Various chartings for (AGE) ALLIGATOR ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGE
|
Weekly    Format Enhanced Daily Prices for AGE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGE) ALLIGATOR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-18 Wed
| ###
| ###
| 0.0375
| ###
| 12,193,274
| 472,489
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 603,152
| 17.2
| 98.7
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| 0.028
| 0.029
| 15,923,280
| ###
| -6.5
| ###
| 0.0 |
2025-Jun-12 Thu
| ###
| 0.0325
| ###
| ###
| ###
| ###
| -3.1
| 12.8
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 134,943
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 79,989
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 2,950,746
| 92,948
| -3.1
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 9,995,151
| 319,844
| 3.2
| 84.3
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| 0.029
| ###
| 3,167,121
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| 0.029
| 0.029
| 10,279,881
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| 0.029
| ###
| 9,798,076
| 293,942
| ###
| 86.1
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 11,907,421
| ###
| ###
| 5.7
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 19,648,456
| 628,750
| 6.3
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 8,879,058
| 284,129
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 27,386,570
| 903,756
| 3.1
| ###
| 0.0 |
2025-May-23 Fri
| 0.029
| ###
| 0.028
| ###
| 17,630,674
| ###
| 3.4
| 86.8
| 0.0 |
2025-May-22 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 161,556
| -7.1
| ###
| 0.0 |
2025-May-21 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,918,470
| 52,757
| -3.6
| 13.4
| 0.0 |
2025-May-20 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 1,758,720
| ###
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| 0.027
| 0.029
| 0.026
| 0.027
| ###
| ###
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -9.7
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.1
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 7,322,155
| 230,647
| ###
| 93.9
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 6,229,357
| 202,454
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 306,143
| -8.8
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 10,253,586
| 333,241
| 9.7
| 95.5
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 8,338,082
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 175,446
| -6.5
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 11,813,948
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| 136,385
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| 0.029
| ###
| 5,210,129
| ###
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 0.028
| ###
| 0.027
| ###
| 12,714,347
| 375,073
| 7.1
| 93.8
| 0.0 |
2025-Apr-28 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 3,950,151
| 112,579
| -3.4
| 17.3
| 0.0 |
2025-Apr-24 Thu
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| 0.025
| 0.029
| 0.024
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 11,473,620
| 286,840
| ###
| 7.1
| 0.0 |
2025-Apr-17 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.027
| 0.027
| 0.025
| 0.027
| 3,335,527
| 86,723
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 5,566,283
| 153,072
| -10.3
| ###
| 0.0 |
2025-Apr-14 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| 65,950
| 3.6
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.026
| ###
| 0.025
| 0.029
| ###
| ###
| ###
| 96.7
| 0.0 |
2025-Apr-10 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 9,364,471
| 243,476
| -3.8
| 17.4
| 0.0 |
2025-Apr-09 Wed
| 0.026
| 0.026
| 0.023
| 0.023
| 9,778,985
| 239,585
| ###
| 3.1
| 0.0 |
2025-Apr-08 Tue
| 0.024
| 0.027
| 0.024
| 0.026
| ###
| 425,376
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.026
| 0.027
| 0.023
| 0.023
| ###
| 371,087
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.028
| ###
| 0.027
| 0.028
| 8,032,577
| 232,944
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| -3.2
| 19.6
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.9
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 98.5
| 0.0 |
2025-Mar-28 Fri
| ###
| 0.0325
| ###
| ###
| 9,097,943
| 288,859
| -3.1
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 3,742,957
| 121,646
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| 0.0325
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 20,073,580
| ###
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| 0.028
| ###
| 0.028
| ###
| 10,665,270
| ###
| 17.9
| ###
| 0.0 |
2025-Mar-18 Tue
| 0.028
| ###
| 0.027
| 0.029
| ###
| ###
| 3.6
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 2,483,626
| 67,057
| 3.8
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 2,824,880
| 73,446
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.026
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 88.8
| 0.0 |
2025-Mar-11 Tue
| 0.027
| 0.027
| 0.0255
| 0.027
| ###
| 183,054
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| 0.028
| 0.0285
| 0.027
| 0.028
| 2,085,187
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 1,628,557
| 44,785
| ###
| 92.1
| 0.0 |
2025-Mar-06 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| 10.6
| 0.0 |
2025-Mar-05 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| 0.028
| 0.029
| 0.027
| 0.028
| 5,418,647
| 151,722
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| 0.029
| ###
| 0.028
| ###
| ###
| 153,375
| 3.4
| 89.9
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 144,923
| ###
| 86.3
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| 0.029
| ###
| 7,665,620
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 6,818,985
| 211,388
| -3.1
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 9,854,854
| 310,427
| 6.5
| 95.4
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 31,475
| -3.1
| 14.4
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2,682,452
| 83,156
| 3.2
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 85,281
| -6.3
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 75,573
| 3.2
| 89.1
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 104,576
| -3.1
| 14.2
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 3,978,774
| 127,320
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,520,525
| ###
| ###
| 16.4
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 38,477
| 3.1
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 3,262,174
| ###
| ###
| 12.4
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 816,484
| 27,352
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 3,053,974
| ###
| -2.9
| 13.7
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,164,578
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 10,735,885
| 354,284
| -2.9
| 22.6
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 18,454,025
| 664,344
| -5.6
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 179,126
| -2.8
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 296,446
| 5.9
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 513,883
| -2.9
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 5,316,657
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 8,317,528
| ###
| ###
| 88.6
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.4
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 7,046,220
| 257,187
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.0385
| ###
| ###
| ###
| ###
| ###
| 4.1
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 91,073
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,708,778
| 64,079
| 5.6
| 93.3
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,470,584
| ###
| ###
| 6.5
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 3,776,150
| 135,941
| 2.8
| 89.2
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 857,526
| ###
| 2.8
| 87.3
| 0.0 |
2025-Jan-09 Thu
| ###
| 0.0375
| ###
| ###
| ###
| 64,689
| 2.8
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 2,651,243
| 96,770
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| 0.041
| ###
| ###
| ###
| 103,723
| ###
| 19.3
| 0.0 |
2025-Jan-06 Mon
| ###
| 0.041
| ###
| 0.041
| 9,320,879
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.8
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 2,932,781
| 98,248
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 141,781
| 6.3
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 5,046,124
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 2,658,583
| ###
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 74,423
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 94.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AGE    Bottom  |
Basic Prices for AGE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 12:33:21 thru 2025-06-19 12:33:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|