Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Dec-08 06:13:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AGE    Fundamental Next Section
Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 7th December 2023
Latest price with VOLUME for AGE .. Thursday 7th December 2023

AGE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGE
DATE ### ### ### ### ### ###
SHARE PRICE 0.053 0.054 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.071 0.071 0.077 0.078 0.078 0.078
Year Low 0.029 0.029 0.029 0.029 0.029 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.071 0.071 0.077 0.078 0.078 0.078
52Week Low 0.029 0.029 0.029 0.029 0.029 0.029

     Prev Section Fundamental    News for AGE    Options Next Section

Score Company AGE for Ownership
CtrLinksDateNewsScore
1 an 2023-12-06  2023-12-07 02:08 GMT, Price
Closed at $0.054 		5
Price range $0.001 -> $23.6, for Dates 1996-Jul-02 Tue -> 2023-Dec-06 Wed
 

     Prev Section News    Options owned by AGE    Warrants Next Section
No OPTIONS for company (AGE) ALLIGATOR ENERGY LIMITED.
     Prev Section Options    Warrants owned by AGE    Charting Next Section
No Warrants for company (AGE) ALLIGATOR ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGE) ALLIGATOR ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGE

     Prev Section Weekly    Format Enhanced Daily Prices for AGE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Dec-07 Thu 0.054 0.056 0.052 0.054 ### ### ### 67.4 0.0
2023-Dec-06 Wed 0.056 0.056 ### 0.054 8,301,025 454,481 -3.6 ### 0.0
2023-Dec-05 Tue 0.058 0.058 0.0545 0.055 ### ### -5.2 ### 0.0
2023-Dec-04 Mon 0.055 0.058 0.053 0.058 ### ### 5.5 ### 0.0
2023-Dec-01 Fri 0.054 0.056 0.054 0.054 ### 862,059 ### ### 0.0
2023-Nov-30 Thu 0.053 0.053 ### 0.053 26,559,742 1,367,826 ### 64.9 0.0
2023-Nov-29 Wed 0.056 0.057 ### 0.055 20,179,374 ### -1.8 22.4 0.0
2023-Nov-28 Tue 0.057 0.058 0.055 0.057 ### ### ### 64.4 0.0
2023-Nov-27 Mon ### ### ### 0.057 ### 426,629 ### ### 0.0
2023-Nov-24 Fri ### ### 0.058 ### 6,483,182 ### ### 67.8 0.0
2023-Nov-23 Thu 0.056 ### 0.056 0.059 21,019,345 1,219,122 5.4 93.8 0.0
2023-Nov-22 Wed 0.059 0.059 0.056 0.056 ### 928,659 -5.1 ### 0.0
2023-Nov-21 Tue ### ### 0.059 0.059 ### ### ### 8.0 0.0
2023-Nov-20 Mon 0.058 ### 0.058 ### 39,136,681 ### 3.4 90.7 0.0
2023-Nov-17 Fri 0.055 0.057 0.0545 0.057 ### ### ### 89.2 0.0
2023-Nov-16 Thu 0.054 0.054 0.052 0.054 6,906,258 ### ### 73.1 0.0
2023-Nov-15 Wed 0.054 0.055 0.053 0.054 9,066,250 489,577 ### ### 0.0
2023-Nov-14 Tue 0.053 0.055 0.052 0.054 28,797,245 1,540,652 1.9 79.5 0.0
2023-Nov-13 Mon 0.051 0.051 ### 0.051 ### 403,477 ### 77.6 0.0
2023-Nov-10 Fri 0.051 0.053 0.049 0.049 ### ### -3.9 ### 0.0
2023-Nov-09 Thu 0.051 0.051 0.049 ### ### ### ### ### 0.0
2023-Nov-08 Wed 0.052 0.053 ### 0.051 8,032,686 413,683 -1.9 ### 0.0
2023-Nov-07 Tue 0.051 0.053 ### 0.052 9,672,751 498,146 ### 81.8 0.0
2023-Nov-06 Mon 0.054 0.054 0.051 0.052 ### 510,452 ### ### 0.0
2023-Nov-03 Fri 0.057 0.057 0.054 0.055 10,925,459 ### ### 11.1 0.0
2023-Nov-02 Thu 0.056 0.0585 0.055 0.056 ### 957,758 ### 62.5 0.0
2023-Nov-01 Wed 0.053 0.057 0.0525 0.057 43,610,555 2,387,677 7.5 ### 0.0
2023-Oct-31 Tue 0.051 0.051 0.049 ### ### 611,225 ### ### 0.0
2023-Oct-30 Mon 0.051 0.051 0.049 ### 12,726,383 ### ### ### 0.0
2023-Oct-27 Fri 0.053 0.053 0.051 0.052 14,653,074 761,959 -1.9 ### 0.0
2023-Oct-26 Thu 0.054 0.056 0.053 0.054 17,596,870 959,029 ### 72.2 0.0
2023-Oct-25 Wed 0.051 0.056 0.051 0.055 ### 2,082,177 7.8 ### 0.0
2023-Oct-24 Tue 0.048 ### 0.048 0.049 4,946,371 242,372 2.1 82.5 0.0
2023-Oct-23 Mon 0.049 0.049 0.047 0.049 9,459,545 454,058 ### ### 0.0
2023-Oct-20 Fri 0.049 0.049 0.048 0.049 ### 406,576 ### ### 0.0
2023-Oct-19 Thu 0.048 0.048 0.047 0.048 4,077,154 ### ### ### 0.0
2023-Oct-18 Wed 0.048 0.0485 ### 0.047 ### ### -2.1 ### 0.0
2023-Oct-17 Tue 0.048 0.048 0.046 0.046 ### 1,329,340 ### ### 0.0
2023-Oct-16 Mon 0.049 ### 0.048 0.049 7,804,773 ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.049 0.049 ### ### ### ### 0.0
2023-Oct-12 Thu ### 0.051 0.049 0.051 ### 574,454 ### ### 0.0
2023-Oct-11 Wed 0.051 0.052 ### ### ### ### ### 17.5 0.0
2023-Oct-10 Tue 0.049 0.051 0.049 ### ### ### 2.0 80.7 0.0
2023-Oct-09 Mon 0.051 0.051 0.049 0.049 ### ### -3.9 ### 0.0
2023-Oct-06 Fri 0.051 0.052 0.049 0.051 32,331,871 1,632,759 ### 70.9 0.0
2023-Oct-05 Thu ### ### 0.048 0.049 ### 1,200,745 ### 20.6 0.0
2023-Oct-04 Wed 0.052 0.0525 0.049 0.051 27,631,822 ### -1.9 ### 0.0
2023-Oct-03 Tue 0.053 0.054 0.051 0.053 22,724,756 1,193,049 ### ### 0.0
2023-Oct-02 Mon 0.054 0.055 0.052 0.055 20,035,180 1,071,882 1.9 83.5 0.0
2023-Sep-29 Fri 0.055 0.058 0.054 0.054 52,959,056 ### ### 16.8 0.0
2023-Sep-28 Thu 0.052 0.053 0.051 0.053 52,346,755 ### 1.9 ### 0.0
2023-Sep-27 Wed 0.051 0.054 0.051 0.052 69,326,959 ### ### ### 0.0
2023-Sep-26 Tue 0.056 0.057 0.052 0.053 ### 3,549,541 -5.4 ### 0.0
2023-Sep-25 Mon 0.054 0.057 0.053 0.054 ### ### ### 66.4 0.0
2023-Sep-22 Fri ### 0.051 0.048 0.051 ### ### ### 77.9 0.0
2023-Sep-21 Thu 0.054 0.054 0.051 0.052 ### ### ### 13.8 0.0
2023-Sep-20 Wed 0.056 0.059 0.053 0.054 ### 4,887,875 -3.6 14.5 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri 0.071 0.071 ### ### ### ### -4.2 ### 0.0
2023-Sep-14 Thu ### ### ### ### ### 3,008,580 ### ### 0.0
2023-Sep-13 Wed 0.059 ### 0.055 0.057 ### 1,020,678 ### 14.3 0.0
2023-Sep-12 Tue ### ### 0.057 0.059 15,323,671 ### ### ### 0.0
2023-Sep-11 Mon 0.059 ### 0.056 ### 19,520,323 1,132,178 ### 85.3 0.0
2023-Sep-08 Fri 0.054 0.057 0.0525 0.056 ### ### ### ### 0.0
2023-Sep-07 Thu 0.053 0.055 0.052 0.053 ### 562,151 ### 75.2 0.0
2023-Sep-06 Wed 0.051 0.055 0.051 0.055 ### ### 7.8 ### 0.0
2023-Sep-05 Tue 0.051 0.052 0.048 ### ### ### ### ### 0.0
2023-Sep-04 Mon 0.048 0.052 0.048 0.051 ### 1,417,558 6.3 ### 0.0
2023-Sep-01 Fri 0.047 0.0475 0.046 0.047 8,580,886 401,156 ### ### 0.0
2023-Aug-31 Thu 0.046 0.047 0.045 0.047 ### 590,727 2.2 ### 0.0
2023-Aug-30 Wed 0.045 0.045 ### 0.045 5,860,075 ### ### ### 0.0
2023-Aug-29 Tue 0.046 0.047 0.044 0.044 ### ### -4.3 ### 0.0
2023-Aug-28 Mon 0.043 0.046 0.043 0.046 18,148,688 ### 7.0 96.9 0.0
2023-Aug-25 Fri ### 0.042 ### 0.042 5,624,089 230,587 ### ### 0.0
2023-Aug-24 Thu 0.041 0.043 0.041 0.043 ### 421,527 4.9 91.5 0.0
2023-Aug-23 Wed ### 0.042 ### ### ### ### ### 19.1 0.0
2023-Aug-22 Tue ### 0.043 ### 0.041 ### 1,800,452 ### 85.8 0.0
2023-Aug-21 Mon ### ### ### ### ### ### ### 87.8 0.0
2023-Aug-18 Fri ### ### ### ### 7,014,350 ### 2.9 ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### -2.8 ### 0.0
2023-Aug-16 Wed ### ### ### ### 9,911,674 356,820 ### 17.0 0.0
2023-Aug-15 Tue ### ### ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### 0.041 ### ### 13,285,985 ### ### 94.8 0.0
2023-Aug-11 Fri ### ### ### ### ### 216,753 ### 84.0 0.0
2023-Aug-10 Thu ### ### ### ### 22,302,273 802,881 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 5,529,788 ### ### 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 2,878,021 97,852 -2.9 ### 0.0
2023-Aug-07 Mon ### ### ### ### 4,201,541 142,852 2.9 ### 0.0
2023-Aug-04 Fri ### ### ### ### 2,031,448 68,053 ### 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 4,740,180 ### ### 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 5,246,250 ### 2.9 88.5 0.0
2023-Jul-31 Mon ### ### ### ### 5,029,176 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### 103,187 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 3,279,470 ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 2,787,122 ### -2.9 ### 0.0
2023-Jul-25 Tue ### ### ### ### ### ### ### 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 2,725,143 92,654 ### 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 3,659,478 126,251 ### 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 2,648,356 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### 51,825 ### 66.7 0.0
2023-Jul-18 Tue ### 0.0355 ### ### 17,007,988 582,523 -2.9 16.9 0.0
2023-Jul-17 Mon ### ### ### ### ### 134,574 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 8.6 95.4 0.0
2023-Jul-13 Thu ### ### ### ### ### ### ### 62.1 0.0
2023-Jul-12 Wed ### ### ### ### ### 66,989 ### 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 4,029,373 ### -2.9 ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### -2.9 ### 0.0
2023-Jul-07 Fri ### ### ### ### 6,278,640 ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 639,181 ### ### 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 1,355,085 46,750 -2.9 ### 0.0
2023-Jul-04 Tue ### ### ### ### ### 40,380 -2.8 13.3 0.0
2023-Jul-03 Mon ### ### ### ### 8,000,086 ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 4,572,949 160,053 -5.6 ### 0.0
2023-Jun-29 Thu ### ### ### ### 15,861,721 547,229 ### 60.9 0.0
2023-Jun-28 Wed ### ### ### ### ### 209,249 ### 92.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### -2.9 ### 0.0
2023-Jun-26 Mon ### ### ### ### 6,736,873 229,053 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 3,343,046 120,349 -2.8 18.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AGE    Bottom Next Section
Basic Prices for AGE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 06:13:45 thru 2023-12-08 06:13:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000