-07 Fri 0.057 ### 0.057 0.059 12,044,050 704,576 ### ### -59.0
2022-Jan-06 Thu 0.059 ### 0.057 0.058 37,921,084 ### ### ### -58.0
2022-Jan-05 Wed ### ### 0.057 0.057 23,801,940 ### ### 2.5 -57.0
2022-Jan-04 Tue 0.057 ### 0.055 ### 34,659,855 2,010,271 ### 94.5 ###
2021-Dec-31 Fri 0.052 0.055 0.052 0.055 ### ### ### 94.1 -55.0
2021-Dec-30 Thu 0.055 0.055 0.052 0.052 8,135,073 435,226 -5.5 ### -52.0
2021-Dec-29 Wed 0.055 0.056 0.052 0.054 9,658,744 521,572 ### ### -54.0
2021-Dec-24 Fri 0.052 0.055 0.052 0.055 7,912,120 ### ### 94.9 -55.0
2021-Dec-23 Thu 0.052 0.053 0.051 0.052 ### ### ### 63.1 -52.0
2021-Dec-22 Wed 0.054 0.054 0.051 0.052 ### ### ### 9.8 -52.0
2021-Dec-21 Tue ### 0.053 ### 0.052 ### ### ### 90.6 -52.0
2021-Dec-20 Mon 0.051 0.053 ### 0.051 ### 1,055,384 ### 79.8 -51.0
2021-Dec-17 Fri 0.055 0.055 0.051 0.052 18,242,728 ### -5.5 5.0 -52.0
2021-Dec-16 Thu 0.055 0.057 0.052 0.056 ### 1,316,274 ### ### -56.0
2021-Dec-15 Wed 0.052 0.053 ### 0.051 9,565,840 492,640 -1.9 30.8 -51.0
2021-Dec-14 Tue 0.053 0.054 0.051 0.052 11,098,246 582,657 -1.9 25.6 -52.0
2021-Dec-13 Mon 0.055 0.056 0.053 0.053 10,527,326 ### ### 12.6 -53.0
2021-Dec-10 Fri 0.056 0.058 0.053 0.057 8,271,758 459,082 1.8 81.3 -57.0
2021-Dec-09 Thu 0.058 0.058 0.0555 0.056 11,363,827 ### -3.4 ### -56.0
2021-Dec-08 Wed ### ### 0.057 0.057 29,893,741 1,778,677 ### 2.4 -57.0
2021-Dec-07 Tue ### 0.059 ### 0.057 27,210,871 ### ### ### -57.0
2021-Dec-06 Mon 0.054 0.055 0.048 ### 21,916,456 ### ### 13.1 -50.0
2021-Dec-03 Fri 0.056 0.057 0.052 0.055 ### 1,238,171 -1.8 30.1 -55.0
2021-Dec-02 Thu 0.056 0.056 0.052 0.054 15,778,276 852,026 -3.6 16.8 -54.0
2021-Dec-01 Wed 0.058 0.059 0.056 0.057 ### 663,642 -1.7 ### -57.0
2021-Nov-30 Tue ### ### 0.058 0.059 18,726,725 ### -6.3 ### -59.0
2021-Nov-29 Mon 0.053 ### 0.051 ### ### ### ### 98.4 ###
2021-Nov-26 Fri 0.059 ### 0.053 0.056 34,013,051 ### -5.1 15.9 -56.0
2021-Nov-25 Thu ### ### 0.057 0.059 ### 2,153,680 -6.3 5.6 -59.0
2021-Nov-24 Wed ### 0.0685 ### ### 32,634,250 ### -6.0 ### ###
2021-Nov-23 Tue ### ### ### ### 33,398,071 2,237,670 ### 69.4 ###
2021-Nov-22 Mon ### ### ### ### 14,018,128 946,223 ### ### ###
2021-Nov-19 Fri 0.076 0.077 ### ### 13,844,921 ### ### ### -70.0
2021-Nov-18 Thu 0.076 0.076 0.073 0.074 8,027,425 598,043 ### ### -74.0
2021-Nov-17 Wed 0.076 0.0775 0.075 0.075 10,739,455 818,883 ### ### -75.0
2021-Nov-16 Tue 0.076 0.078 0.075 0.076 12,216,174 ### ### ### -76.0
2021-Nov-15 Mon 0.075 0.078 0.074 0.078 ### ### ### ### -78.0
2021-Nov-12 Fri 0.077 0.077 0.074 0.076 16,412,150 ### ### 23.4 -76.0
2021-Nov-11 Thu 0.075 0.076 0.073 0.074 ### ### ### ### -74.0
2021-Nov-10 Wed 0.081 0.081 0.077 0.078 ### ### ### ### -78.0
2021-Nov-09 Tue ### 0.084 0.079 ### ### 2,721,377 ### 68.1 -80.0
2021-Nov-08 Mon ### 0.081 0.075 0.077 16,769,973 1,308,057 -3.8 15.5 -77.0
2021-Nov-05 Fri 0.076 0.077 0.072 0.077 ### ### ### ### -77.0
2021-Nov-04 Thu 0.075 0.078 0.074 0.076 ### ### ### 79.3 -76.0
2021-Nov-03 Wed ### ### ### ### ### 735,858 -1.4 ### ###
2021-Nov-02 Tue 0.072 0.073 ### ### 75,874,577 ### ### ### ###
2021-Nov-01 Mon 0.071 0.075 ### ### ### ### ### 32.5 -70.0
2021-Oct-29 Fri 0.073 0.074 0.071 0.071 12,747,541 ### -2.7 19.9 -71.0
2021-Oct-28 Thu 0.077 0.079 0.071 0.073 ### 2,069,125 ### 9.6 -73.0
2021-Oct-27 Wed 0.082 0.082 0.078 ### 12,029,954 ### ### 24.7 -80.0
2021-Oct-26 Tue 0.086 0.089 0.082 0.082 ### ### -4.7 ### -82.0
2021-Oct-25 Mon ### 0.086 ### 0.086 ### ### ### 96.6 -86.0
2021-Oct-22 Fri 0.079 0.082 0.078 0.079 28,945,286 2,315,622 ### 65.7 -79.0
2021-Oct-21 Thu 0.084 ### 0.082 0.082 ### ### -2.4 23.1 -82.0
2021-Oct-20 Wed 0.081 0.084 0.0775 0.082 47,325,420 3,821,527 ### ### -82.0
2021-Oct-19 Tue 0.075 0.083 0.075 0.081 ### 5,910,052 ### 97.2 -81.0
2021-Oct-18 Mon ### 0.074 ### 0.073 ### ### 4.3 91.4 -73.0
2021-Oct-15 Fri 0.074 0.074 ### ### 36,151,453 ### ### 5.0 -70.0
2021-Oct-14 Thu ### 0.082 0.073 0.075 61,655,026 ### -6.3 ### -75.0
2021-Oct-13 Wed ### 0.079 ### 0.075 141,849,271 10,425,921 ### ### -75.0
2021-Oct-12 Tue ### ### ### ### 15,351,345 ### -3.2 17.0 ###
2021-Oct-11 Mon ### 0.0645 ### ### ### ### -1.6 26.4 ###
2021-Oct-08 Fri ### ### ### ### 24,388,051 1,548,641 ### ### ###
2021-Oct-07 Thu ### ### 0.059 ### 31,997,081 1,951,821 -3.2 ### ###
2021-Oct-06 Wed ### ### ### ### ### 2,534,673 3.3 ### ###
2021-Oct-05 Tue ### ### ### ### 29,457,343 1,841,083 ### ### ###
2021-Oct-04 Mon ### ### ### ### 33,489,946 ### -7.2 3.9 ###
2021-Oct-01 Fri ### ### ### ### 0 ###
2021-Sep-30 Thu ### 0.072 ### ### ### 1,366,148 -2.9 14.2 ###
2021-Sep-29 Wed ### 0.074 ### ### ### 1,670,452 1.4 78.3 -70.0
2021-Sep-28 Tue 0.076 0.078 ### 0.072 38,182,741 ### ### ### -72.0
2021-Sep-27 Mon ### 0.074 ### 0.071 ### 5,602,079 1.4 80.1 -71.0
2021-Sep-24 Fri 0.085 0.085 0.073 0.076 56,655,258 ### -10.6 1.3 -76.0
2021-Sep-23 Thu ### ### 0.082 0.082 ### ### -11.8 ### -82.0
2021-Sep-22 Wed ### 0.1025 0.089 ### 60,823,124 ### ### ### ###
2021-Sep-21 Tue 0.079 ### 0.077 ### 138,109,971 ### 17.7 ### ###
2021-Sep-20 Mon ### ### 0.085 0.085 104,576,744 9,516,483 -11.5 4.0 -85.0
2021-Sep-17 Fri ### ### ### ### 101,091,078 ### ### 94.2 ###
2021-Sep-16 Thu 0.084 ### 0.084 ### ### ### 19.0 ### ###
2021-Sep-15 Wed 0.075 0.081 0.074 0.079 73,638,471 5,706,981 ### 93.2 -79.0
2021-Sep-14 Tue 0.081 0.0825 0.074 0.078 ### ### ### 9.7 -78.0
2021-Sep-13 Mon ### ### ### 0.076 129,009,141 9,482,171 ### 98.1 -76.0
2021-Sep-10 Fri 0.053 ### 0.052 ### 53,484,225 3,008,487 ### 98.0 ###
2021-Sep-09 Thu 0.057 0.057 0.048 0.054 ### ### ### ### -54.0
2021-Sep-08 Wed 0.059 ### 0.054 0.057 ### 3,644,842 ### 14.3 -57.0
2021-Sep-07 Tue ### ### 0.051 0.059 ### 5,864,076 ### 26.6 -59.0
2021-Sep-06 Mon 0.049 0.059 0.048 0.059 ### 5,801,770 ### 99.1 -59.0
2021-Sep-03 Fri 0.043 0.048 0.043 0.045 81,130,153 3,691,421 4.7 ### -45.0
2021-Sep-02 Thu 0.042 0.043 ### ### 32,008,851 ### -7.1 ### ###
2021-Sep-01 Wed ### 0.041 ### ### ### ### ### ### ###
2021-Aug-31 Tue ### ### ### ### ### 1,031,554 ### ### ###
2021-Aug-30 Mon ### ### ### ### ### 1,708,686 ### 98.6 ###
2021-Aug-27 Fri ### ### ### ### 12,779,828 ### ### 65.5 ###
2021-Aug-26 Thu ### ### ### ### ### 444,545 ### ### ###
2021-Aug-25 Wed ### ### ### ### 16,213,974 506,686 ### 62.3 ###
2021-Aug-24 Tue ### ### ### ### ### 676,672 ### ### ###
2021-Aug-23 Mon 0.029 ### 0.028 ### 24,401,354 ### 3.4 ### ###
2021-Aug-20 Fri 0.028 ### 0.028 0.028 29,937,377 883,152 ### 77.8 -28.0
2021-Aug-19 Thu 0.025 0.028 0.025 0.028 ### ### ### 99.2 -28.0
2021-Aug-18 Wed 0.024 0.026 0.023 0.024 ### 412,545 ### 65.4 -24.0
2021-Aug-17 Tue 0.025 0.026 0.024 0.024 ### ### ### ### -24.0
2021-Aug-16 Mon 0.028 0.028 0.026 0.026 ### ### -7.1 6.9 -26.0
2021-Aug-13 Fri 0.028 0.028 0.027 0.027 4,211,850 115,825 -3.6 10.5 -27.0
2021-Aug-12 Thu 0.028 0.0285 0.027 0.027 12,427,459 ### -3.6 ### -27.0
2021-Aug-11 Wed 0.028 0.029 0.028 0.029 ### 566,050 3.6 ### -29.0
2021-Aug-10 Tue 0.028 0.029 0.026 0.029 47,658,679 ### 3.6 ### -29.0
2021-Aug-09 Mon 0.028 0.029 0.026 0.028 84,086,143 ### ### ### -28.0
2021-Aug-06 Fri 0.028 ### 0.028 0.029 ### ### 3.6 88.9 -29.0
2021-Aug-05 Thu ### ### 0.029 ### 40,383,029 ### ### ### ###
2021-Aug-04 Wed ### ### ### ### ### ### -3.1 14.2 ###
2021-Aug-03 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-02 Mon ### 0.0345 ### ### 39,078,427 1,260,279 ### 66.0 ###
2021-Jul-30 Fri ### ### ### ### 0 ###
2021-Jul-29 Thu ### ### ### ### 0 ###
2021-Jul-28 Wed ### 0.0375 ### ### 8,756,988 317,440 ### 75.4 ###
2021-Jul-27 Tue 0.042 0.045 ### ### ### 1,074,483 ### ### ###
2021-Jul-26 Mon ### 0.042 ### 0.042 ### ### 10.5 99.0 -42.0
     Prev Section Enhanced    Basic Format Daily Prices for AGE    Bottom Next Section
Basic Prices for AGE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-25 06:05:29 thru 2022-01-25 06:05:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000