Various chartings for (AGE) ALLIGATOR ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGE
|
Weekly    Format Enhanced Daily Prices for AGE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGE) ALLIGATOR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.2
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 3,889,521
| 54,453
| -7.1
| 5.5
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 7,245,159
| ###
| -7.1
| 6.9
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,159,020
| 42,646
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| 0.0145
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 221,089
| ###
| 7.2
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 10,547,087
| ###
| ###
| 7.6
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| 0.0145
| ###
| ###
| 16,638,248
| 228,775
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 11,305,323
| 158,274
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 4,508,054
| 60,858
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 16,771,549
| 259,959
| ###
| 1.3
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.0145
| ###
| 32,632,777
| ###
| ###
| 94.3
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 145,555
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 496,356
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 383,775
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.0125
| ###
| ###
| 1,062,780
| 23.1
| 99.7
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 108,628
| ###
| 4.2
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 302,580
| -15.4
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 55,525,579
| 638,544
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 14,747,143
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 10,544,029
| ###
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 30,109,523
| 459,170
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 399,740
| -6.3
| 5.7
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.0145
| ###
| 39,059,640
| 595,659
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 0.0175
| ###
| ###
| ###
| 1,522,650
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 51,846,240
| 725,847
| ###
| 96.5
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 14,135,489
| 173,159
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2021-Jan-08 Fri
| ###
| 0.0145
| ###
| ###
| 28,903,945
| 397,429
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 69,640,649
| ###
| -7.1
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 187,677
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 343,925
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 835,147
| ###
| 2.0
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 803,026
| 22.2
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 243,379
| ###
| 62.3
| -9.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 17,534,220
| 149,040
| ###
| ###
| -9.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 6,390,442
| 51,123
| ###
| ###
| -7.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.0075
| ###
| ###
| 36,323
| ###
| 76.7
| -9.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.0075
| ###
| 17,411,485
| 143,644
| ###
| 2.0
| -8.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 66,376
| ###
| ###
| -9.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 99,044
| ###
| 4.3
| -9.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 5,698,483
| ###
| ###
| ###
| -9.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 254,487
| ###
| ###
| -9.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 4,766,722
| 45,283
| ###
| ###
| -9.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 35,718,450
| 339,325
| ###
| 2.2
| -9.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 122,489,275
| 1,347,382
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| 0.0085
| ###
| ###
| 78,003,679
| 604,528
| 14.3
| 98.6
| -8.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.0055
| ###
| 64,614,826
| ###
| ###
| 65.0
| -6.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| 0.0055
| 5,236,089
| ###
| ###
| ###
| -5.5 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 14,951,425
| ###
| ###
| ###
| -6.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 12,651
| ###
| ###
| -5.0 |
2020-Nov-30 Mon
| 0.0055
| 0.0055
| 0.0045
| 0.0045
| 15,966,955
| ###
| -18.2
| ###
| -4.5 |
2020-Nov-27 Fri
| ###
| 0.0055
| ###
| 0.0055
| 19,668,227
| 93,424
| ###
| 99.9
| -5.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,146,171
| ###
| ###
| ###
| -5.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 11,758
| ###
| ###
| -4.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 5,048,142
| 25,240
| ###
| ###
| -5.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 558,175
| 3,349
| ###
| 64.6
| -6.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 3,046,784
| 16,757
| ###
| 99.5
| -6.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 421
| ###
| ###
| -5.0 |
2020-Nov-17 Tue
| ###
| 0.0055
| ###
| 0.0055
| 2,217,073
| ###
| ###
| ###
| -5.5 |
2020-Nov-16 Mon
| ###
| ###
| 0.0045
| ###
| 1,928,074
| 9,158
| ###
| 69.2
| -5.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 15,414,250
| 77,071
| ###
| ###
| -5.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 5,014,340
| 25,071
| ###
| 72.1
| -5.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,875
| ###
| 62.9
| -5.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 5,356,927
| 26,784
| ###
| 63.5
| -5.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -5.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -5.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 14,487
| ###
| 0.7
| -4.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 9,154
| ###
| 77.4
| -5.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 43,729
| ###
| 0.7
| -5.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 32,454
| ###
| 77.1
| -5.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -5.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 28,450
| ###
| 65.7
| -5.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 27,255
| ###
| 68.5
| -5.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 46,926
| ###
| ###
| -5.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 828,074
| 4,140
| ###
| ###
| -5.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 15,881,675
| ###
| ###
| 67.6
| -5.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| -6.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 90,875
| ###
| 60.2
| -5.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -5.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 21,476
| ###
| ###
| -5.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| -6.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 4,725,258
| ###
| ###
| 78.9
| -5.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 4,643,083
| ###
| ###
| ###
| -5.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,317,478
| 19,428
| ###
| ###
| -5.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -5.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 72,783
| ###
| 71.3
| -5.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| -5.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| -6.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| -6.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 11,676,558
| 64,221
| ###
| 63.4
| -5.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 7,086,422
| ###
| ###
| 78.3
| -5.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| ###
| -5.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 2,687
| ###
| 0.5
| -4.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 8,787
| ###
| ###
| -4.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 6,995,980
| 34,979
| ###
| ###
| -5.0 |
|
Enhanced    Basic Format Daily Prices for AGE    Bottom  |
Basic Prices for AGE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-27 19:53:23 thru 2021-02-27 19:53:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|