(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 66...


Prev Section TOC    Company Info for AGM    Limits Next Section


Company Details for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Listing Code AGM
Listing Name AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
GICS Sector Not Applic
ISIN Name ALLEGIANCE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGM5


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for AGM .. Thursday 22nd October 2020

AGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 47 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>


End of day Prices (full format),

38 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Mar-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-21 Wed ### ### 0.055 0.055 ### ### ###
2001-Mar-19 Mon 0.056 0.056 0.056 0.056 79.1 79.1 ###
2001-Mar-16 Fri 0.057 0.057 0.056 0.056 20.1 20.1 ###
2001-Mar-15 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Mar-14 Wed ### ### 0.056 0.056 ### ### ###
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 16.7 16.7 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 23.3 23.3 0.0
2001-Mar-01 Thu ### ### ### ### 28,457 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 20.8 20.8 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 85.7 85.7 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 45,643 0 ### ### 0.0
2001-Feb-21 Wed 0.075 0.075 0.075 0.075 73.3 73.3 0.0
2001-Feb-20 Tue 0.075 0.075 ### ### 3.7 3.7 0.0
2001-Feb-19 Mon 0.079 0.082 ### 0.082 ### ### 0.0
2001-Feb-16 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2001-Feb-15 Thu 0.075 0.076 0.072 0.072 59,187 4,379 ### ### 0.0
2001-Feb-14 Wed 0.073 0.075 0.071 0.075 290,080 21,175 ### ### 0.0
2001-Feb-13 Tue 0.081 0.081 0.072 0.072 315,353 24,124 1.1 1.1 0.0
2001-Feb-12 Mon 0.081 0.084 0.081 0.084 93.4 93.4 ###
2001-Feb-09 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Feb-08 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Feb-07 Wed 0.075 0.075 0.075 0.075 288,647 21,648 76.7 76.7 0.0
2001-Feb-06 Tue 0.075 0.075 0.075 0.075 71.5 71.5 0.0
2001-Feb-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Feb-02 Fri 0.076 ### 0.075 0.075 653,750 ### ### ### 0.0
2001-Feb-01 Thu 0.075 0.075 0.075 0.075 68.8 68.8 0.0
2001-Jan-31 Wed 0.086 0.086 0.086 0.086 72.1 72.1 ###
2001-Jan-30 Tue 0.087 0.087 0.087 0.087 ### ### ###
2001-Jan-29 Mon 0.087 0.088 0.087 0.087 72.4 72.4 ###
2001-Jan-25 Thu 0.088 0.088 0.088 0.088 5,680 ### 68.7 68.7 ###
2001-Jan-24 Wed 0.089 ### 0.088 0.088 371,683 16,354 22.7 22.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

Server processing from 2025-05-15 07:47:42 thru 2025-05-15 07:47:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000