Various chartings for (AGE) ALLIGATOR ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGE
|
Weekly    Format Enhanced Daily Prices for AGE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGE) ALLIGATOR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Dec-07 Thu
| 0.054
| 0.056
| 0.052
| 0.054
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.056
| 0.056
| ###
| 0.054
| 8,301,025
| 454,481
| -3.6
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.058
| 0.058
| 0.0545
| 0.055
| ###
| ###
| -5.2
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.055
| 0.058
| 0.053
| 0.058
| ###
| ###
| 5.5
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.054
| 0.056
| 0.054
| 0.054
| ###
| 862,059
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.053
| 0.053
| ###
| 0.053
| 26,559,742
| 1,367,826
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.056
| 0.057
| ###
| 0.055
| 20,179,374
| ###
| -1.8
| 22.4
| 0.0 |
2023-Nov-28 Tue
| 0.057
| 0.058
| 0.055
| 0.057
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.057
| ###
| 426,629
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.058
| ###
| 6,483,182
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.056
| ###
| 0.056
| 0.059
| 21,019,345
| 1,219,122
| 5.4
| 93.8
| 0.0 |
2023-Nov-22 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 928,659
| -5.1
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 8.0
| 0.0 |
2023-Nov-20 Mon
| 0.058
| ###
| 0.058
| ###
| 39,136,681
| ###
| 3.4
| 90.7
| 0.0 |
2023-Nov-17 Fri
| 0.055
| 0.057
| 0.0545
| 0.057
| ###
| ###
| ###
| 89.2
| 0.0 |
2023-Nov-16 Thu
| 0.054
| 0.054
| 0.052
| 0.054
| 6,906,258
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.054
| 0.055
| 0.053
| 0.054
| 9,066,250
| 489,577
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.053
| 0.055
| 0.052
| 0.054
| 28,797,245
| 1,540,652
| 1.9
| 79.5
| 0.0 |
2023-Nov-13 Mon
| 0.051
| 0.051
| ###
| 0.051
| ###
| 403,477
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.051
| 0.053
| 0.049
| 0.049
| ###
| ###
| -3.9
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.051
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.052
| 0.053
| ###
| 0.051
| 8,032,686
| 413,683
| -1.9
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.051
| 0.053
| ###
| 0.052
| 9,672,751
| 498,146
| ###
| 81.8
| 0.0 |
2023-Nov-06 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| ###
| 510,452
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.057
| 0.057
| 0.054
| 0.055
| 10,925,459
| ###
| ###
| 11.1
| 0.0 |
2023-Nov-02 Thu
| 0.056
| 0.0585
| 0.055
| 0.056
| ###
| 957,758
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.053
| 0.057
| 0.0525
| 0.057
| 43,610,555
| 2,387,677
| 7.5
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.051
| 0.051
| 0.049
| ###
| ###
| 611,225
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.051
| 0.051
| 0.049
| ###
| 12,726,383
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 14,653,074
| 761,959
| -1.9
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.054
| 0.056
| 0.053
| 0.054
| 17,596,870
| 959,029
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.051
| 0.056
| 0.051
| 0.055
| ###
| 2,082,177
| 7.8
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.048
| ###
| 0.048
| 0.049
| 4,946,371
| 242,372
| 2.1
| 82.5
| 0.0 |
2023-Oct-23 Mon
| 0.049
| 0.049
| 0.047
| 0.049
| 9,459,545
| 454,058
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| ###
| 406,576
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 4,077,154
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.048
| 0.0485
| ###
| 0.047
| ###
| ###
| -2.1
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 1,329,340
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.049
| ###
| 0.048
| 0.049
| 7,804,773
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.051
| 0.049
| 0.051
| ###
| 574,454
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ###
| 17.5
| 0.0 |
2023-Oct-10 Tue
| 0.049
| 0.051
| 0.049
| ###
| ###
| ###
| 2.0
| 80.7
| 0.0 |
2023-Oct-09 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| ###
| -3.9
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.051
| 0.052
| 0.049
| 0.051
| 32,331,871
| 1,632,759
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.048
| 0.049
| ###
| 1,200,745
| ###
| 20.6
| 0.0 |
2023-Oct-04 Wed
| 0.052
| 0.0525
| 0.049
| 0.051
| 27,631,822
| ###
| -1.9
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.053
| 0.054
| 0.051
| 0.053
| 22,724,756
| 1,193,049
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.054
| 0.055
| 0.052
| 0.055
| 20,035,180
| 1,071,882
| 1.9
| 83.5
| 0.0 |
2023-Sep-29 Fri
| 0.055
| 0.058
| 0.054
| 0.054
| 52,959,056
| ###
| ###
| 16.8
| 0.0 |
2023-Sep-28 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| 52,346,755
| ###
| 1.9
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.051
| 0.054
| 0.051
| 0.052
| 69,326,959
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.056
| 0.057
| 0.052
| 0.053
| ###
| 3,549,541
| -5.4
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.054
| 0.057
| 0.053
| 0.054
| ###
| ###
| ###
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.051
| 0.048
| 0.051
| ###
| ###
| ###
| 77.9
| 0.0 |
2023-Sep-21 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| ###
| ###
| ###
| 13.8
| 0.0 |
2023-Sep-20 Wed
| 0.056
| 0.059
| 0.053
| 0.054
| ###
| 4,887,875
| -3.6
| 14.5
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -4.2
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| 3,008,580
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.059
| ###
| 0.055
| 0.057
| ###
| 1,020,678
| ###
| 14.3
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.057
| 0.059
| 15,323,671
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.059
| ###
| 0.056
| ###
| 19,520,323
| 1,132,178
| ###
| 85.3
| 0.0 |
2023-Sep-08 Fri
| 0.054
| 0.057
| 0.0525
| 0.056
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.053
| 0.055
| 0.052
| 0.053
| ###
| 562,151
| ###
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| ###
| ###
| 7.8
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.051
| 0.052
| 0.048
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.048
| 0.052
| 0.048
| 0.051
| ###
| 1,417,558
| 6.3
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.047
| 0.0475
| 0.046
| 0.047
| 8,580,886
| 401,156
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| 590,727
| 2.2
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.045
| 0.045
| ###
| 0.045
| 5,860,075
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.046
| 0.047
| 0.044
| 0.044
| ###
| ###
| -4.3
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.043
| 0.046
| 0.043
| 0.046
| 18,148,688
| ###
| 7.0
| 96.9
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.042
| ###
| 0.042
| 5,624,089
| 230,587
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| 421,527
| 4.9
| 91.5
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 19.1
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.043
| ###
| 0.041
| ###
| 1,800,452
| ###
| 85.8
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 7,014,350
| ###
| 2.9
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 9,911,674
| 356,820
| ###
| 17.0
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.041
| ###
| ###
| 13,285,985
| ###
| ###
| 94.8
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| 216,753
| ###
| 84.0
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 22,302,273
| 802,881
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 5,529,788
| ###
| ###
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,878,021
| 97,852
| -2.9
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 4,201,541
| 142,852
| 2.9
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,031,448
| 68,053
| ###
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 4,740,180
| ###
| ###
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 5,246,250
| ###
| 2.9
| 88.5
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5,029,176
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 103,187
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 3,279,470
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,787,122
| ###
| -2.9
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 2,725,143
| 92,654
| ###
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 3,659,478
| 126,251
| ###
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 2,648,356
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| 51,825
| ###
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.0355
| ###
| ###
| 17,007,988
| 582,523
| -2.9
| 16.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 134,574
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 95.4
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| 66,989
| ###
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 4,029,373
| ###
| -2.9
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 6,278,640
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 639,181
| ###
| ###
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,355,085
| 46,750
| -2.9
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| 40,380
| -2.8
| 13.3
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 8,000,086
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 4,572,949
| 160,053
| -5.6
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 15,861,721
| 547,229
| ###
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| 209,249
| ###
| 92.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 6,736,873
| 229,053
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,343,046
| 120,349
| -2.8
| 18.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AGE    Bottom  |
Basic Prices for AGE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 06:13:45 thru 2023-12-08 06:13:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|