Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 04:08:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for AGE .. Thursday 1st May 2025

AGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-01 Thu 0.029 ### 0.029 0.029 65.9 65.9 0.0
2025-Apr-30 Wed ### ### 0.029 ### 5,210,129 75,546 67.3 67.3 0.0
2025-Apr-29 Tue 0.028 ### 0.027 ### 12,714,347 171,643 93.8 93.8 0.0
2025-Apr-28 Mon 0.029 0.029 0.028 0.028 3,950,151 112,579 17.3 17.3 ###
2025-Apr-24 Thu 0.027 0.029 0.027 0.028 ### ### ###
2025-Apr-23 Wed 0.025 0.029 0.024 0.027 ### ### ###
2025-Apr-22 Tue 0.026 0.026 0.024 0.024 11,473,620 286,840 7.1 7.1 ###
2025-Apr-17 Thu 0.026 0.027 0.025 0.026 59.3 59.3 ###
2025-Apr-16 Wed 0.027 0.027 0.025 0.027 3,335,527 86,723 68.0 68.0 ###
2025-Apr-15 Tue 0.029 0.029 0.026 0.026 5,566,283 153,072 ### ### ###
2025-Apr-14 Mon 0.028 0.029 0.027 0.029 ### ### 0.0
2025-Apr-11 Fri 0.026 ### 0.025 0.029 96.7 96.7 0.0
2025-Apr-10 Thu 0.026 0.027 0.025 0.025 9,364,471 243,476 17.4 17.4 ###
2025-Apr-09 Wed 0.026 0.026 0.023 0.023 9,778,985 239,585 3.1 3.1 ###
2025-Apr-08 Tue 0.024 0.027 0.024 0.026 ### ### ###
2025-Apr-07 Mon 0.026 0.027 0.023 0.023 ### ### ###
2025-Apr-04 Fri 0.028 ### 0.027 0.028 8,032,577 ### 76.1 76.1 ###
2025-Apr-03 Thu ### ### 0.029 ### 19.6 19.6 0.0
2025-Apr-02 Wed ### ### ### ### 8.9 8.9 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.029 ### 98.5 98.5 0.0
2025-Mar-28 Fri ### 0.0325 ### ### 9,097,943 147,841 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 3,742,957 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### 0.0325 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 20,073,580 0 ### ### 0.0
2025-Mar-19 Wed 0.028 ### 0.028 ### 10,665,270 ### ### ### 0.0
2025-Mar-18 Tue 0.028 ### 0.027 0.029 ### ### 0.0
2025-Mar-17 Mon 0.026 0.028 0.026 0.027 2,483,626 67,057 ### ### ###
2025-Mar-14 Fri 0.025 0.027 0.025 0.026 2,824,880 73,446 ### ### ###
2025-Mar-13 Thu 0.026 0.028 0.026 0.026 70.2 70.2 ###
2025-Mar-12 Wed 0.027 0.028 0.026 0.028 88.8 88.8 ###
2025-Mar-11 Tue 0.027 0.027 0.0255 0.027 76.6 76.6 ###
2025-Mar-10 Mon 0.028 0.0285 0.027 0.028 2,085,187 ### ### ### ###
2025-Mar-07 Fri 0.027 0.028 0.027 0.028 1,628,557 44,785 92.1 92.1 ###
2025-Mar-06 Thu 0.028 0.029 0.027 0.027 10.6 10.6 ###
2025-Mar-05 Wed 0.028 0.028 0.027 0.028 69.4 69.4 ###
2025-Mar-04 Tue 0.028 0.029 0.027 0.028 5,418,647 151,722 73.7 73.7 ###
2025-Mar-03 Mon 0.029 ### 0.028 ### 89.9 89.9 0.0
2025-Feb-28 Fri ### ### 0.028 ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 86.3 86.3 0.0
2025-Feb-26 Wed ### ### 0.029 ### 7,665,620 111,151 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 6,818,985 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 9,854,854 0 95.4 95.4 0.0
2025-Feb-21 Fri ### ### ### ### 14.4 14.4 0.0
2025-Feb-20 Thu ### ### ### ### 2,682,452 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 89.1 89.1 0.0
2025-Feb-17 Mon ### ### ### ### 14.2 14.2 0.0
2025-Feb-14 Fri ### ### ### ### 3,978,774 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 1,520,525 0 16.4 16.4 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 3,262,174 0 12.4 12.4 0.0
2025-Feb-06 Thu ### ### ### ### 816,484 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 3,053,974 0 13.7 13.7 0.0
2025-Feb-04 Tue ### ### ### ### 1,164,578 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 10,735,885 0 22.6 22.6 0.0
2025-Jan-31 Fri ### ### ### ### 18,454,025 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 5,316,657 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 8,317,528 0 88.6 88.6 0.0
2025-Jan-22 Wed ### ### ### ### 93.4 93.4 0.0
2025-Jan-21 Tue ### ### ### ### 7,046,220 0 ### ### 0.0
2025-Jan-20 Mon ### 0.0385 ### ### 4.1 4.1 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 1,708,778 0 93.3 93.3 0.0
2025-Jan-15 Wed ### ### ### ### 1,470,584 0 6.5 6.5 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 3,776,150 0 89.2 89.2 0.0
2025-Jan-10 Fri ### ### ### ### 857,526 0 87.3 87.3 0.0
2025-Jan-09 Thu ### 0.0375 ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 2,651,243 0 ### ### 0.0
2025-Jan-07 Tue ### 0.041 ### ### 19.3 19.3 0.0
2025-Jan-06 Mon ### 0.041 ### 0.041 9,320,879 191,078 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 92.8 92.8 0.0
2025-Jan-02 Thu ### ### ### ### 2,932,781 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 5,046,124 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 2,658,583 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 94.4 94.4 0.0
2024-Dec-20 Fri ### ### 0.029 ### 17,212,373 249,579 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 8.0 8.0 0.0
2024-Dec-18 Wed ### ### 0.0345 ### 7,672,377 132,348 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 16.4 16.4 0.0
2024-Dec-16 Mon ### ### ### ### 6,075,583 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 6,148,025 0 76.2 76.2 0.0
2024-Dec-11 Wed ### 0.0375 ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 746,047 0 ### ### 0.0
2024-Dec-09 Mon ### 0.0385 ### ### 2,683,870 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 3,330,289 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 3,570,221 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 15.2 15.2 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 13.1 13.1 0.0
2024-Nov-28 Thu ### ### 0.0385 ### 919,545 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 1,892,457 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 3,215,089 0 87.8 87.8 0.0
2024-Nov-25 Mon ### ### ### ### 3,260,675 0 22.8 22.8 0.0
2024-Nov-22 Fri 0.041 0.042 ### ### 2,315,276 48,620 ### ### 0.0
2024-Nov-21 Thu 0.042 0.042 ### ### 3,526,978 ### 10.5 10.5 0.0
2024-Nov-20 Wed 0.042 0.042 0.041 0.042 78.3 78.3 ###
2024-Nov-19 Tue 0.042 ### 0.041 0.042 8,095,026 165,948 62.7 62.7 ###
2024-Nov-18 Mon ### 0.042 ### 0.042 92.2 92.2 ###
2024-Nov-15 Fri ### ### ### ### 3,150,522 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 11,172,651 0 21.3 21.3 0.0
2024-Nov-13 Wed 0.042 0.042 0.041 0.042 5,917,026 245,556 ### ### ###
2024-Nov-12 Tue 0.043 0.043 0.041 0.043 68.6 68.6 ###
2024-Nov-11 Mon 0.045 0.045 0.043 0.044 995,040 43,781 20.0 20.0 ###
2024-Nov-08 Fri 0.044 0.045 0.043 0.045 ### ### ###
2024-Nov-07 Thu 0.045 0.045 0.042 0.042 9.0 9.0 ###
2024-Nov-06 Wed 0.044 0.045 0.043 0.043 2,145,484 ### ### ### ###
2024-Nov-05 Tue 0.044 0.044 0.043 0.043 3,752,723 163,243 ### ### ###
2024-Nov-04 Mon 0.045 0.045 0.044 0.044 22.6 22.6 ###
2024-Nov-01 Fri 0.046 0.046 0.045 0.046 ### ### ###
2024-Oct-31 Thu 0.045 0.046 0.045 0.046 1,019,283 46,377 ### ### ###
2024-Oct-30 Wed 0.046 0.047 0.046 0.047 1,457,677 67,781 85.5 85.5 ###
2024-Oct-29 Tue 0.046 0.047 0.046 0.047 3,661,051 ### ### ### ###
2024-Oct-28 Mon 0.048 0.048 0.045 0.045 5,077,857 236,120 ### ### ###
2024-Oct-25 Fri 0.048 0.048 0.047 0.047 17.9 17.9 ###
2024-Oct-24 Thu 0.046 0.048 0.046 0.048 3,736,870 ### 91.7 91.7 ###
2024-Oct-23 Wed 0.048 0.049 0.047 0.047 8,491,775 ### 21.5 21.5 ###
2024-Oct-22 Tue 0.048 0.049 0.048 0.048 3,169,577 153,724 72.9 72.9 ###
2024-Oct-21 Mon 0.049 ### 0.049 ### 83.1 83.1 0.0
2024-Oct-18 Fri 0.049 0.049 0.048 0.049 73.6 73.6 ###
2024-Oct-17 Thu ### 0.051 0.049 ### 15,359,021 767,951 ### ### 0.0
2024-Oct-16 Wed 0.046 0.047 0.045 0.046 2,172,785 99,948 72.3 72.3 ###
2024-Oct-15 Tue 0.045 0.0475 0.045 0.046 ### ### ###
2024-Oct-14 Mon 0.046 0.046 0.045 0.046 ### ### ###
2024-Oct-11 Fri 0.045 0.046 0.045 0.046 ### ### ###
2024-Oct-10 Thu 0.044 0.046 0.044 0.046 89.5 89.5 ###
2024-Oct-09 Wed 0.046 0.046 0.044 0.045 18.8 18.8 ###
2024-Oct-08 Tue 0.046 0.047 0.045 0.045 ### ### ###
2024-Oct-07 Mon 0.047 0.048 0.046 0.047 ### ### ###
2024-Oct-04 Fri 0.046 0.047 0.045 0.046 ### ### ###
2024-Oct-03 Thu 0.049 0.049 0.046 0.046 5,050,574 ### 6.3 6.3 ###
2024-Oct-02 Wed 0.048 0.049 0.046 0.048 ### ### ###
2024-Oct-01 Tue 0.047 ### 0.047 0.048 10,752,554 252,685 84.2 84.2 ###
2024-Sep-30 Mon 0.049 ### 0.046 ### ### ### 0.0
2024-Sep-27 Fri 0.049 ### 0.0475 0.048 15.3 15.3 ###
2024-Sep-26 Thu 0.046 ### 0.045 ### 14,440,424 ### ### ### 0.0
2024-Sep-25 Wed 0.049 ### 0.045 0.046 7,451,884 ### 5.4 5.4 ###
2024-Sep-24 Tue 0.046 0.049 0.045 0.049 ### ### ###
2024-Sep-23 Mon 0.044 0.045 0.043 0.044 8,794,258 386,947 ### ### ###
2024-Sep-20 Fri 0.043 0.044 0.041 0.041 ### ### 0.0
2024-Sep-19 Thu ### 0.043 ### 0.042 5,130,756 ### ### ### ###
2024-Sep-18 Wed ### 0.041 ### ### ### ### 0.0
2024-Sep-17 Tue ### 0.043 ### 0.042 ### ### ###
2024-Sep-16 Mon 0.042 0.042 ### 0.041 19.9 19.9 0.0
2024-Sep-13 Fri 0.045 0.045 0.042 0.042 5,058,926 ### ### ### ###
2024-Sep-12 Thu 0.043 0.047 0.042 0.046 16,499,684 ### 93.6 93.6 ###
2024-Sep-11 Wed ### 0.042 ### ### 7,396,887 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 2,102,275 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 2,912,353 0 93.1 93.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 6,796,628 0 ### ### 0.0
2024-Sep-03 Tue 0.042 0.042 ### 0.041 20.8 20.8 0.0
2024-Sep-02 Mon ### 0.042 ### 0.042 4,667,855 98,024 ### ### ###
2024-Aug-30 Fri ### 0.041 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 7,643,772 0 19.5 19.5 0.0
2024-Aug-28 Wed 0.041 0.042 ### 0.042 84.6 84.6 ###
2024-Aug-27 Tue 0.042 0.044 0.041 0.042 7,425,980 ### ### ### ###
2024-Aug-26 Mon 0.042 0.044 0.042 0.043 11,869,887 ### 84.4 84.4 ###
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 6,905,786 0 17.6 17.6 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### 0.042 ### ### ### ### 0.0
2024-Aug-19 Mon 0.041 0.041 ### ### 17.8 17.8 0.0
2024-Aug-16 Fri ### 0.0425 ### 0.042 6,691,244 142,188 ### ### ###
2024-Aug-15 Thu ### 0.041 ### ### 93.5 93.5 0.0
2024-Aug-14 Wed ### ### ### ### 8,518,071 0 ### ### 0.0
2024-Aug-13 Tue ### 0.042 ### ### 16.7 16.7 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 84.6 84.6 0.0
2024-Aug-08 Thu ### ### ### ### 4,540,050 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 14,623,179 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 27,475,959 0 7.7 7.7 0.0
2024-Aug-02 Fri 0.042 0.042 ### ### ### ### 0.0
2024-Aug-01 Thu 0.046 0.046 0.044 0.044 9.8 9.8 ###
2024-Jul-31 Wed 0.045 0.048 0.043 0.044 ### ### ###
2024-Jul-30 Tue 0.045 0.046 0.043 0.045 5,077,220 ### 69.1 69.1 ###
2024-Jul-29 Mon 0.045 0.047 0.0445 0.047 93.4 93.4 ###
2024-Jul-26 Fri 0.043 0.045 0.0425 0.045 ### ### ###
2024-Jul-25 Thu 0.044 0.044 0.042 0.044 ### ### ###
2024-Jul-24 Wed 0.045 0.046 0.044 0.045 ### ### ###
2024-Jul-23 Tue 0.046 0.046 0.044 0.045 5,714,129 ### ### ### ###
2024-Jul-22 Mon 0.048 0.048 0.045 0.045 ### ### ###
2024-Jul-19 Fri 0.048 0.048 ### 0.047 17.2 17.2 ###
2024-Jul-18 Thu 0.048 0.049 0.047 0.048 19,559,644 ### ### ### ###
2024-Jul-17 Wed ### 0.051 0.049 0.049 6,626,374 ### ### ### ###
2024-Jul-16 Tue 0.051 0.051 ### ### ### ### 0.0
2024-Jul-15 Mon 0.051 0.052 ### 0.052 3,826,623 ### ### ### ###
2024-Jul-12 Fri 0.053 0.053 0.051 0.052 4,751,083 247,056 16.0 16.0 ###
2024-Jul-11 Thu 0.052 0.054 0.052 0.054 15,936,626 844,641 88.4 88.4 ###
2024-Jul-10 Wed ### ### 0.048 ### 3,421,589 ### ### ### 0.0
2024-Jul-09 Tue ### 0.051 0.048 ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.052 0.052 ### ### 3,544,488 92,156 12.7 12.7 0.0
2024-Jul-05 Fri 0.052 0.053 ### 0.052 ### ### ###
2024-Jul-04 Thu 0.052 0.053 0.051 0.053 6,545,584 340,370 ### ### ###
2024-Jul-03 Wed ### 0.052 ### 0.051 82.4 82.4 ###
2024-Jul-02 Tue 0.051 0.052 ### 0.051 69.0 69.0 ###
2024-Jul-01 Mon 0.051 0.052 ### 0.051 4,467,458 116,153 ### ### ###
2024-Jun-28 Fri 0.052 0.053 0.052 0.053 3,475,542 ### ### ### ###
2024-Jun-27 Thu 0.051 0.052 ### 0.052 ### ### ###
2024-Jun-26 Wed 0.051 ### 0.049 ### 20.8 20.8 0.0
2024-Jun-25 Tue ### 0.052 ### 0.052 4,043,956 105,142 ### ### ###
2024-Jun-24 Mon 0.051 0.052 ### ### 31.3 31.3 0.0
2024-Jun-21 Fri 0.052 0.054 0.052 0.052 ### ### ###
2024-Jun-20 Thu 0.054 0.054 0.052 0.052 2,402,942 127,355 12.4 12.4 ###
2024-Jun-19 Wed 0.054 0.055 0.053 0.054 69.6 69.6 ###
2024-Jun-18 Tue 0.052 0.053 0.051 0.052 3,496,878 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.053 0.054 0.051 0.052 10,368,255 ### 26.3 26.3 ###
2024-Jun-14 Fri 0.054 0.056 0.053 0.055 6,874,077 ### ### ### ###
2024-Jun-13 Thu 0.056 0.058 0.054 0.054 14.6 14.6 ###
2024-Jun-12 Wed 0.053 0.054 0.052 0.053 6,935,179 ### ### ### ###
2024-Jun-11 Tue 0.056 0.056 0.053 0.054 19.7 19.7 ###
2024-Jun-07 Fri 0.056 0.058 0.056 0.057 3,231,684 ### 82.5 82.5 0.0
2024-Jun-06 Thu 0.057 0.058 0.055 0.055 7,371,053 ### ### ### ###
2024-Jun-05 Wed 0.057 0.0585 0.056 0.058 ### ### 0.0
2024-Jun-04 Tue 0.059 ### 0.058 0.059 ### ### 0.0
2024-Jun-03 Mon ### ### 0.059 ### 69.6 69.6 0.0
2024-May-31 Fri 0.059 ### 0.058 ### 3,359,483 97,425 78.4 78.4 0.0
2024-May-30 Thu ### ### 0.059 0.059 4,949,625 ### 10.3 10.3 0.0
2024-May-29 Wed 0.059 ### 0.059 ### ### ### 0.0
2024-May-28 Tue ### ### 0.058 0.059 24.6 24.6 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 6,977,076 0 67.2 67.2 0.0
2024-May-22 Wed ### ### 0.0645 ### 84.0 84.0 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 85.2 85.2 0.0
2024-May-17 Fri 0.059 ### 0.059 ### 79.5 79.5 0.0
2024-May-16 Thu ### ### 0.058 0.059 ### ### 0.0
2024-May-15 Wed ### ### 0.059 0.059 8,758,423 258,373 14.0 14.0 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 7,871,975 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 9,454,842 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 14.6 14.6 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 19,561,257 0 77.2 77.2 0.0
2024-May-06 Mon ### ### ### ### 7,708,450 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 9,725,945 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed 0.058 ### 0.0575 ### 27,762,370 ### ### ### 0.0
2024-Apr-30 Tue ### ### 0.058 ### ### ### 0.0
2024-Apr-29 Mon 0.056 ### 0.056 0.058 ### ### 0.0
2024-Apr-26 Fri 0.054 0.055 0.052 0.054 12,087,583 646,685 ### ### ###
2024-Apr-24 Wed 0.053 0.054 0.052 0.053 7,093,078 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.053 0.054 0.052 0.053 ### ### ###
2024-Apr-22 Mon 0.052 0.054 0.052 0.052 12,520,189 663,570 64.7 64.7 ###
2024-Apr-19 Fri 0.056 0.056 0.052 0.053 ### ### ###
2024-Apr-18 Thu 0.057 0.058 0.055 0.055 9,044,042 510,988 ### ### ###
2024-Apr-17 Wed 0.057 0.059 0.056 0.057 6,594,024 379,156 ### ### 0.0
2024-Apr-16 Tue ### ### 0.057 0.057 12,889,624 367,354 14.2 14.2 0.0
2024-Apr-15 Mon ### ### ### ### 17.4 17.4 0.0
2024-Apr-12 Fri ### ### ### ### 77.7 77.7 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 5,621,453 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 10,440,885 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 91.6 91.6 0.0
2024-Apr-04 Thu ### 0.0655 ### ### 17,796,257 582,827 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 25,423,648 0 ### ### 0.0
2024-Mar-28 Thu 0.057 0.059 0.056 0.059 ### ### 0.0
2024-Mar-27 Wed 0.054 0.057 0.054 0.057 93.4 93.4 0.0
2024-Mar-26 Tue 0.056 0.058 0.055 0.056 5,594,474 316,087 ### ### ###
2024-Mar-25 Mon 0.056 0.057 0.055 0.056 4,728,577 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.058 0.058 0.055 0.055 7.1 7.1 ###
2024-Mar-21 Thu 0.058 0.059 0.056 0.058 10,718,082 616,289 61.3 61.3 0.0
2024-Mar-20 Wed 0.054 0.058 0.054 0.056 90.0 90.0 ###
2024-Mar-19 Tue 0.056 0.056 0.054 0.055 22.0 22.0 ###
2024-Mar-18 Mon 0.053 0.057 0.052 0.056 94.5 94.5 ###
2024-Mar-15 Fri ### 0.052 ### 0.052 11,054,483 ### ### ### ###
2024-Mar-14 Thu 0.053 0.053 ### 0.051 20,730,346 549,354 ### ### ###
2024-Mar-13 Wed 0.054 0.055 0.052 0.055 82.3 82.3 ###
2024-Mar-12 Tue 0.055 0.055 0.053 0.054 9,816,457 530,088 ### ### ###
2024-Mar-11 Mon 0.056 0.056 0.054 0.055 8,662,826 476,455 ### ### ###
2024-Mar-08 Fri 0.057 0.059 ### 0.057 22,976,585 ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.055 0.055 0.054 0.054 ### ### ###
2024-Mar-06 Wed 0.054 0.0555 0.053 0.055 ### ### ###
2024-Mar-05 Tue 0.055 0.056 0.054 0.054 23.8 23.8 ###
2024-Mar-04 Mon 0.059 0.059 0.056 0.057 15.2 15.2 0.0
2024-Mar-01 Fri 0.059 ### 0.056 0.056 19,821,081 ### ### ### ###
2024-Feb-29 Thu 0.059 ### 0.057 0.059 12,363,948 352,372 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.059 ### ### ### 0.0
2024-Feb-27 Tue 0.059 ### ### 0.057 15,854,559 0 ### ### 0.0
2024-Feb-26 Mon 0.058 0.059 0.056 0.058 ### ### 0.0
2024-Feb-23 Fri 0.059 ### 0.058 0.059 10,340,525 299,875 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 10,000,057 0 21.8 21.8 0.0
2024-Feb-21 Wed ### ### 0.059 ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 80.5 80.5 0.0
2024-Feb-16 Fri ### ### ### ### 21.2 21.2 0.0
2024-Feb-15 Thu ### ### 0.0655 ### 11,152,855 365,256 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 85.1 85.1 0.0
2024-Feb-13 Tue ### 0.071 ### ### 11,072,254 ### 24.3 24.3 0.0
2024-Feb-12 Mon 0.071 0.072 ### ### 17.9 17.9 0.0
2024-Feb-09 Fri 0.075 0.075 ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.081 0.077 0.079 18,613,424 ### 23.0 23.0 0.0
2024-Feb-07 Wed 0.078 ### 0.077 0.079 12,055,026 ### ### ### 0.0
2024-Feb-06 Tue 0.076 0.079 0.075 0.079 90.1 90.1 0.0
2024-Feb-05 Mon 0.077 0.079 0.076 0.078 83.6 83.6 0.0
2024-Feb-02 Fri 0.082 0.083 ### ### 16.1 16.1 0.0
2024-Feb-01 Thu 0.073 0.077 0.0725 0.076 91.0 91.0 0.0
2024-Jan-31 Wed 0.071 0.078 0.071 0.076 95.1 95.1 0.0
2024-Jan-30 Tue 0.072 0.072 ### ### 15.4 15.4 0.0
2024-Jan-29 Mon 0.074 0.074 ### ### 8.7 8.7 0.0
2024-Jan-25 Thu 0.073 0.0755 ### 0.075 ### ### 0.0
2024-Jan-24 Wed 0.075 0.076 0.073 0.073 9,569,322 ### 15.6 15.6 0.0
2024-Jan-23 Tue 0.071 0.073 ### 0.073 18,595,543 ### ### ### 0.0
2024-Jan-22 Mon 0.074 0.075 ### 0.072 22,875,276 857,822 23.8 23.8 0.0
2024-Jan-19 Fri 0.076 0.078 0.072 0.075 20,052,752 1,503,956 ### ### 0.0
2024-Jan-18 Thu 0.079 0.079 0.073 0.076 13.0 13.0 0.0
2024-Jan-17 Wed 0.077 ### 0.076 ### ### ### 0.0
2024-Jan-16 Tue ### 0.082 0.076 0.079 41,460,056 3,275,344 ### ### 0.0
2024-Jan-15 Mon 0.074 0.081 0.074 0.078 94.0 94.0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### 0.0645 ### ### 29,352,473 ### 83.6 83.6 0.0
2024-Jan-10 Wed ### ### 0.0585 ### 89.0 89.0 0.0
2024-Jan-09 Tue 0.056 0.058 0.056 0.057 ### ### 0.0
2024-Jan-08 Mon 0.056 0.058 0.055 0.056 25,222,073 1,425,047 77.3 77.3 ###
2024-Jan-05 Fri 0.056 0.058 0.055 0.056 70.5 70.5 ###
2024-Jan-04 Thu 0.056 0.0575 0.055 0.056 21,396,741 ### ### ### ###
2024-Jan-03 Wed 0.057 0.058 0.055 0.058 26,183,671 1,479,377 ### ### 0.0
2024-Jan-02 Tue 0.059 ### 0.057 0.058 ### ### 0.0
2023-Dec-29 Fri 0.057 0.059 ### 0.059 87.2 87.2 0.0
2023-Dec-28 Thu ### ### 0.056 0.058 35,446,886 ### 4.1 4.1 0.0
2023-Dec-27 Wed 0.059 ### 0.059 ### ### ### 0.0
2023-Dec-22 Fri 0.058 ### 0.057 0.058 20,968,040 597,589 ### ### 0.0
2023-Dec-21 Thu 0.055 0.058 0.055 0.058 10,411,542 588,252 ### ### 0.0
2023-Dec-20 Wed 0.054 0.058 0.053 0.057 90.6 90.6 0.0
2023-Dec-19 Tue 0.056 0.058 0.054 0.056 16,943,322 948,826 61.4 61.4 ###
2023-Dec-18 Mon 0.056 0.057 0.055 0.055 12,070,089 675,924 ### ### ###
2023-Dec-15 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2023-Dec-14 Thu 0.053 0.054 ### 0.054 76.1 76.1 ###
2023-Dec-13 Wed 0.053 0.055 0.053 0.053 18,108,188 977,842 69.0 69.0 ###
2023-Dec-12 Tue 0.055 0.055 0.052 0.052 12,471,089 ### ### ### ###
2023-Dec-11 Mon 0.056 0.056 0.053 0.054 14,855,440 809,621 16.6 16.6 ###
2023-Dec-08 Fri 0.054 0.056 0.053 0.055 7,928,478 ### 79.9 79.9 ###
2023-Dec-07 Thu 0.054 0.056 0.052 0.054 67.4 67.4 ###
2023-Dec-06 Wed 0.056 0.056 ### 0.054 8,301,025 232,428 ### ### ###
2023-Dec-05 Tue 0.058 0.058 0.0545 0.055 ### ### ###
2023-Dec-04 Mon 0.055 0.058 0.053 0.058 ### ### 0.0
2023-Dec-01 Fri 0.054 0.056 0.054 0.054 ### ### ###
2023-Nov-30 Thu 0.053 0.053 ### 0.053 26,559,742 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.056 0.057 ### 0.055 20,179,374 ### 22.4 22.4 ###
2023-Nov-28 Tue 0.057 0.058 0.055 0.057 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### 0.057 ### ### 0.0
2023-Nov-24 Fri ### ### 0.058 ### 6,483,182 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.056 ### 0.056 0.059 21,019,345 588,541 93.8 93.8 0.0
2023-Nov-22 Wed 0.059 0.059 0.056 0.056 ### ### ###
2023-Nov-21 Tue ### ### 0.059 0.059 8.0 8.0 0.0
2023-Nov-20 Mon 0.058 ### 0.058 ### 39,136,681 ### 90.7 90.7 0.0
2023-Nov-17 Fri 0.055 0.057 0.0545 0.057 89.2 89.2 0.0
2023-Nov-16 Thu 0.054 0.054 0.052 0.054 6,906,258 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.054 0.055 0.053 0.054 9,066,250 489,577 ### ### ###
2023-Nov-14 Tue 0.053 0.055 0.052 0.054 28,797,245 1,540,652 79.5 79.5 ###
2023-Nov-13 Mon 0.051 0.051 ### 0.051 77.6 77.6 ###
2023-Nov-10 Fri 0.051 0.053 0.049 0.049 ### ### ###
2023-Nov-09 Thu 0.051 0.051 0.049 ### ### ### 0.0
2023-Nov-08 Wed 0.052 0.053 ### 0.051 8,032,686 ### ### ### ###
2023-Nov-07 Tue 0.051 0.053 ### 0.052 9,672,751 256,327 81.8 81.8 ###
2023-Nov-06 Mon 0.054 0.054 0.051 0.052 ### ### ###
2023-Nov-03 Fri 0.057 0.057 0.054 0.055 10,925,459 ### 11.1 11.1 ###
2023-Nov-02 Thu 0.056 0.0585 0.055 0.056 62.5 62.5 ###
2023-Nov-01 Wed 0.053 0.057 0.0525 0.057 43,610,555 2,387,677 ### ### 0.0
2023-Oct-31 Tue 0.051 0.051 0.049 ### ### ### 0.0
2023-Oct-30 Mon 0.051 0.051 0.049 ### 12,726,383 ### ### ### 0.0
2023-Oct-27 Fri 0.053 0.053 0.051 0.052 14,653,074 761,959 ### ### ###
2023-Oct-26 Thu 0.054 0.056 0.053 0.054 17,596,870 959,029 72.2 72.2 ###
2023-Oct-25 Wed 0.051 0.056 0.051 0.055 ### ### ###
2023-Oct-24 Tue 0.048 ### 0.048 0.049 4,946,371 ### 82.5 82.5 ###
2023-Oct-23 Mon 0.049 0.049 0.047 0.049 9,459,545 454,058 ### ### ###
2023-Oct-20 Fri 0.049 0.049 0.048 0.049 ### ### ###
2023-Oct-19 Thu 0.048 0.048 0.047 0.048 4,077,154 ### ### ### ###
2023-Oct-18 Wed 0.048 0.0485 ### 0.047 ### ### ###
2023-Oct-17 Tue 0.048 0.048 0.046 0.046 ### ### ###
2023-Oct-16 Mon 0.049 ### 0.048 0.049 7,804,773 ### ### ### ###
2023-Oct-13 Fri ### ### 0.049 0.049 ### ### ###
2023-Oct-12 Thu ### 0.051 0.049 0.051 ### ### ###
2023-Oct-11 Wed 0.051 0.052 ### ### 17.5 17.5 0.0
2023-Oct-10 Tue 0.049 0.051 0.049 ### 80.7 80.7 0.0
2023-Oct-09 Mon 0.051 0.051 0.049 0.049 ### ### ###
2023-Oct-06 Fri 0.051 0.052 0.049 0.051 32,331,871 1,632,759 70.9 70.9 ###
2023-Oct-05 Thu ### ### 0.048 0.049 20.6 20.6 ###
2023-Oct-04 Wed 0.052 0.0525 0.049 0.051 27,631,822 ### ### ### ###
2023-Oct-03 Tue 0.053 0.054 0.051 0.053 22,724,756 1,193,049 ### ### ###
2023-Oct-02 Mon 0.054 0.055 0.052 0.055 20,035,180 1,071,882 83.5 83.5 ###
2023-Sep-29 Fri 0.055 0.058 0.054 0.054 52,959,056 ### 16.8 16.8 ###
2023-Sep-28 Thu 0.052 0.053 0.051 0.053 52,346,755 ### ### ### ###
2023-Sep-27 Wed 0.051 0.054 0.051 0.052 69,326,959 ### ### ### ###
2023-Sep-26 Tue 0.056 0.057 0.052 0.053 ### ### ###
2023-Sep-25 Mon 0.054 0.057 0.053 0.054 66.4 66.4 ###
2023-Sep-22 Fri ### 0.051 0.048 0.051 77.9 77.9 ###
2023-Sep-21 Thu 0.054 0.054 0.051 0.052 13.8 13.8 ###
2023-Sep-20 Wed 0.056 0.059 0.053 0.054 14.5 14.5 ###
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri 0.071 0.071 ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.059 ### 0.055 0.057 14.3 14.3 0.0
2023-Sep-12 Tue ### ### 0.057 0.059 15,323,671 436,724 ### ### 0.0
2023-Sep-11 Mon 0.059 ### 0.056 ### 19,520,323 ### 85.3 85.3 0.0
2023-Sep-08 Fri 0.054 0.057 0.0525 0.056 ### ### ###
2023-Sep-07 Thu 0.053 0.055 0.052 0.053 75.2 75.2 ###
2023-Sep-06 Wed 0.051 0.055 0.051 0.055 ### ### ###
2023-Sep-05 Tue 0.051 0.052 0.048 ### ### ### 0.0
2023-Sep-04 Mon 0.048 0.052 0.048 0.051 ### ### ###
2023-Sep-01 Fri 0.047 0.0475 0.046 0.047 8,580,886 401,156 ### ### ###
2023-Aug-31 Thu 0.046 0.047 0.045 0.047 ### ### ###
2023-Aug-30 Wed 0.045 0.045 ### 0.045 5,860,075 131,851 ### ### ###
2023-Aug-29 Tue 0.046 0.047 0.044 0.044 ### ### ###
2023-Aug-28 Mon 0.043 0.046 0.043 0.046 18,148,688 ### 96.9 96.9 ###
2023-Aug-25 Fri ### 0.042 ### 0.042 5,624,089 ### ### ### ###
2023-Aug-24 Thu 0.041 0.043 0.041 0.043 91.5 91.5 ###
2023-Aug-23 Wed ### 0.042 ### ### 19.1 19.1 0.0
2023-Aug-22 Tue ### 0.043 ### 0.041 85.8 85.8 0.0
2023-Aug-21 Mon ### ### ### ### 87.8 87.8 0.0
2023-Aug-18 Fri ### ### ### ### 7,014,350 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 9,911,674 0 17.0 17.0 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### 0.041 ### ### 13,285,985 ### 94.8 94.8 0.0
2023-Aug-11 Fri ### ### ### ### 84.0 84.0 0.0
2023-Aug-10 Thu ### ### ### ### 22,302,273 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 5,529,788 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 2,878,021 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 4,201,541 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 2,031,448 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 4,740,180 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 5,246,250 0 88.5 88.5 0.0
2023-Jul-31 Mon ### ### ### ### 5,029,176 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 3,279,470 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 2,787,122 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 2,725,143 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 3,659,478 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 2,648,356 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.0355 ### ### 17,007,988 ### 16.9 16.9 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 95.4 95.4 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 4,029,373 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 6,278,640 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 639,181 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 1,355,085 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 13.3 13.3 0.0
2023-Jul-03 Mon ### ### ### ### 8,000,086 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 4,572,949 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 15,861,721 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 92.6 92.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 6,736,873 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 3,343,046 0 18.6 18.6 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 10,710,758 0 4.5 4.5 0.0
2023-Jun-20 Tue ### 0.041 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.041 0.042 ### 0.041 1,858,343 39,025 ### ### 0.0
2023-Jun-16 Fri ### 0.042 ### 0.041 90.3 90.3 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.041 0.042 ### ### 7,832,289 164,478 10.0 10.0 0.0
2023-Jun-13 Tue ### 0.044 0.0375 0.043 97.6 97.6 ###
2023-Jun-09 Fri ### ### ### ### 4,320,372 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 0.0355 ### ### ### 0.0
2023-Jun-06 Tue ### 0.0375 ### ### 89.0 89.0 0.0
2023-Jun-05 Mon ### ### ### ### 2,928,558 0 21.0 21.0 0.0
2023-Jun-02 Fri ### ### ### ### 22,357,074 0 82.1 82.1 0.0
2023-Jun-01 Thu ### ### ### ### 6,696,574 0 87.4 87.4 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### 0.0325 ### ### 9,410,889 152,926 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 13.8 13.8 0.0
2023-May-25 Thu ### ### ### ### 3,285,289 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 3,410,047 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 4,752,741 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 5,100,386 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 1,891,475 0 14.0 14.0 0.0
2023-May-18 Thu ### ### 0.0325 ### 94.1 94.1 0.0
2023-May-17 Wed ### ### ### ### 13,069,341 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 2,544,677 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 11,837,850 0 10.7 10.7 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### 0.041 ### 0.041 7,403,089 ### ### ### 0.0
2023-May-10 Wed ### 0.041 ### ### 28,488,959 584,023 98.2 98.2 0.0
2023-May-09 Tue ### ### ### ### 7.2 7.2 0.0
2023-May-08 Mon ### ### ### ### 87.6 87.6 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 3,830,373 0 ### ### 0.0
2023-May-02 Tue ### 0.0325 ### ### 1,214,975 19,743 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 19.4 19.4 0.0
2023-Apr-28 Fri ### ### ### ### 9,878,689 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 18.0 18.0 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### 0.0325 ### ### 2,763,940 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 3,306,373 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 1,357,073 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 2,500,224 0 6.7 6.7 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 2,064,189 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 3,925,455 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 17,043,059 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 7,621,444 0 96.1 96.1 0.0
2023-Mar-30 Thu ### ### ### ### 5.5 5.5 0.0
2023-Mar-29 Wed ### ### ### ### 15.2 15.2 0.0
2023-Mar-28 Tue ### ### ### ### 5,826,351 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 4,802,289 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 3,006,344 0 ### ### 0.0
2023-Mar-21 Tue ### ### 0.029 ### ### ### 0.0
2023-Mar-20 Mon ### ### 0.029 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 12.6 12.6 0.0
2023-Mar-16 Thu ### ### 0.029 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 5,621,042 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 5,254,656 0 89.1 89.1 0.0
2023-Mar-10 Fri ### ### ### ### 20.9 20.9 0.0
2023-Mar-09 Thu ### ### ### ### 2,653,955 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 4,796,086 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 2,282,358 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 20.2 20.2 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 1,693,657 0 85.1 85.1 0.0
2023-Feb-27 Mon ### ### ### ### 6,872,644 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 6,898,325 0 84.9 84.9 0.0
2023-Feb-23 Thu ### ### ### ### 10,902,657 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 95.3 95.3 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.041 0.042 ### ### 22.7 22.7 0.0
2023-Feb-17 Fri ### 0.041 ### 0.041 ### ### 0.0
2023-Feb-16 Thu 0.041 0.041 ### ### 3,541,641 ### ### ### 0.0
2023-Feb-15 Wed 0.041 0.042 ### 0.041 19,648,576 412,620 75.4 75.4 0.0
2023-Feb-14 Tue ### 0.042 ### ### ### ### 0.0
2023-Feb-13 Mon 0.043 0.043 ### ### 16,143,577 347,086 ### ### 0.0
2023-Feb-10 Fri 0.043 0.045 0.042 0.043 6,944,645 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.044 0.045 0.043 0.043 ### ### ###
2023-Feb-08 Wed 0.045 0.046 0.044 0.045 ### ### ###
2023-Feb-07 Tue 0.044 0.046 ### 0.044 8,856,385 ### 75.3 75.3 ###
2023-Feb-06 Mon 0.046 0.047 0.043 0.045 29.2 29.2 ###
2023-Feb-03 Fri 0.047 0.048 0.047 0.047 5,721,974 ### ### ### ###
2023-Feb-02 Thu 0.046 0.049 0.046 0.049 13,557,578 643,984 94.7 94.7 ###
2023-Feb-01 Wed 0.046 0.047 0.043 0.045 ### ### ###
2023-Jan-31 Tue 0.048 ### 0.046 0.047 ### ### ###
2023-Jan-30 Mon 0.044 ### ### 0.049 ### ### ###
2023-Jan-27 Fri 0.041 0.044 0.041 0.042 7,575,923 321,976 87.3 87.3 ###
2023-Jan-25 Wed 0.042 0.042 ### 0.042 73.3 73.3 ###
2023-Jan-24 Tue 0.041 0.042 ### 0.042 5,892,355 ### 85.9 85.9 ###
2023-Jan-23 Mon ### 0.042 ### 0.041 8,941,772 187,777 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 2,317,943 0 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.041 ### 0.041 35,173,056 721,047 ### ### 0.0
2023-Jan-17 Tue 0.041 ### ### 0.041 4,786,722 0 ### ### 0.0
2023-Jan-16 Mon 0.042 0.043 0.041 0.042 65.4 65.4 ###
2023-Jan-13 Fri 0.043 0.045 ### 0.042 14.3 14.3 ###
2023-Jan-12 Thu 0.043 0.045 0.043 0.043 ### ### ###
2023-Jan-11 Wed 0.043 0.045 0.042 0.043 14,615,675 635,781 60.0 60.0 ###
2023-Jan-10 Tue 0.044 0.045 0.041 0.042 15,630,041 ### ### ### ###
2023-Jan-09 Mon 0.041 0.044 ### 0.044 95.1 95.1 ###
2023-Jan-06 Fri ### ### ### ### 13,565,828 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 4,206,185 0 ### ### 0.0
2023-Jan-04 Wed ### 0.0375 ### ### 10,469,378 ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 4.8 4.8 0.0
2022-Dec-30 Fri ### ### ### ### 2,775,651 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 4,158,144 0 88.7 88.7 0.0
2022-Dec-28 Wed ### ### ### ### 19.1 19.1 0.0
2022-Dec-23 Fri ### ### ### ### 5,197,271 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 6,521,620 0 87.0 87.0 0.0
2022-Dec-21 Wed ### ### ### ### 94.2 94.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### 0.041 ### ### 18.7 18.7 0.0
2022-Dec-16 Fri ### ### ### ### 5,918,548 0 15.6 15.6 0.0
2022-Dec-15 Thu ### 0.041 ### ### 3,068,388 ### ### ### 0.0
2022-Dec-14 Wed 0.041 0.042 ### ### 19.0 19.0 0.0
2022-Dec-13 Tue ### 0.042 ### 0.042 12,581,785 ### 95.0 95.0 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 16:08:51 thru 2025-05-02 16:08:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000