Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-12 03:02:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AGE    Fundamental Next Section
Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for AGE .. Friday 10th April 2026

AGE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGE
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.044 0.053 0.059 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.083 0.083 0.083 0.083 0.083
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.083 0.083 0.083 0.083 0.083
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AGE    Options Next Section

Score Company AGE for Ownership
CtrLinksDateNewsScore
1 an 2026-03-20  2026-03-22 11:26 GMT, Price
Closed at $0.038 		5
Price range $0.001 -> $23.6, for Dates 1996-Jul-02 Tue -> 2026-Mar-20 Fri
 

     Prev Section News    Options owned by AGE    Warrants Next Section
No OPTIONS for company (AGE) ALLIGATOR ENERGY LIMITED.
     Prev Section Options    Warrants owned by AGE    Charting Next Section
No Warrants for company (AGE) ALLIGATOR ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGE) ALLIGATOR ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGE

     Prev Section Weekly    Format Enhanced Daily Prices for AGE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-10 Fri 0.041 0.042 ### 0.042 ### ### ### ### 0.0
2026-Apr-09 Thu 0.042 0.042 ### 0.041 ### 298,778 -2.4 23.8 0.0
2026-Apr-08 Wed ### 0.042 ### 0.042 ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### ### ### ### 21.6 0.0
2026-Apr-02 Thu ### 0.041 0.0375 ### 13,283,658 521,383 ### 38.8 0.0
2026-Apr-01 Wed ### ### ### ### 18,727,050 ### ### 15.7 0.0
2026-Mar-31 Tue ### ### ### ### 13,255,576 470,572 8.6 ### 0.0
2026-Mar-30 Mon ### ### ### ### ### 742,552 -2.8 22.0 0.0
2026-Mar-27 Fri ### 0.0375 ### ### ### 321,587 2.8 85.2 0.0
2026-Mar-26 Thu ### ### ### ### ### 252,684 ### 90.0 0.0
2026-Mar-25 Wed ### ### ### ### 29,008,473 ### 2.8 65.8 0.0
2026-Mar-24 Tue ### ### ### ### 21,978,556 ### -2.9 ### 0.0
2026-Mar-23 Mon ### ### ### ### 43,672,346 ### -15.4 ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### 597,745 ### 38.5 0.0
2026-Mar-18 Wed 0.041 0.042 ### 0.041 12,598,555 516,540 ### ### 0.0
2026-Mar-17 Tue 0.042 ### ### ### 12,018,651 501,778 ### 8.8 0.0
2026-Mar-16 Mon 0.045 0.045 0.041 0.042 23,005,056 ### ### 12.9 0.0
2026-Mar-13 Fri 0.043 0.048 0.042 0.046 ### 1,559,426 7.0 96.5 0.0
2026-Mar-12 Thu 0.043 0.043 ### 0.043 9,797,058 406,577 ### 82.3 0.0
2026-Mar-11 Wed 0.042 ### 0.041 0.043 31,168,742 1,316,879 2.4 81.4 0.0
2026-Mar-10 Tue 0.044 0.045 0.042 0.042 ### ### -4.5 ### 0.0
2026-Mar-09 Mon 0.045 0.046 ### 0.042 ### ### ### ### 0.0
2026-Mar-06 Fri 0.043 0.046 0.043 0.046 ### ### 7.0 94.4 0.0
2026-Mar-05 Thu 0.045 0.047 0.043 0.044 23,126,172 1,040,677 -2.2 18.0 0.0
2026-Mar-04 Wed 0.045 0.046 0.044 0.044 26,517,077 ### -2.2 30.3 0.0
2026-Mar-03 Tue 0.046 0.048 0.045 0.048 28,544,781 ### 4.3 ### 0.0
2026-Mar-02 Mon 0.046 0.046 0.043 0.044 ### ### -4.3 ### 0.0
2026-Feb-27 Fri 0.043 0.046 0.0425 0.046 10,499,280 ### 7.0 ### 0.0
2026-Feb-26 Thu 0.049 0.049 0.043 0.043 28,656,584 ### -12.2 1.3 0.0
2026-Feb-25 Wed 0.048 ### 0.048 0.048 13,929,052 679,041 ### 57.0 0.0
2026-Feb-24 Tue 0.047 0.049 0.046 0.047 17,329,658 823,158 ### ### 0.0
2026-Feb-23 Mon 0.051 0.051 0.047 0.047 ### 938,849 -7.8 ### 0.0
2026-Feb-20 Fri 0.047 0.053 0.047 0.051 46,549,027 2,327,451 ### ### 0.0
2026-Feb-19 Thu 0.046 0.049 0.046 0.048 15,305,974 ### 4.3 ### 0.0
2026-Feb-18 Wed 0.045 0.047 0.044 0.045 12,908,525 ### ### 58.7 0.0
2026-Feb-17 Tue 0.044 0.047 0.042 0.045 ### ### 2.3 86.9 0.0
2026-Feb-16 Mon 0.045 0.045 0.043 0.043 ### 362,081 -4.4 10.2 0.0
2026-Feb-13 Fri ### 0.045 ### 0.045 35,770,654 ### ### 98.9 0.0
2026-Feb-12 Thu 0.047 0.047 0.042 0.042 22,182,841 ### ### ### 0.0
2026-Feb-11 Wed 0.046 0.047 0.044 0.047 ### 789,088 2.2 78.1 0.0
2026-Feb-10 Tue 0.043 0.047 0.043 0.046 ### ### 7.0 ### 0.0
2026-Feb-09 Mon ### 0.042 ### ### 31,127,975 1,260,682 ### ### 0.0
2026-Feb-06 Fri 0.041 0.041 ### ### ### ### -9.8 ### 0.0
2026-Feb-05 Thu 0.042 0.0425 0.041 0.042 33,234,549 1,387,542 ### 76.4 0.0
2026-Feb-04 Wed 0.048 0.049 0.043 0.044 38,521,770 ### ### ### 0.0
2026-Feb-03 Tue 0.045 0.048 0.042 0.046 ### 1,854,020 2.2 ### 0.0
2026-Feb-02 Mon 0.045 0.049 0.044 0.046 ### ### 2.2 ### 0.0
2026-Jan-30 Fri 0.055 0.056 0.047 0.049 91,703,042 ### ### ### 0.0
2026-Jan-29 Thu 0.055 0.056 0.051 0.055 ### ### ### ### 0.0
2026-Jan-28 Wed 0.045 0.051 0.045 0.051 ### 3,357,327 ### ### 0.0
2026-Jan-27 Tue 0.043 0.045 0.042 0.044 49,108,257 ### 2.3 ### 0.0
2026-Jan-23 Fri ### 0.0425 ### 0.042 ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 13,435,357 ### 5.6 89.8 0.0
2026-Jan-20 Tue ### ### ### ### ### 999,629 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 29,062,887 1,089,858 2.8 82.1 0.0
2026-Jan-16 Fri ### ### ### ### 35,858,877 ### 8.8 ### 0.0
2026-Jan-15 Thu ### 0.0345 ### ### 18,047,587 ### ### 88.1 0.0
2026-Jan-14 Wed ### ### ### ### 10,895,323 348,650 3.1 ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 23,530,646 764,745 6.5 ### 0.0
2026-Jan-09 Fri ### ### ### ### ### 376,149 ### 68.4 0.0
2026-Jan-08 Thu ### ### 0.028 ### 57,476,289 1,753,026 ### 94.5 0.0
2026-Jan-07 Wed 0.029 ### 0.028 ### 23,774,889 689,471 3.4 ### 0.0
2026-Jan-06 Tue 0.027 0.029 0.027 0.029 ### 663,442 ### 94.7 0.0
2026-Jan-05 Mon 0.027 0.028 0.026 0.028 ### ### ### 87.5 0.0
2026-Jan-02 Fri 0.025 0.026 0.024 0.025 ### ### ### 60.4 0.0
2025-Dec-31 Wed 0.024 0.025 0.024 0.025 ### 346,581 ### ### 0.0
2025-Dec-30 Tue 0.025 0.025 0.024 0.024 20,998,949 514,474 ### ### 0.0
2025-Dec-29 Mon 0.024 0.025 0.024 0.025 11,676,152 ### ### 88.9 0.0
2025-Dec-24 Wed 0.025 0.025 0.023 0.024 ### 441,251 ### ### 0.0
2025-Dec-23 Tue 0.024 0.025 0.022 0.025 36,652,485 ### ### ### 0.0
2025-Dec-22 Mon 0.024 0.026 0.022 0.024 152,832,227 3,667,973 ### ### 0.0
2025-Dec-19 Fri 0.023 0.025 0.023 0.023 ### ### ### 60.3 0.0
2025-Dec-18 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 12.6 0.0
2025-Dec-17 Wed 0.024 0.025 0.023 0.023 8,258,725 ### ### 9.2 0.0
2025-Dec-16 Tue 0.023 0.025 0.023 0.024 ### 276,723 4.3 94.5 0.0
2025-Dec-15 Mon 0.024 0.024 0.023 0.024 ### 359,089 ### 72.0 0.0
2025-Dec-12 Fri 0.024 0.025 0.023 0.024 ### ### ### 64.4 0.0
2025-Dec-11 Thu 0.025 0.026 0.022 0.023 34,669,542 ### ### ### 0.0
2025-Dec-10 Wed 0.025 0.026 0.025 0.025 8,518,157 ### ### ### 0.0
2025-Dec-09 Tue 0.027 0.029 0.025 0.026 ### 921,228 ### ### 0.0
2025-Dec-08 Mon 0.028 0.028 0.026 0.027 4,556,971 ### -3.6 17.4 0.0
2025-Dec-05 Fri 0.028 0.029 0.027 0.028 20,955,379 586,750 ### 67.7 0.0
2025-Dec-04 Thu 0.026 0.028 0.025 0.027 ### ### 3.8 ### 0.0
2025-Dec-03 Wed 0.023 0.0255 0.023 0.025 17,621,857 ### ### ### 0.0
2025-Dec-02 Tue 0.023 0.025 0.023 0.024 ### ### 4.3 ### 0.0
2025-Dec-01 Mon 0.025 0.025 0.023 0.025 10,790,349 ### ### 77.8 0.0
2025-Nov-28 Fri 0.024 0.025 0.024 0.025 5,318,349 ### ### 83.2 0.0
2025-Nov-27 Thu 0.025 0.026 0.024 0.024 ### 88,373 ### 11.8 0.0
2025-Nov-26 Wed 0.025 0.026 0.024 0.026 8,980,086 ### ### 88.9 0.0
2025-Nov-25 Tue 0.024 0.025 0.023 0.025 6,472,382 ### ### 91.0 0.0
2025-Nov-24 Mon 0.022 0.024 0.021 0.024 19,072,574 ### ### ### 0.0
2025-Nov-21 Fri 0.023 ### 0.022 0.022 ### 711,776 -4.3 ### 0.0
2025-Nov-20 Thu 0.026 0.026 0.024 0.024 ### 171,124 ### 3.3 0.0
2025-Nov-19 Wed 0.024 0.025 0.024 0.025 ### 116,985 ### ### 0.0
2025-Nov-18 Tue 0.025 0.025 0.024 0.024 6,926,377 ### ### 27.2 0.0
2025-Nov-17 Mon 0.024 0.025 ### 0.025 12,374,379 300,078 ### 88.7 0.0
2025-Nov-14 Fri 0.025 0.026 0.024 0.024 ### 261,549 ### 11.7 0.0
2025-Nov-13 Thu 0.025 0.027 0.025 0.026 ### ### ### 89.0 0.0
2025-Nov-12 Wed 0.026 ### 0.0255 0.026 5,539,449 144,025 ### 69.8 0.0
2025-Nov-11 Tue 0.028 0.028 0.026 0.026 5,820,441 157,151 -7.1 ### 0.0
2025-Nov-10 Mon 0.026 0.028 0.025 0.028 ### ### ### ### 0.0
2025-Nov-07 Fri 0.024 0.026 0.024 0.025 9,877,056 246,926 ### 94.3 0.0
2025-Nov-06 Thu 0.026 0.026 0.025 0.025 ### 161,781 -3.8 ### 0.0
2025-Nov-05 Wed 0.026 0.027 0.025 0.026 ### 240,820 ### 81.7 0.0
2025-Nov-04 Tue 0.027 0.0285 ### 0.028 7,938,840 ### ### 91.4 0.0
2025-Nov-03 Mon 0.027 0.028 0.027 0.027 3,017,653 82,985 ### ### 0.0
2025-Oct-31 Fri 0.027 0.028 0.026 0.028 ### ### ### 84.6 0.0
2025-Oct-30 Thu 0.027 0.028 0.026 0.028 ### 423,222 ### ### 0.0
2025-Oct-29 Wed 0.026 0.028 0.025 0.028 19,770,574 523,920 ### 95.1 0.0
2025-Oct-28 Tue 0.025 0.025 0.023 0.023 ### 450,756 ### 11.7 0.0
2025-Oct-27 Mon 0.025 0.026 0.024 0.026 9,161,228 ### ### ### 0.0
2025-Oct-24 Fri 0.025 0.0255 0.024 0.024 ### 307,076 ### ### 0.0
2025-Oct-23 Thu 0.026 0.026 0.025 0.025 3,754,758 95,746 -3.8 ### 0.0
2025-Oct-22 Wed 0.026 0.026 0.025 0.025 10,496,482 ### -3.8 22.2 0.0
2025-Oct-21 Tue 0.025 0.028 0.025 0.027 ### ### ### ### 0.0
2025-Oct-20 Mon 0.027 0.0275 0.025 0.025 ### ### ### ### 0.0
2025-Oct-17 Fri 0.029 ### 0.027 0.027 ### ### ### 13.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AGE    Bottom Next Section
Basic Prices for AGE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 03:02:54 thru 2026-04-12 03:02:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000