(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 40...


Prev Section TOC    Company Info for AGM    Limits Next Section


Company Details for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Listing Code AGM
Listing Name AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
GICS Sector Not Applic
ISIN Name ALLEGIANCE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGM5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AGM .. Thursday 22nd October 2020

AGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 47 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>


End of day Prices (full format),

38 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-24 Thu ### 0.145 ### ### 468,121 ### ### ### 0.0
2005-Feb-23 Wed 0.155 0.155 ### 0.145 2.7 2.7 ###
2005-Feb-22 Tue 0.145 0.155 0.145 0.155 97.9 97.9 ###
2005-Feb-21 Mon ### ### ### 0.145 1,278,926 0 92.3 92.3 ###
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 147,657 0 92.5 92.5 0.0
2005-Feb-15 Tue ### ### ### ### 9.5 9.5 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### 0.125 0.125 356,046 22,252 ### ### 0.0
2005-Feb-09 Wed ### ### 0.125 ### 959,376 ### 92.6 92.6 0.0
2005-Feb-08 Tue 0.125 0.125 0.125 0.125 227,749 ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.125 ### ### 0.125 731,171 0 ### ### 0.0
2005-Feb-04 Fri 0.125 ### 0.125 ### 328,020 ### ### ### 0.0
2005-Feb-03 Thu 0.125 ### 0.125 0.125 121,250 7,578 ### ### 0.0
2005-Feb-02 Wed ### ### 0.125 0.125 7.8 7.8 0.0
2005-Feb-01 Tue 0.125 ### 0.125 0.125 68.0 68.0 0.0
2005-Jan-31 Mon ### ### 0.125 ### 185,173 11,573 73.6 73.6 0.0
2005-Jan-28 Fri 0.125 ### ### 0.125 70.0 70.0 0.0
2005-Jan-27 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2005-Jan-25 Tue 0.125 0.125 0.125 0.125 284,680 35,585 72.2 72.2 0.0
2005-Jan-24 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2005-Jan-21 Fri 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2005-Jan-20 Thu ### ### 0.125 ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.125 ### 0.125 ### 65,720 ### ### ### 0.0
2005-Jan-18 Tue ### ### 0.125 0.125 288,850 18,053 ### ### 0.0
2005-Jan-17 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2005-Jan-07 Fri ### 0.125 ### 0.125 131,046 ### 93.8 93.8 0.0
2005-Jan-06 Thu ### ### ### ### 3.5 3.5 0.0
2005-Jan-05 Wed ### ### ### ### 1,328,684 0 ### ### 0.0
2005-Jan-04 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Dec-31 Fri ### ### 0.125 ### 154,420 9,651 3.2 3.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

Server processing from 2025-05-12 21:37:19 thru 2025-05-12 21:37:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000