Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-04 05:28:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND home page...

     Prev Section TOC    Company Info for AGM    Fundamental Next Section
Listing Code AGM
Listing Name AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Feb 17 12:25:16 AEDT 2021
ISIN Name ALLEGIANCE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGM5


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for AGM .. Thursday 22nd October 2020

AGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 17 12:25:16 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.73 1.73 ### ### ### ###
Year Low 1.49 1.44 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.73 1.73 ### ### ### ###
52Week Low 1.49 1.44 ### ### ### ###

     Prev Section Fundamental    News for AGM    Options Next Section

Score Company AGM for Ownership
CtrLinksDateNewsScore
1 an >2021-02-17  2025-07-13 15:38 GMT, Price
Closed at $1.6 		-3
Price range $0.029 -> $2.12, for Dates 1996-Jul-01 Mon -> 2020-Oct-22 Thu
 
2< an >2020-02-03  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.5c
AUD EST 0.045 DRP 2 % DISC
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.5c
AUD EST 0.045 DRP 2 % DISC
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.5c
AUD EST 0.045 DRP 2 % DISC
0 %Percentage Franked
 
5< an >2019-08-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.5c
DRP
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.5c
DRP
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.5c
DRP
0 %Percentage Franked
 
8< an >2019-02-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.5c
DRP
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.5c
DRP
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.5c
DRP
0 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.5c
SPECIAL DRP
0 %Percentage Franked
 
12< an >2018-07-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.5c
SPECIAL DRP
0 %Percentage Franked
 
13< an 2018-07-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.5c
SPECIAL DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by AGM    Warrants Next Section
No OPTIONS for company (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND.
     Prev Section Options    Warrants owned by AGM    Charting Next Section
No Warrants for company (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.029 47 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGM

     Prev Section Weekly    Format Enhanced Daily Prices for AGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### 0 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 15,658 25,170 -0.9 34.0 0.0
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 0.0
2020-Oct-20 Tue ### 1.645 ### 1.645 7,671 12,484 1.9 83.2 0.0
2020-Oct-19 Mon ### ### ### ### ### 13,580 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### 787 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 6,840 11,080 ### 67.6 0.0
2020-Oct-14 Wed 1.59 1.59 1.59 1.59 0 0.0
2020-Oct-13 Tue 1.59 1.59 1.59 1.59 0 0.0
2020-Oct-12 Mon 1.59 1.59 1.59 1.59 ### ### ### ### 0.0
2020-Oct-09 Fri 1.59 1.59 1.59 1.59 16,076 ### ### 60.2 0.0
2020-Oct-08 Thu 1.57 1.57 1.57 1.57 11,172 17,540 ### 63.5 0.0
2020-Oct-07 Wed 1.53 1.53 1.53 1.53 0 0.0
2020-Oct-06 Tue 1.53 1.53 1.53 1.53 0 0.0
2020-Oct-05 Mon 1.53 1.53 1.53 1.53 21,181 ### ### 56.3 0.0
2020-Oct-02 Fri 1.57 1.57 1.57 1.57 0 0.0
2020-Oct-01 Thu 1.57 1.57 1.57 1.57 0 0.0
2020-Sep-30 Wed 1.57 1.57 1.57 1.57 0 0.0
2020-Sep-29 Tue 1.57 1.57 1.57 1.57 ### 46,158 ### ### 0.0
2020-Sep-28 Mon 1.56 1.56 1.56 1.56 0 0.0
2020-Sep-25 Fri 1.56 1.56 1.56 1.56 0 0.0
2020-Sep-24 Thu 1.55 1.56 1.55 1.56 ### ### 0.6 ### 0.0
2020-Sep-23 Wed 1.555 1.555 1.555 1.555 0 0.0
2020-Sep-22 Tue 1.555 1.555 1.555 1.555 0 0.0
2020-Sep-21 Mon 1.56 1.56 1.555 1.555 ### ### -0.3 45.4 0.0
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed 1.58 ### 1.58 ### ### ### ### 86.6 0.0
2020-Sep-15 Tue 1.53 1.53 1.53 1.53 0 0.0
2020-Sep-14 Mon 1.53 1.53 1.53 1.53 0 0.0
2020-Sep-11 Fri 1.53 1.53 1.53 1.53 ### 477 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 1,322 2,181 ### ### 0.0
2020-Sep-04 Fri 1.71 1.71 1.71 1.71 572 978 ### 65.8 0.0
2020-Sep-03 Thu 1.71 1.71 1.71 1.71 0 0.0
2020-Sep-02 Wed 1.72 1.72 1.71 1.71 1,078 1,848 -0.6 ### 0.0
2020-Sep-01 Tue 1.72 1.72 1.72 1.72 ### ### ### ### 0.0
2020-Aug-31 Mon 1.72 1.72 1.72 1.72 ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AGM    Bottom Next Section
Basic Prices for AGM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 17:28:01 thru 2025-08-04 17:28:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000