Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 01:02:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AGE .. Wednesday 17th April 2024

AGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-17 Wed 0.057 0.059 0.056 0.057 6,594,024 379,156 ### ### 0.0
2024-Apr-16 Tue ### ### 0.057 0.057 12,889,624 367,354 14.2 14.2 0.0
2024-Apr-15 Mon ### ### ### ### 17.4 17.4 0.0
2024-Apr-12 Fri ### ### ### ### 77.7 77.7 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 5,621,453 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 10,440,885 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 91.6 91.6 0.0
2024-Apr-04 Thu ### 0.0655 ### ### 17,796,257 582,827 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 25,423,648 0 ### ### 0.0
2024-Mar-28 Thu 0.057 0.059 0.056 0.059 ### ### 0.0
2024-Mar-27 Wed 0.054 0.057 0.054 0.057 93.4 93.4 0.0
2024-Mar-26 Tue 0.056 0.058 0.055 0.056 5,594,474 316,087 ### ### ###
2024-Mar-25 Mon 0.056 0.057 0.055 0.056 4,728,577 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.058 0.058 0.055 0.055 7.1 7.1 ###
2024-Mar-21 Thu 0.058 0.059 0.056 0.058 10,718,082 616,289 61.3 61.3 0.0
2024-Mar-20 Wed 0.054 0.058 0.054 0.056 90.0 90.0 ###
2024-Mar-19 Tue 0.056 0.056 0.054 0.055 22.0 22.0 ###
2024-Mar-18 Mon 0.053 0.057 0.052 0.056 94.5 94.5 ###
2024-Mar-15 Fri ### 0.052 ### 0.052 11,054,483 ### ### ### ###
2024-Mar-14 Thu 0.053 0.053 ### 0.051 20,730,346 549,354 ### ### ###
2024-Mar-13 Wed 0.054 0.055 0.052 0.055 82.3 82.3 ###
2024-Mar-12 Tue 0.055 0.055 0.053 0.054 9,816,457 530,088 ### ### ###
2024-Mar-11 Mon 0.056 0.056 0.054 0.055 8,662,826 476,455 ### ### ###
2024-Mar-08 Fri 0.057 0.059 ### 0.057 22,976,585 ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.055 0.055 0.054 0.054 ### ### ###
2024-Mar-06 Wed 0.054 0.0555 0.053 0.055 ### ### ###
2024-Mar-05 Tue 0.055 0.056 0.054 0.054 23.8 23.8 ###
2024-Mar-04 Mon 0.059 0.059 0.056 0.057 15.2 15.2 0.0
2024-Mar-01 Fri 0.059 ### 0.056 0.056 19,821,081 ### ### ### ###
2024-Feb-29 Thu 0.059 ### 0.057 0.059 12,363,948 352,372 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.059 ### ### ### 0.0
2024-Feb-27 Tue 0.059 ### ### 0.057 15,854,559 0 ### ### 0.0
2024-Feb-26 Mon 0.058 0.059 0.056 0.058 ### ### 0.0
2024-Feb-23 Fri 0.059 ### 0.058 0.059 10,340,525 299,875 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 10,000,057 0 21.8 21.8 0.0
2024-Feb-21 Wed ### ### 0.059 ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 80.5 80.5 0.0
2024-Feb-16 Fri ### ### ### ### 21.2 21.2 0.0
2024-Feb-15 Thu ### ### 0.0655 ### 11,152,855 365,256 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 85.1 85.1 0.0
2024-Feb-13 Tue ### 0.071 ### ### 11,072,254 ### 24.3 24.3 0.0
2024-Feb-12 Mon 0.071 0.072 ### ### 17.9 17.9 0.0
2024-Feb-09 Fri 0.075 0.075 ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.081 0.077 0.079 18,613,424 ### 23.0 23.0 0.0
2024-Feb-07 Wed 0.078 ### 0.077 0.079 12,055,026 ### ### ### 0.0
2024-Feb-06 Tue 0.076 0.079 0.075 0.079 90.1 90.1 0.0
2024-Feb-05 Mon 0.077 0.079 0.076 0.078 83.6 83.6 0.0
2024-Feb-02 Fri 0.082 0.083 ### ### 16.1 16.1 0.0
2024-Feb-01 Thu 0.073 0.077 0.0725 0.076 91.0 91.0 0.0
2024-Jan-31 Wed 0.071 0.078 0.071 0.076 95.1 95.1 0.0
2024-Jan-30 Tue 0.072 0.072 ### ### 15.4 15.4 0.0
2024-Jan-29 Mon 0.074 0.074 ### ### 8.7 8.7 0.0
2024-Jan-25 Thu 0.073 0.0755 ### 0.075 ### ### 0.0
2024-Jan-24 Wed 0.075 0.076 0.073 0.073 9,569,322 ### 15.6 15.6 0.0
2024-Jan-23 Tue 0.071 0.073 ### 0.073 18,595,543 ### ### ### 0.0
2024-Jan-22 Mon 0.074 0.075 ### 0.072 22,875,276 857,822 23.8 23.8 0.0
2024-Jan-19 Fri 0.076 0.078 0.072 0.075 20,052,752 1,503,956 ### ### 0.0
2024-Jan-18 Thu 0.079 0.079 0.073 0.076 13.0 13.0 0.0
2024-Jan-17 Wed 0.077 ### 0.076 ### ### ### 0.0
2024-Jan-16 Tue ### 0.082 0.076 0.079 41,460,056 3,275,344 ### ### 0.0
2024-Jan-15 Mon 0.074 0.081 0.074 0.078 94.0 94.0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### 0.0645 ### ### 29,352,473 ### 83.6 83.6 0.0
2024-Jan-10 Wed ### ### 0.0585 ### 89.0 89.0 0.0
2024-Jan-09 Tue 0.056 0.058 0.056 0.057 ### ### 0.0
2024-Jan-08 Mon 0.056 0.058 0.055 0.056 25,222,073 1,425,047 77.3 77.3 ###
2024-Jan-05 Fri 0.056 0.058 0.055 0.056 70.5 70.5 ###
2024-Jan-04 Thu 0.056 0.0575 0.055 0.056 21,396,741 ### ### ### ###
2024-Jan-03 Wed 0.057 0.058 0.055 0.058 26,183,671 1,479,377 ### ### 0.0
2024-Jan-02 Tue 0.059 ### 0.057 0.058 ### ### 0.0
2023-Dec-29 Fri 0.057 0.059 ### 0.059 87.2 87.2 0.0
2023-Dec-28 Thu ### ### 0.056 0.058 35,446,886 ### 4.1 4.1 0.0
2023-Dec-27 Wed 0.059 ### 0.059 ### ### ### 0.0
2023-Dec-22 Fri 0.058 ### 0.057 0.058 20,968,040 597,589 ### ### 0.0
2023-Dec-21 Thu 0.055 0.058 0.055 0.058 10,411,542 588,252 ### ### 0.0
2023-Dec-20 Wed 0.054 0.058 0.053 0.057 90.6 90.6 0.0
2023-Dec-19 Tue 0.056 0.058 0.054 0.056 16,943,322 948,826 61.4 61.4 ###
2023-Dec-18 Mon 0.056 0.057 0.055 0.055 12,070,089 675,924 ### ### ###
2023-Dec-15 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2023-Dec-14 Thu 0.053 0.054 ### 0.054 76.1 76.1 ###
2023-Dec-13 Wed 0.053 0.055 0.053 0.053 18,108,188 977,842 69.0 69.0 ###
2023-Dec-12 Tue 0.055 0.055 0.052 0.052 12,471,089 ### ### ### ###
2023-Dec-11 Mon 0.056 0.056 0.053 0.054 14,855,440 809,621 16.6 16.6 ###
2023-Dec-08 Fri 0.054 0.056 0.053 0.055 7,928,478 ### 79.9 79.9 ###
2023-Dec-07 Thu 0.054 0.056 0.052 0.054 67.4 67.4 ###
2023-Dec-06 Wed 0.056 0.056 ### 0.054 8,301,025 232,428 ### ### ###
2023-Dec-05 Tue 0.058 0.058 0.0545 0.055 ### ### ###
2023-Dec-04 Mon 0.055 0.058 0.053 0.058 ### ### 0.0
2023-Dec-01 Fri 0.054 0.056 0.054 0.054 ### ### ###
2023-Nov-30 Thu 0.053 0.053 ### 0.053 26,559,742 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.056 0.057 ### 0.055 20,179,374 ### 22.4 22.4 ###
2023-Nov-28 Tue 0.057 0.058 0.055 0.057 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### 0.057 ### ### 0.0
2023-Nov-24 Fri ### ### 0.058 ### 6,483,182 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.056 ### 0.056 0.059 21,019,345 588,541 93.8 93.8 0.0
2023-Nov-22 Wed 0.059 0.059 0.056 0.056 ### ### ###
2023-Nov-21 Tue ### ### 0.059 0.059 8.0 8.0 0.0
2023-Nov-20 Mon 0.058 ### 0.058 ### 39,136,681 ### 90.7 90.7 0.0
2023-Nov-17 Fri 0.055 0.057 0.0545 0.057 89.2 89.2 0.0
2023-Nov-16 Thu 0.054 0.054 0.052 0.054 6,906,258 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.054 0.055 0.053 0.054 9,066,250 489,577 ### ### ###
2023-Nov-14 Tue 0.053 0.055 0.052 0.054 28,797,245 1,540,652 79.5 79.5 ###
2023-Nov-13 Mon 0.051 0.051 ### 0.051 77.6 77.6 ###
2023-Nov-10 Fri 0.051 0.053 0.049 0.049 ### ### ###
2023-Nov-09 Thu 0.051 0.051 0.049 ### ### ### 0.0
2023-Nov-08 Wed 0.052 0.053 ### 0.051 8,032,686 ### ### ### ###
2023-Nov-07 Tue 0.051 0.053 ### 0.052 9,672,751 256,327 81.8 81.8 ###
2023-Nov-06 Mon 0.054 0.054 0.051 0.052 ### ### ###
2023-Nov-03 Fri 0.057 0.057 0.054 0.055 10,925,459 ### 11.1 11.1 ###
2023-Nov-02 Thu 0.056 0.0585 0.055 0.056 62.5 62.5 ###
2023-Nov-01 Wed 0.053 0.057 0.0525 0.057 43,610,555 2,387,677 ### ### 0.0
2023-Oct-31 Tue 0.051 0.051 0.049 ### ### ### 0.0
2023-Oct-30 Mon 0.051 0.051 0.049 ### 12,726,383 ### ### ### 0.0
2023-Oct-27 Fri 0.053 0.053 0.051 0.052 14,653,074 761,959 ### ### ###
2023-Oct-26 Thu 0.054 0.056 0.053 0.054 17,596,870 959,029 72.2 72.2 ###
2023-Oct-25 Wed 0.051 0.056 0.051 0.055 ### ### ###
2023-Oct-24 Tue 0.048 ### 0.048 0.049 4,946,371 ### 82.5 82.5 ###
2023-Oct-23 Mon 0.049 0.049 0.047 0.049 9,459,545 454,058 ### ### ###
2023-Oct-20 Fri 0.049 0.049 0.048 0.049 ### ### ###
2023-Oct-19 Thu 0.048 0.048 0.047 0.048 4,077,154 ### ### ### ###
2023-Oct-18 Wed 0.048 0.0485 ### 0.047 ### ### ###
2023-Oct-17 Tue 0.048 0.048 0.046 0.046 ### ### ###
2023-Oct-16 Mon 0.049 ### 0.048 0.049 7,804,773 ### ### ### ###
2023-Oct-13 Fri ### ### 0.049 0.049 ### ### ###
2023-Oct-12 Thu ### 0.051 0.049 0.051 ### ### ###
2023-Oct-11 Wed 0.051 0.052 ### ### 17.5 17.5 0.0
2023-Oct-10 Tue 0.049 0.051 0.049 ### 80.7 80.7 0.0
2023-Oct-09 Mon 0.051 0.051 0.049 0.049 ### ### ###
2023-Oct-06 Fri 0.051 0.052 0.049 0.051 32,331,871 1,632,759 70.9 70.9 ###
2023-Oct-05 Thu ### ### 0.048 0.049 20.6 20.6 ###
2023-Oct-04 Wed 0.052 0.0525 0.049 0.051 27,631,822 ### ### ### ###
2023-Oct-03 Tue 0.053 0.054 0.051 0.053 22,724,756 1,193,049 ### ### ###
2023-Oct-02 Mon 0.054 0.055 0.052 0.055 20,035,180 1,071,882 83.5 83.5 ###
2023-Sep-29 Fri 0.055 0.058 0.054 0.054 52,959,056 ### 16.8 16.8 ###
2023-Sep-28 Thu 0.052 0.053 0.051 0.053 52,346,755 ### ### ### ###
2023-Sep-27 Wed 0.051 0.054 0.051 0.052 69,326,959 ### ### ### ###
2023-Sep-26 Tue 0.056 0.057 0.052 0.053 ### ### ###
2023-Sep-25 Mon 0.054 0.057 0.053 0.054 66.4 66.4 ###
2023-Sep-22 Fri ### 0.051 0.048 0.051 77.9 77.9 ###
2023-Sep-21 Thu 0.054 0.054 0.051 0.052 13.8 13.8 ###
2023-Sep-20 Wed 0.056 0.059 0.053 0.054 14.5 14.5 ###
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri 0.071 0.071 ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.059 ### 0.055 0.057 14.3 14.3 0.0
2023-Sep-12 Tue ### ### 0.057 0.059 15,323,671 436,724 ### ### 0.0
2023-Sep-11 Mon 0.059 ### 0.056 ### 19,520,323 ### 85.3 85.3 0.0
2023-Sep-08 Fri 0.054 0.057 0.0525 0.056 ### ### ###
2023-Sep-07 Thu 0.053 0.055 0.052 0.053 75.2 75.2 ###
2023-Sep-06 Wed 0.051 0.055 0.051 0.055 ### ### ###
2023-Sep-05 Tue 0.051 0.052 0.048 ### ### ### 0.0
2023-Sep-04 Mon 0.048 0.052 0.048 0.051 ### ### ###
2023-Sep-01 Fri 0.047 0.0475 0.046 0.047 8,580,886 401,156 ### ### ###
2023-Aug-31 Thu 0.046 0.047 0.045 0.047 ### ### ###
2023-Aug-30 Wed 0.045 0.045 ### 0.045 5,860,075 131,851 ### ### ###
2023-Aug-29 Tue 0.046 0.047 0.044 0.044 ### ### ###
2023-Aug-28 Mon 0.043 0.046 0.043 0.046 18,148,688 ### 96.9 96.9 ###
2023-Aug-25 Fri ### 0.042 ### 0.042 5,624,089 ### ### ### ###
2023-Aug-24 Thu 0.041 0.043 0.041 0.043 91.5 91.5 ###
2023-Aug-23 Wed ### 0.042 ### ### 19.1 19.1 0.0
2023-Aug-22 Tue ### 0.043 ### 0.041 85.8 85.8 0.0
2023-Aug-21 Mon ### ### ### ### 87.8 87.8 0.0
2023-Aug-18 Fri ### ### ### ### 7,014,350 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 9,911,674 0 17.0 17.0 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### 0.041 ### ### 13,285,985 ### 94.8 94.8 0.0
2023-Aug-11 Fri ### ### ### ### 84.0 84.0 0.0
2023-Aug-10 Thu ### ### ### ### 22,302,273 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 5,529,788 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 2,878,021 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 4,201,541 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 2,031,448 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 4,740,180 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 5,246,250 0 88.5 88.5 0.0
2023-Jul-31 Mon ### ### ### ### 5,029,176 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 3,279,470 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 2,787,122 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 2,725,143 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 3,659,478 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 2,648,356 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.0355 ### ### 17,007,988 ### 16.9 16.9 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 95.4 95.4 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 4,029,373 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 6,278,640 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 639,181 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 1,355,085 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 13.3 13.3 0.0
2023-Jul-03 Mon ### ### ### ### 8,000,086 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 4,572,949 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 15,861,721 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 92.6 92.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 6,736,873 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 3,343,046 0 18.6 18.6 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 10,710,758 0 4.5 4.5 0.0
2023-Jun-20 Tue ### 0.041 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.041 0.042 ### 0.041 1,858,343 39,025 ### ### 0.0
2023-Jun-16 Fri ### 0.042 ### 0.041 90.3 90.3 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.041 0.042 ### ### 7,832,289 164,478 10.0 10.0 0.0
2023-Jun-13 Tue ### 0.044 0.0375 0.043 97.6 97.6 ###
2023-Jun-09 Fri ### ### ### ### 4,320,372 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 0.0355 ### ### ### 0.0
2023-Jun-06 Tue ### 0.0375 ### ### 89.0 89.0 0.0
2023-Jun-05 Mon ### ### ### ### 2,928,558 0 21.0 21.0 0.0
2023-Jun-02 Fri ### ### ### ### 22,357,074 0 82.1 82.1 0.0
2023-Jun-01 Thu ### ### ### ### 6,696,574 0 87.4 87.4 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### 0.0325 ### ### 9,410,889 152,926 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 13.8 13.8 0.0
2023-May-25 Thu ### ### ### ### 3,285,289 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 3,410,047 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 4,752,741 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 5,100,386 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 1,891,475 0 14.0 14.0 0.0
2023-May-18 Thu ### ### 0.0325 ### 94.1 94.1 0.0
2023-May-17 Wed ### ### ### ### 13,069,341 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 2,544,677 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 11,837,850 0 10.7 10.7 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### 0.041 ### 0.041 7,403,089 ### ### ### 0.0
2023-May-10 Wed ### 0.041 ### ### 28,488,959 584,023 98.2 98.2 0.0
2023-May-09 Tue ### ### ### ### 7.2 7.2 0.0
2023-May-08 Mon ### ### ### ### 87.6 87.6 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 3,830,373 0 ### ### 0.0
2023-May-02 Tue ### 0.0325 ### ### 1,214,975 19,743 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 19.4 19.4 0.0
2023-Apr-28 Fri ### ### ### ### 9,878,689 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 18.0 18.0 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### 0.0325 ### ### 2,763,940 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 3,306,373 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 1,357,073 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 2,500,224 0 6.7 6.7 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 2,064,189 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 3,925,455 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 17,043,059 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 7,621,444 0 96.1 96.1 0.0
2023-Mar-30 Thu ### ### ### ### 5.5 5.5 0.0
2023-Mar-29 Wed ### ### ### ### 15.2 15.2 0.0
2023-Mar-28 Tue ### ### ### ### 5,826,351 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 4,802,289 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 3,006,344 0 ### ### 0.0
2023-Mar-21 Tue ### ### 0.029 ### ### ### 0.0
2023-Mar-20 Mon ### ### 0.029 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 12.6 12.6 0.0
2023-Mar-16 Thu ### ### 0.029 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 5,621,042 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 5,254,656 0 89.1 89.1 0.0
2023-Mar-10 Fri ### ### ### ### 20.9 20.9 0.0
2023-Mar-09 Thu ### ### ### ### 2,653,955 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 4,796,086 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 2,282,358 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 20.2 20.2 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 1,693,657 0 85.1 85.1 0.0
2023-Feb-27 Mon ### ### ### ### 6,872,644 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 6,898,325 0 84.9 84.9 0.0
2023-Feb-23 Thu ### ### ### ### 10,902,657 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 95.3 95.3 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.041 0.042 ### ### 22.7 22.7 0.0
2023-Feb-17 Fri ### 0.041 ### 0.041 ### ### 0.0
2023-Feb-16 Thu 0.041 0.041 ### ### 3,541,641 ### ### ### 0.0
2023-Feb-15 Wed 0.041 0.042 ### 0.041 19,648,576 412,620 75.4 75.4 0.0
2023-Feb-14 Tue ### 0.042 ### ### ### ### 0.0
2023-Feb-13 Mon 0.043 0.043 ### ### 16,143,577 347,086 ### ### 0.0
2023-Feb-10 Fri 0.043 0.045 0.042 0.043 6,944,645 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.044 0.045 0.043 0.043 ### ### ###
2023-Feb-08 Wed 0.045 0.046 0.044 0.045 ### ### ###
2023-Feb-07 Tue 0.044 0.046 ### 0.044 8,856,385 ### 75.3 75.3 ###
2023-Feb-06 Mon 0.046 0.047 0.043 0.045 29.2 29.2 ###
2023-Feb-03 Fri 0.047 0.048 0.047 0.047 5,721,974 ### ### ### ###
2023-Feb-02 Thu 0.046 0.049 0.046 0.049 13,557,578 643,984 94.7 94.7 ###
2023-Feb-01 Wed 0.046 0.047 0.043 0.045 ### ### ###
2023-Jan-31 Tue 0.048 ### 0.046 0.047 ### ### ###
2023-Jan-30 Mon 0.044 ### ### 0.049 ### ### ###
2023-Jan-27 Fri 0.041 0.044 0.041 0.042 7,575,923 321,976 87.3 87.3 ###
2023-Jan-25 Wed 0.042 0.042 ### 0.042 73.3 73.3 ###
2023-Jan-24 Tue 0.041 0.042 ### 0.042 5,892,355 ### 85.9 85.9 ###
2023-Jan-23 Mon ### 0.042 ### 0.041 8,941,772 187,777 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 2,317,943 0 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.041 ### 0.041 35,173,056 721,047 ### ### 0.0
2023-Jan-17 Tue 0.041 ### ### 0.041 4,786,722 0 ### ### 0.0
2023-Jan-16 Mon 0.042 0.043 0.041 0.042 65.4 65.4 ###
2023-Jan-13 Fri 0.043 0.045 ### 0.042 14.3 14.3 ###
2023-Jan-12 Thu 0.043 0.045 0.043 0.043 ### ### ###
2023-Jan-11 Wed 0.043 0.045 0.042 0.043 14,615,675 635,781 60.0 60.0 ###
2023-Jan-10 Tue 0.044 0.045 0.041 0.042 15,630,041 ### ### ### ###
2023-Jan-09 Mon 0.041 0.044 ### 0.044 95.1 95.1 ###
2023-Jan-06 Fri ### ### ### ### 13,565,828 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 4,206,185 0 ### ### 0.0
2023-Jan-04 Wed ### 0.0375 ### ### 10,469,378 ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 4.8 4.8 0.0
2022-Dec-30 Fri ### ### ### ### 2,775,651 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 4,158,144 0 88.7 88.7 0.0
2022-Dec-28 Wed ### ### ### ### 19.1 19.1 0.0
2022-Dec-23 Fri ### ### ### ### 5,197,271 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 6,521,620 0 87.0 87.0 0.0
2022-Dec-21 Wed ### ### ### ### 94.2 94.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### 0.041 ### ### 18.7 18.7 0.0
2022-Dec-16 Fri ### ### ### ### 5,918,548 0 15.6 15.6 0.0
2022-Dec-15 Thu ### 0.041 ### ### 3,068,388 ### ### ### 0.0
2022-Dec-14 Wed 0.041 0.042 ### ### 19.0 19.0 0.0
2022-Dec-13 Tue ### 0.042 ### 0.042 12,581,785 ### 95.0 95.0 ###
2022-Dec-12 Mon ### ### ### ### 4,737,343 0 ### ### 0.0
2022-Dec-09 Fri ### 0.042 0.0385 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 10,592,426 0 ### ### 0.0
2022-Dec-07 Wed ### 0.041 ### ### ### ### 0.0
2022-Dec-06 Tue 0.042 0.043 0.041 0.041 21.8 21.8 0.0
2022-Dec-05 Mon 0.042 0.045 0.042 0.042 7,317,642 ### 73.8 73.8 ###
2022-Dec-02 Fri 0.044 0.045 0.043 0.043 7,995,181 351,787 ### ### ###
2022-Dec-01 Thu 0.043 0.046 0.0425 0.046 ### ### ###
2022-Nov-30 Wed 0.043 0.043 0.041 0.041 6,565,320 275,743 ### ### 0.0
2022-Nov-29 Tue 0.042 0.043 0.041 0.042 10,084,787 ### ### ### ###
2022-Nov-28 Mon 0.044 0.045 0.0425 0.044 ### ### ###
2022-Nov-25 Fri 0.045 0.046 0.043 0.043 ### ### ###
2022-Nov-24 Thu 0.046 0.047 0.045 0.046 71.3 71.3 ###
2022-Nov-23 Wed 0.048 0.049 0.046 0.046 ### ### ###
2022-Nov-22 Tue 0.044 0.046 0.044 0.044 8,057,056 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.046 0.047 ### 0.044 16,682,188 ### ### ### ###
2022-Nov-18 Fri 0.048 0.048 0.046 0.046 6,004,157 ### 10.3 10.3 ###
2022-Nov-17 Thu 0.049 ### 0.047 0.047 11.6 11.6 ###
2022-Nov-16 Wed ### ### 0.049 ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.051 0.052 ### ### 25.0 25.0 0.0
2022-Nov-14 Mon 0.052 0.053 0.049 0.052 70.5 70.5 ###
2022-Nov-11 Fri 0.053 0.053 0.052 0.052 6,634,426 ### 22.8 22.8 ###
2022-Nov-10 Thu 0.051 0.052 ### 0.051 8,567,670 222,759 70.9 70.9 ###
2022-Nov-09 Wed 0.052 0.054 ### 0.054 12,053,371 325,441 89.5 89.5 ###
2022-Nov-08 Tue 0.051 0.053 0.051 0.051 5,542,770 288,224 ### ### ###
2022-Nov-07 Mon ### 0.051 ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### 0.051 ### ### ### ### 0.0
2022-Nov-03 Thu 0.051 0.051 ### 0.051 11,835,320 ### 69.6 69.6 ###
2022-Nov-02 Wed 0.052 0.053 0.052 0.052 ### ### ###
2022-Nov-01 Tue 0.052 0.053 0.052 0.053 3,855,328 ### ### ### ###
2022-Oct-31 Mon 0.053 0.053 0.051 0.052 4,778,154 ### ### ### ###
2022-Oct-28 Fri 0.053 0.053 0.051 0.052 30.2 30.2 ###
2022-Oct-27 Thu 0.052 0.054 0.052 0.053 11,432,656 ### 80.1 80.1 ###
2022-Oct-26 Wed 0.052 0.052 0.051 0.052 ### ### ###
2022-Oct-25 Tue 0.051 0.052 0.051 0.052 ### ### ###
2022-Oct-24 Mon 0.054 0.054 0.051 0.051 8.6 8.6 ###
2022-Oct-21 Fri 0.053 0.053 0.051 0.052 14,026,823 ### ### ### ###
2022-Oct-20 Thu 0.054 0.054 0.052 0.052 ### ### ###
2022-Oct-19 Wed 0.053 0.057 0.053 0.055 7,914,847 ### 89.3 89.3 ###
2022-Oct-18 Tue 0.053 0.055 0.053 0.055 88.9 88.9 ###
2022-Oct-17 Mon 0.052 0.052 ### 0.052 73.7 73.7 ###
2022-Oct-14 Fri 0.056 0.056 0.052 0.053 7.6 7.6 ###
2022-Oct-13 Thu 0.052 0.054 ### 0.054 ### ### ###
2022-Oct-12 Wed 0.051 0.052 ### 0.051 ### ### ###
2022-Oct-11 Tue 0.052 0.053 0.051 0.051 9,863,449 ### 29.2 29.2 ###
2022-Oct-10 Mon 0.055 0.055 0.052 0.052 6,377,320 341,186 ### ### ###
2022-Oct-07 Fri 0.056 0.056 0.054 0.055 20.2 20.2 ###
2022-Oct-06 Thu 0.055 0.058 0.054 0.058 15,439,721 864,624 ### ### 0.0
2022-Oct-05 Wed 0.058 0.059 0.055 0.056 13,782,158 785,583 14.0 14.0 ###
2022-Oct-04 Tue 0.055 0.058 0.054 0.056 65.9 65.9 ###
2022-Oct-03 Mon 0.054 0.056 ### 0.054 6,835,856 ### 78.4 78.4 ###
2022-Sep-30 Fri 0.052 0.056 0.051 0.056 ### ### ###
2022-Sep-29 Thu 0.054 0.055 0.052 0.054 16,089,045 ### ### ### ###
2022-Sep-28 Wed 0.057 0.057 ### ### 1.4 1.4 0.0
2022-Sep-27 Tue 0.054 0.056 0.052 0.053 ### ### ###
2022-Sep-26 Mon 0.059 ### 0.053 0.053 57,875,054 1,533,688 ### ### ###
2022-Sep-23 Fri ### ### ### ### 42.0 42.0 0.0
2022-Sep-21 Wed ### ### ### ### 18.9 18.9 0.0
2022-Sep-20 Tue ### ### ### ### 8,308,485 0 17.9 17.9 0.0
2022-Sep-19 Mon ### 0.071 ### ### 24.5 24.5 0.0
2022-Sep-16 Fri 0.071 0.071 ### ### 13,610,525 483,173 ### ### 0.0
2022-Sep-15 Thu 0.071 0.075 0.071 0.074 12,448,028 ### ### ### 0.0
2022-Sep-14 Wed ### 0.071 ### ### 86.6 86.6 0.0
2022-Sep-13 Tue 0.072 0.075 0.072 0.074 11,032,886 ### 84.5 84.5 0.0
2022-Sep-12 Mon 0.076 0.077 0.072 0.072 ### ### 0.0
2022-Sep-09 Fri 0.074 0.076 0.071 0.075 71.0 71.0 0.0
2022-Sep-08 Thu ### 0.071 ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 13,424,946 0 30.9 30.9 0.0
2022-Sep-06 Tue ### ### ### ### 21,630,446 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 30,077,543 0 7.2 7.2 0.0
2022-Sep-01 Thu 0.074 0.075 ### ### 31,641,423 1,186,553 3.8 3.8 0.0
2022-Aug-31 Wed ### 0.078 ### 0.078 46,073,858 1,796,880 98.9 98.9 0.0
2022-Aug-30 Tue ### 0.071 ### ### 47,204,473 1,675,758 97.4 97.4 0.0
2022-Aug-29 Mon 0.056 0.058 0.055 0.057 13,739,672 ### ### ### 0.0
2022-Aug-26 Fri ### ### 0.059 ### 13,265,889 391,343 8.4 8.4 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.055 0.057 0.052 0.057 16,873,621 ### ### ### 0.0
2022-Aug-23 Tue ### 0.053 ### 0.053 96.2 96.2 ###
2022-Aug-22 Mon 0.052 0.052 ### 0.051 14,098,858 366,570 ### ### ###
2022-Aug-19 Fri 0.056 0.058 0.053 0.053 7.1 7.1 ###
2022-Aug-18 Thu 0.054 0.056 0.053 0.055 13,707,657 ### 86.0 86.0 ###
2022-Aug-17 Wed 0.059 0.059 0.055 0.056 ### ### ###
2022-Aug-16 Tue ### ### 0.057 0.058 6.9 6.9 0.0
2022-Aug-15 Mon ### ### ### ### 5,784,280 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 6,378,986 0 15.8 15.8 0.0
2022-Aug-11 Thu ### ### ### ### 14,360,426 0 13.8 13.8 0.0
2022-Aug-10 Wed ### ### ### ### 10,062,547 0 82.7 82.7 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 0.058 ### 0.057 ### ### ### 0.0
2022-Aug-05 Fri 0.057 0.057 0.055 0.056 ### ### ###
2022-Aug-04 Thu 0.058 0.059 0.0555 0.056 9,024,642 ### 13.8 13.8 ###
2022-Aug-03 Wed 0.056 ### 0.054 0.059 91.2 91.2 0.0
2022-Aug-02 Tue 0.058 0.058 0.055 0.055 8,858,884 500,526 10.4 10.4 ###
2022-Aug-01 Mon ### ### 0.057 0.057 10.0 10.0 0.0
2022-Jul-29 Fri 0.059 ### 0.056 ### 23,904,428 669,323 92.0 92.0 0.0
2022-Jul-28 Thu 0.055 0.058 ### 0.058 27,424,283 ### ### ### 0.0
2022-Jul-27 Wed 0.051 0.052 0.051 0.051 65.7 65.7 ###
2022-Jul-26 Tue 0.052 0.054 ### 0.052 7,190,557 194,145 68.9 68.9 ###
2022-Jul-25 Mon 0.053 0.053 ### ### ### ### 0.0
2022-Jul-22 Fri 0.053 0.054 0.052 0.053 67.3 67.3 ###
2022-Jul-21 Thu 0.053 0.056 0.053 0.055 85.3 85.3 ###
2022-Jul-20 Wed ### 0.054 0.049 0.054 ### ### ###
2022-Jul-19 Tue 0.048 0.049 0.047 0.048 7,079,688 339,825 ### ### ###
2022-Jul-18 Mon 0.048 ### 0.047 0.048 7,058,054 ### 63.0 63.0 ###
2022-Jul-15 Fri 0.047 0.049 0.046 0.046 6,872,721 326,454 ### ### ###
2022-Jul-14 Thu 0.045 0.048 0.045 0.048 2,739,423 127,383 94.7 94.7 ###
2022-Jul-13 Wed 0.045 0.047 0.0445 0.046 ### ### ###
2022-Jul-12 Tue 0.047 0.048 0.045 0.045 6,863,689 ### ### ### ###
2022-Jul-11 Mon 0.049 ### 0.047 0.048 6,739,278 158,373 ### ### ###
2022-Jul-08 Fri 0.048 0.052 0.047 ### 87.4 87.4 0.0
2022-Jul-07 Thu 0.047 0.048 0.044 0.046 22.0 22.0 ###
2022-Jul-06 Wed 0.049 ### 0.046 0.047 ### ### ###
2022-Jul-05 Tue 0.048 0.051 0.047 ### 85.7 85.7 0.0
2022-Jul-04 Mon 0.048 ### 0.047 0.047 7,893,027 185,486 20.9 20.9 ###
2022-Jul-01 Fri 0.049 0.051 0.046 0.046 4.5 4.5 ###
2022-Jun-30 Thu 0.049 ### 0.047 0.049 75.7 75.7 ###
2022-Jun-29 Wed ### 0.051 0.048 0.049 15,613,922 772,889 32.9 32.9 ###
2022-Jun-28 Tue 0.051 0.053 ### 0.052 ### ### ###
2022-Jun-27 Mon ### 0.051 0.048 0.048 26,568,541 1,315,142 17.8 17.8 ###
2022-Jun-24 Fri ### 0.047 ### 0.046 58,641,624 1,378,078 97.1 97.1 ###
2022-Jun-23 Thu 0.047 0.048 0.043 0.044 24,960,688 ### 13.8 13.8 ###
2022-Jun-22 Wed 0.052 0.053 0.046 0.047 ### ### ###
2022-Jun-21 Tue ### 0.053 0.049 0.051 77.3 77.3 ###
2022-Jun-20 Mon 0.052 0.055 0.049 0.049 21,513,275 ### 19.8 19.8 ###
2022-Jun-17 Fri 0.054 0.057 0.053 0.054 18,897,976 1,039,388 63.2 63.2 ###
2022-Jun-16 Thu 0.056 0.059 0.054 0.056 20,225,681 1,142,750 ### ### ###
2022-Jun-15 Wed 0.057 0.058 ### 0.054 ### ### ###
2022-Jun-14 Tue ### ### 0.057 0.058 40,750,427 1,161,387 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 11,971,473 0 25.1 25.1 0.0
2022-Jun-09 Thu 0.073 0.076 ### ### 14,262,446 541,972 21.4 21.4 0.0
2022-Jun-08 Wed 0.073 0.077 0.072 0.074 81.5 81.5 0.0
2022-Jun-07 Tue ### ### ### ### 8,382,787 0 29.7 29.7 0.0
2022-Jun-06 Mon ### 0.072 ### ### 5,490,344 197,652 ### ### 0.0
2022-Jun-03 Fri 0.072 0.074 ### 0.071 15,249,957 564,248 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.072 0.072 ### ### 11.2 11.2 0.0
2022-May-31 Tue 0.073 0.074 0.071 0.074 ### ### 0.0
2022-May-30 Mon ### 0.074 ### 0.072 22,265,141 ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 13,558,375 0 ### ### 0.0
2022-May-26 Thu ### ### 0.0645 ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 6,393,856 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 7,464,987 0 ### ### 0.0
2022-May-23 Mon ### 0.071 ### ### ### ### 0.0
2022-May-20 Fri ### ### 0.0655 ### 12,095,970 396,143 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### 0.071 ### ### 18,142,644 ### 77.3 77.3 0.0
2022-May-17 Tue ### ### ### ### 76.9 76.9 0.0
2022-May-16 Mon ### ### ### ### 12,493,923 0 14.1 14.1 0.0
2022-May-13 Fri ### ### ### ### 21,237,457 0 80.0 80.0 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 21,194,140 0 ### ### 0.0
2022-May-10 Tue 0.075 0.078 ### 0.072 20,163,576 786,379 ### ### 0.0
2022-May-09 Mon 0.075 0.078 ### 0.072 20,163,576 786,379 ### ### 0.0
2022-May-06 Fri 0.074 ### 0.072 ### ### ### 0.0
2022-May-05 Thu 0.077 0.081 0.076 0.081 92.5 92.5 0.0
2022-May-04 Wed 0.078 0.079 0.074 0.074 11,904,770 ### 20.9 20.9 0.0
2022-May-03 Tue 0.078 ### 0.075 0.077 22,152,956 ### 36.7 36.7 0.0
2022-May-02 Mon 0.082 0.083 0.077 0.077 19,485,542 1,558,843 ### ### 0.0
2022-Apr-29 Fri 0.081 0.086 ### 0.084 18,813,972 ### 87.8 87.8 ###
2022-Apr-28 Thu 0.084 0.085 0.078 0.078 5.1 5.1 0.0
2022-Apr-27 Wed 0.083 0.087 0.081 0.083 25,540,972 2,145,441 ### ### 0.0
2022-Apr-26 Tue 0.087 0.089 0.083 0.085 32.7 32.7 ###
2022-Apr-22 Fri ### ### 0.089 ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 26,646,351 0 ### ### 0.0
2022-Apr-19 Tue ### 0.1025 ### ### 21,751,482 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 18,119,726 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 24,488,484 0 93.3 93.3 0.0
2022-Apr-12 Tue ### ### ### ### 31,330,726 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 35,203,149 0 41.1 41.1 0.0
2022-Apr-08 Fri ### ### ### ### 97.7 97.7 0.0
2022-Apr-07 Thu ### ### ### ### 41,440,575 0 9.2 9.2 0.0
2022-Apr-06 Wed ### ### 0.089 ### 23.4 23.4 0.0
2022-Apr-05 Tue ### ### 0.088 ### 20.8 20.8 0.0
2022-Apr-04 Mon ### ### ### ### 1.0 1.0 0.0
2022-Apr-01 Fri ### ### ### ### 25,761,673 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 145,982,025 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 105,020,880 0 0.9 0.9 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu 0.089 0.1025 0.088 ### 96.4 96.4 0.0
2022-Mar-23 Wed 0.089 ### 0.085 ### 80.6 80.6 0.0
2022-Mar-22 Tue 0.083 ### 0.083 ### 88,074,325 3,655,084 ### ### 0.0
2022-Mar-21 Mon ### 0.081 0.077 0.079 19,824,446 ### 33.7 33.7 0.0
2022-Mar-18 Fri 0.076 0.081 0.076 0.078 ### ### 0.0
2022-Mar-17 Thu 0.072 0.075 0.071 0.072 10,849,171 791,989 ### ### 0.0
2022-Mar-16 Wed 0.072 0.072 ### 0.071 ### ### 0.0
2022-Mar-15 Tue 0.071 0.073 ### 0.071 ### ### 0.0
2022-Mar-14 Mon 0.078 0.079 0.073 0.075 25,112,755 ### 13.8 13.8 0.0
2022-Mar-11 Fri 0.078 0.081 0.075 ### 46,529,050 ### 85.6 85.6 0.0
2022-Mar-10 Thu 0.079 0.083 0.076 ### 89,268,255 7,096,826 ### ### 0.0
2022-Mar-09 Wed ### 0.075 ### 0.075 44,498,143 1,668,680 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 16,566,442 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 84.1 84.1 0.0
2022-Mar-04 Fri 0.073 0.074 0.058 ### 2.3 2.3 0.0
2022-Mar-03 Thu 0.078 ### 0.073 0.073 ### ### 0.0
2022-Mar-02 Wed 0.074 0.077 0.071 0.077 ### ### 0.0
2022-Mar-01 Tue 0.072 0.075 0.071 0.072 ### ### 0.0
2022-Feb-28 Mon ### 0.071 ### ### ### ### 0.0
2022-Feb-25 Fri 0.059 ### 0.058 ### 32,372,276 ### 94.9 94.9 0.0
2022-Feb-24 Thu ### ### 0.054 0.055 25,025,441 675,686 12.9 12.9 ###
2022-Feb-23 Wed 0.056 ### 0.056 0.059 16,177,979 452,983 86.5 86.5 0.0
2022-Feb-22 Tue ### ### 0.055 0.056 27,976,986 ### 16.9 16.9 ###
2022-Feb-21 Mon ### ### ### ### 20.6 20.6 0.0
2022-Feb-18 Fri ### ### ### ### 9,938,725 0 87.0 87.0 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 14,715,479 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 12,772,484 0 36.0 36.0 0.0
2022-Feb-14 Mon ### ### ### ### 16,869,175 0 36.2 36.2 0.0
2022-Feb-11 Fri 0.072 0.073 ### ### ### ### 0.0
2022-Feb-10 Thu 0.075 0.081 0.074 0.076 46,005,043 ### 78.6 78.6 0.0
2022-Feb-09 Wed 0.072 0.073 ### 0.071 24.1 24.1 0.0
2022-Feb-08 Tue 0.074 0.076 0.072 0.072 32,306,574 2,390,686 ### ### 0.0
2022-Feb-07 Mon 0.073 0.075 ### 0.073 ### ### 0.0
2022-Feb-04 Fri ### 0.071 ### ### ### ### 0.0
2022-Feb-03 Thu 0.071 0.071 ### ### 55,855,942 1,982,885 ### ### 0.0
2022-Feb-02 Wed ### 0.072 ### 0.071 97.3 97.3 0.0
2022-Feb-01 Tue ### ### ### ### 31,710,088 0 ### ### 0.0
2022-Jan-31 Mon 0.059 ### 0.059 ### 49,608,472 1,463,449 73.7 73.7 0.0
2022-Jan-28 Fri 0.057 ### 0.052 0.057 53.9 53.9 0.0
2022-Jan-27 Thu ### ### 0.053 0.056 8.3 8.3 ###
2022-Jan-25 Tue ### ### 0.059 0.059 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 21,738,383 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 35.4 35.4 0.0
2022-Jan-20 Thu ### 0.071 ### ### 92.5 92.5 0.0
2022-Jan-19 Wed ### ### ### ### 20,947,525 0 28.3 28.3 0.0
2022-Jan-18 Tue ### 0.072 ### ### 18,171,758 654,183 65.6 65.6 0.0
2022-Jan-17 Mon 0.074 0.074 ### ### 33,560,051 1,241,721 2.7 2.7 0.0
2022-Jan-14 Fri 0.076 0.077 0.072 0.073 ### ### 0.0
2022-Jan-13 Thu ### 0.081 ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 30,972,076 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 30,748,481 0 96.4 96.4 0.0
2022-Jan-10 Mon ### ### 0.059 ### 14,000,150 ### ### ### 0.0
2022-Jan-07 Fri 0.057 ### 0.057 0.059 12,044,050 343,255 ### ### 0.0
2022-Jan-06 Thu 0.059 ### 0.057 0.058 37,921,084 1,080,750 ### ### 0.0
2022-Jan-05 Wed ### ### 0.057 0.057 23,801,940 678,355 2.5 2.5 0.0
2022-Jan-04 Tue 0.057 ### 0.055 ### 34,659,855 953,146 94.5 94.5 0.0
2021-Dec-31 Fri 0.052 0.055 0.052 0.055 94.1 94.1 ###
2021-Dec-30 Thu 0.055 0.055 0.052 0.052 8,135,073 435,226 ### ### ###
2021-Dec-29 Wed 0.055 0.056 0.052 0.054 9,658,744 521,572 ### ### ###
2021-Dec-24 Fri 0.052 0.055 0.052 0.055 7,912,120 ### 94.9 94.9 ###
2021-Dec-23 Thu 0.052 0.053 0.051 0.052 63.1 63.1 ###
2021-Dec-22 Wed 0.054 0.054 0.051 0.052 9.8 9.8 ###
2021-Dec-21 Tue ### 0.053 ### 0.052 90.6 90.6 ###
2021-Dec-20 Mon 0.051 0.053 ### 0.051 79.8 79.8 ###
2021-Dec-17 Fri 0.055 0.055 0.051 0.052 18,242,728 ### 5.0 5.0 ###
2021-Dec-16 Thu 0.055 0.057 0.052 0.056 ### ### ###
2021-Dec-15 Wed 0.052 0.053 ### 0.051 9,565,840 ### 30.8 30.8 ###
2021-Dec-14 Tue 0.053 0.054 0.051 0.052 11,098,246 582,657 25.6 25.6 ###
2021-Dec-13 Mon 0.055 0.056 0.053 0.053 10,527,326 ### 12.6 12.6 ###
2021-Dec-10 Fri 0.056 0.058 0.053 0.057 8,271,758 459,082 81.3 81.3 0.0
2021-Dec-09 Thu 0.058 0.058 0.0555 0.056 11,363,827 ### ### ### ###
2021-Dec-08 Wed ### ### 0.057 0.057 29,893,741 851,971 2.4 2.4 0.0
2021-Dec-07 Tue ### 0.059 ### 0.057 27,210,871 802,720 ### ### 0.0
2021-Dec-06 Mon 0.054 0.055 0.048 ### 21,916,456 ### 13.1 13.1 0.0
2021-Dec-03 Fri 0.056 0.057 0.052 0.055 30.1 30.1 ###
2021-Dec-02 Thu 0.056 0.056 0.052 0.054 15,778,276 852,026 16.8 16.8 ###
2021-Dec-01 Wed 0.058 0.059 0.056 0.057 ### ### 0.0
2021-Nov-30 Tue ### ### 0.058 0.059 18,726,725 543,075 ### ### 0.0
2021-Nov-29 Mon 0.053 ### 0.051 ### 98.4 98.4 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 01:02:46 thru 2024-04-19 01:02:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000