Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-25 05:56:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND home page...

     Prev Section TOC    Company Info for AGM    Fundamental Next Section


Company Details for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Listing CodeAGM
Listing NameAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
GICS SectorNot Applic
Company ListingASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN NameALLEGIANCE MINING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AGM5


Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for AGM .. Friday 23rd August 2019

AGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGM


Fundamental Data for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

DATE###2008-06-27###2008-04-252008-03-28
SHARE PRICE############
MARKET CAP######845051734.8860,700,841860,700,841
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)-0.0128-0.0128-0.0128###
EARNINGS YIELD%0000
DEBT EQUITY4.44.44.44.4
Net Tangible Assets (NTA)0000
DIV COVER0000
SHARE PRICE NTA0000
CVGI
FRANK
DIVPS0000
52 WK HI LAST%1.8348623852.7777777787.7272727277.727272727
52 WK LO LAST%60.55045872#########
ALLORDS DIVYIELD#########4.41
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE11.7######11.87
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######6.2557.25
AUD0.95890.9554###0.9223
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST0.50.50.440.44
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low0.50.50.50.5
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for AGM    Options Next Section

Score Company AGM for Ownership


News Details for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

CtrLinksDateNewsScore
1 an 2019-07-29  2019-07-29 03:58 GMT, Price
Closed at $1.97
-5
Price range $0.041 -> $1.98, for Dates 2003-Jan-02 Thu -> 2019-Jul-29 Mon
 

     Prev Section News    Options owned by AGM    Warrants Next Section
No OPTIONS for company (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND.
     Prev Section Options    Warrants owned by AGM    Charting Next Section
No Warrants for company (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.041###0.0
MAX######99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGM

     Prev Section Weekly    Format Enhanced Daily Prices for AGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0128
2019-Aug-23 Fri######1.891.8925,82848,879###31.8###
2019-Aug-22 Thu1.891.891.891.89###############
2019-Aug-21 Wed########################-148.4
2019-Aug-20 Tue1.871.871.871.870###
2019-Aug-19 Mon1.871.871.871.8717,24932,255###68.4###
2019-Aug-16 Fri1.891.891.871.879,947###-1.1######
2019-Aug-15 Thu######1.891.89###114,180#########
2019-Aug-14 Wed###############47,045###70.8-149.2
2019-Aug-13 Tue#####################71.9-150.0
2019-Aug-12 Mon#####################66.5-149.2
2019-Aug-09 Fri############28,744#########-149.2
2019-Aug-08 Thu############20,72639,379###58.8-148.4
2019-Aug-07 Wed######1.891.89###6,245#########
2019-Aug-06 Tue1.89###1.891.8916,545######72.4###
2019-Aug-05 Mon###########################
2019-Aug-02 Fri############7851,546#########
2019-Aug-01 Thu############6,87513,543###72.3###
2019-Jul-31 Wed############29,37158,154######-154.7
2019-Jul-30 Tue1.975###1.975#########0.374.0-154.7
2019-Jul-29 Mon###############44,143###67.7###
2019-Jul-26 Fri############10,086############
2019-Jul-25 Thu############130,925######66.2-153.1
2019-Jul-24 Wed###############70,987#########
2019-Jul-23 Tue###############91,886######-151.6
2019-Jul-22 Mon###############105,144######-150.0
2019-Jul-19 Fri#####################59.0-150.0
2019-Jul-18 Thu############47,88193,128###70.4###
2019-Jul-17 Wed1.9251.9251.9251.925###############
2019-Jul-16 Tue############44,277######70.8-150.0
2019-Jul-15 Mon############7,059#########-151.6
2019-Jul-12 Fri############0-151.6
2019-Jul-11 Thu############5,258######62.7-151.6
2019-Jul-10 Wed###1.975#########88,623#########
2019-Jul-09 Tue###############7,741###71.3###
2019-Jul-08 Mon###############73,729###76.2###
2019-Jul-05 Fri########################-151.6
2019-Jul-04 Thu############12,62724,370###64.0###
2019-Jul-03 Wed############12,58224,220###27.1-150.0
2019-Jul-02 Tue1.9751.9751.9751.975#########68.2###
2019-Jul-01 Mon###1.925###############67.8-150.0
2019-Jun-28 Fri#####################70.7###
2019-Jun-27 Thu########################-150.0
2019-Jun-26 Wed############30,457############
2019-Jun-25 Tue############7,48814,751###72.5###
2019-Jun-24 Mon###############77,357###72.0-153.1
2019-Jun-21 Fri############51,381101,477###33.4###
2019-Jun-20 Thu1.9451.9451.9451.94549,02795,357###67.1###
2019-Jun-19 Wed############75,426145,949###70.2-151.6
2019-Jun-18 Tue############5,076######69.9###
2019-Jun-17 Mon############21,18240,881###75.6###
2019-Jun-14 Fri###############91,4220.5######
2019-Jun-13 Thu########################-150.0
2019-Jun-12 Wed###########################
2019-Jun-11 Tue#####################66.0-148.4
2019-Jun-07 Fri1.881.891.81.89119,125219,785###72.6###
2019-Jun-06 Thu1.881.881.881.88###25,975###71.2-146.9
2019-Jun-05 Wed######1.871.87######-1.6######
2019-Jun-04 Tue1.881.881.881.880-146.9
2019-Jun-03 Mon1.881.881.881.88###31,025###80.8-146.9
2019-May-31 Fri1.881.881.881.88###17,141######-146.9
2019-May-30 Thu1.891.891.891.890###
2019-May-29 Wed1.891.891.891.89###############
2019-May-28 Tue1.891.891.891.89###############
2019-May-27 Mon1.871.871.871.870###
2019-May-24 Fri1.871.871.871.870###
2019-May-23 Thu1.871.871.871.87###############
2019-May-22 Wed1.871.871.871.87###############
2019-May-21 Tue1.871.871.871.87###196,350###65.2###
2019-May-20 Mon1.851.861.851.86######0.5###-145.3
2019-May-17 Fri1.851.851.851.8511,727######69.2###
2019-May-16 Thu1.841.841.841.8414,55726,784######-143.8
2019-May-15 Wed1.841.841.841.840-143.8
2019-May-14 Tue1.851.851.841.84######-0.5###-143.8
2019-May-13 Mon1.851.851.851.8531,47158,221###71.3###
2019-May-10 Fri1.851.851.851.850###
2019-May-09 Thu1.851.851.851.850###
2019-May-08 Wed1.851.851.851.850###
2019-May-07 Tue1.851.851.851.850###
2019-May-06 Mon1.851.851.851.8541,351######80.0###
2019-May-03 Fri1.851.851.851.850###
2019-May-02 Thu1.851.851.851.850###
2019-May-01 Wed1.851.851.851.855,3769,945#########
2019-Apr-30 Tue1.861.861.861.86###44,080###71.4-145.3
2019-Apr-29 Mon1.851.851.851.850###
2019-Apr-26 Fri1.841.851.841.8542,32578,0890.575.6###
2019-Apr-24 Wed1.831.831.831.83#########67.1-143.0
2019-Apr-23 Tue1.821.821.821.82############-142.2
2019-Apr-18 Thu1.821.821.821.824,450#########-142.2
2019-Apr-17 Wed1.821.821.821.82############-142.2
2019-Apr-16 Tue1.821.821.821.820-142.2
2019-Apr-15 Mon1.831.831.821.82######-0.5###-142.2
2019-Apr-12 Fri1.841.841.841.840-143.8
2019-Apr-11 Thu1.841.841.841.840-143.8
2019-Apr-10 Wed1.841.841.841.840-143.8
2019-Apr-09 Tue1.841.841.841.840-143.8
2019-Apr-08 Mon1.841.841.841.840-143.8
2019-Apr-05 Fri1.841.841.841.840-143.8
2019-Apr-04 Thu1.831.841.831.84###33,7840.5###-143.8
2019-Apr-03 Wed1.83###1.831.8399,572#########-143.0
2019-Apr-02 Tue1.791.791.791.790###
2019-Apr-01 Mon1.791.791.791.790###
2019-Mar-29 Fri1.79###1.7851.79###107,781###67.8###
2019-Mar-28 Thu1.821.821.821.820-142.2
2019-Mar-27 Wed1.821.821.821.820-142.2
2019-Mar-26 Tue1.821.821.821.82###189######-142.2
2019-Mar-25 Mon1.81.81.81.8#########78.8-140.6
2019-Mar-22 Fri1.81.81.81.8############-140.6
2019-Mar-21 Thu1.791.791.791.79###20,388###71.6###
2019-Mar-20 Wed1.791.81.791.8###44,8750.677.8-140.6
2019-Mar-19 Tue1.81.81.81.80-140.6
2019-Mar-18 Mon1.81.81.81.80-140.6
2019-Mar-15 Fri1.8###1.81.821,38538,546######-140.6
2019-Mar-14 Thu1.81.81.81.8#########67.9-140.6
2019-Mar-13 Wed1.81.81.81.852,952######70.7-140.6
2019-Mar-12 Tue1.81.81.81.816,622######73.8-140.6
2019-Mar-11 Mon1.821.821.821.820-142.2
2019-Mar-08 Fri1.821.8251.821.8237,678######72.5-142.2
2019-Mar-07 Thu1.791.791.791.790###
2019-Mar-06 Wed1.81.81.791.79######-0.6######
2019-Mar-05 Tue######1.811.81###1,089-0.3######
     Prev Section Enhanced    Basic Format Daily Prices for AGM    Bottom Next Section
Basic Prices for AGM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-25 05:56:29 thru 2019-08-25 05:56:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000