Various chartings for (AGE) ALLIGATOR ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGE
|
Weekly    Format Enhanced Daily Prices for AGE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGE) ALLIGATOR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 3,262,174
| ###
| ###
| 12.4
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 816,484
| 27,352
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 3,053,974
| ###
| -2.9
| 13.7
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,164,578
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 10,735,885
| 354,284
| -2.9
| 22.6
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 18,454,025
| 664,344
| -5.6
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 179,126
| -2.8
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 296,446
| 5.9
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 513,883
| -2.9
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 5,316,657
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 8,317,528
| ###
| ###
| 88.6
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.4
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 7,046,220
| 257,187
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.0385
| ###
| ###
| ###
| ###
| ###
| 4.1
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 91,073
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,708,778
| 64,079
| 5.6
| 93.3
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,470,584
| ###
| ###
| 6.5
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 3,776,150
| 135,941
| 2.8
| 89.2
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 857,526
| ###
| 2.8
| 87.3
| 0.0 |
2025-Jan-09 Thu
| ###
| 0.0375
| ###
| ###
| ###
| 64,689
| 2.8
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 2,651,243
| 96,770
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| 0.041
| ###
| ###
| ###
| 103,723
| ###
| 19.3
| 0.0 |
2025-Jan-06 Mon
| ###
| 0.041
| ###
| 0.041
| 9,320,879
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.8
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 2,932,781
| 98,248
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 141,781
| 6.3
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 5,046,124
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 2,658,583
| ###
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 74,423
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 94.4
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| 0.029
| ###
| 17,212,373
| 533,583
| 3.1
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 246,921
| ###
| 8.0
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| 0.0345
| ###
| 7,672,377
| 274,287
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 16.4
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 6,075,583
| 221,758
| 2.8
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 213,853
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 6,148,025
| 230,550
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| 0.0375
| ###
| ###
| ###
| ###
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 746,047
| 27,976
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| 0.0385
| ###
| ###
| 2,683,870
| ###
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 3,330,289
| 126,550
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 3,570,221
| ###
| ###
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 80,083
| ###
| 15.2
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 92,327
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 27,572
| ###
| 13.1
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| 0.0385
| ###
| 919,545
| ###
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,892,457
| 72,859
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,215,089
| 125,388
| ###
| 87.8
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 3,260,675
| ###
| ###
| 22.8
| 0.0 |
2024-Nov-22 Fri
| 0.041
| 0.042
| ###
| ###
| 2,315,276
| 94,926
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| 0.042
| 0.042
| ###
| ###
| 3,526,978
| ###
| ###
| 10.5
| 0.0 |
2024-Nov-20 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| 84,747
| ###
| 78.3
| 0.0 |
2024-Nov-19 Tue
| 0.042
| ###
| 0.041
| 0.042
| 8,095,026
| ###
| ###
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| 0.042
| ###
| 0.042
| ###
| 294,884
| ###
| 92.2
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 3,150,522
| 122,082
| ###
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 11,172,651
| ###
| ###
| 21.3
| 0.0 |
2024-Nov-13 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 5,917,026
| 245,556
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.043
| 0.043
| 0.041
| 0.043
| ###
| 416,644
| ###
| 68.6
| 0.0 |
2024-Nov-11 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 995,040
| 43,781
| -2.2
| 20.0
| 0.0 |
2024-Nov-08 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| 203,973
| 2.3
| ###
| 0.0 |
2024-Nov-07 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 299,676
| ###
| 9.0
| 0.0 |
2024-Nov-06 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 2,145,484
| ###
| -2.3
| ###
| 0.0 |
2024-Nov-05 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 3,752,723
| 163,243
| -2.3
| ###
| 0.0 |
2024-Nov-04 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 129,986
| -2.2
| 22.6
| 0.0 |
2024-Nov-01 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| ###
| 75,385
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 1,019,283
| 46,377
| 2.2
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 1,457,677
| 67,781
| 2.2
| 85.5
| 0.0 |
2024-Oct-29 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 3,661,051
| ###
| 2.2
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 5,077,857
| 236,120
| -6.3
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 74,774
| -2.1
| 17.9
| 0.0 |
2024-Oct-24 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| 3,736,870
| ###
| 4.3
| 91.7
| 0.0 |
2024-Oct-23 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 8,491,775
| ###
| -2.1
| 21.5
| 0.0 |
2024-Oct-22 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 3,169,577
| 153,724
| ###
| 72.9
| 0.0 |
2024-Oct-21 Mon
| 0.049
| ###
| 0.049
| ###
| ###
| 263,275
| 2.0
| 83.1
| 0.0 |
2024-Oct-18 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| ###
| ###
| ###
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| 0.051
| 0.049
| ###
| 15,359,021
| 767,951
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 2,172,785
| 99,948
| ###
| 72.3
| 0.0 |
2024-Oct-15 Tue
| 0.045
| 0.0475
| 0.045
| 0.046
| ###
| ###
| 2.2
| ###
| 0.0 |
2024-Oct-14 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 57,487
| 2.2
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| 95,588
| 4.5
| 89.5
| 0.0 |
2024-Oct-09 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| ###
| -2.2
| 18.8
| 0.0 |
2024-Oct-08 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| 0.0 |
2024-Oct-07 Mon
| 0.047
| 0.048
| 0.046
| 0.047
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| 5,050,574
| ###
| -6.1
| 6.3
| 0.0 |
2024-Oct-02 Wed
| 0.048
| 0.049
| 0.046
| 0.048
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.047
| ###
| 0.047
| 0.048
| 10,752,554
| ###
| 2.1
| 84.2
| 0.0 |
2024-Sep-30 Mon
| 0.049
| ###
| 0.046
| ###
| ###
| ###
| 2.0
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.049
| ###
| 0.0475
| 0.048
| ###
| 339,353
| -2.0
| 15.3
| 0.0 |
2024-Sep-26 Thu
| 0.046
| ###
| 0.045
| ###
| 14,440,424
| 685,920
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.049
| ###
| 0.045
| 0.046
| 7,451,884
| ###
| -6.1
| 5.4
| 0.0 |
2024-Sep-24 Tue
| 0.046
| 0.049
| 0.045
| 0.049
| ###
| 906,745
| 6.5
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.044
| 0.045
| 0.043
| 0.044
| 8,794,258
| 386,947
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| 0.043
| 0.044
| 0.041
| 0.041
| ###
| ###
| -4.7
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| 0.043
| ###
| 0.042
| 5,130,756
| 212,926
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| 0.043
| ###
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| 19.9
| 0.0 |
2024-Sep-13 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 5,058,926
| ###
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.043
| 0.047
| 0.042
| 0.046
| 16,499,684
| ###
| 7.0
| 93.6
| 0.0 |
2024-Sep-11 Wed
| ###
| 0.042
| ###
| ###
| 7,396,887
| 299,573
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 2,102,275
| 79,886
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 2,912,353
| ###
| ###
| 93.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 6,796,628
| 258,271
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| 20.8
| 0.0 |
2024-Sep-02 Mon
| ###
| 0.042
| ###
| 0.042
| 4,667,855
| 189,048
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| 0.041
| ###
| ###
| ###
| 294,848
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 7,643,772
| ###
| ###
| 19.5
| 0.0 |
2024-Aug-28 Wed
| 0.041
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 84.6
| 0.0 |
2024-Aug-27 Tue
| 0.042
| 0.044
| 0.041
| 0.042
| 7,425,980
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.042
| 0.044
| 0.042
| 0.043
| 11,869,887
| ###
| 2.4
| 84.4
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 315,153
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 6,905,786
| ###
| ###
| 17.6
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 106,047
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AGE    Bottom  |
Basic Prices for AGE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 08:35:35 thru 2025-02-09 08:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|