(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Oct-04 10:38:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND home page...

TOC Company Info for AGM Fundamental

Listing Code	AGM
Listing Name	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Feb 17 12:25:16 AEDT 2021
ISIN Name	ALLEGIANCE MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGM5

Maximum Price date available .. Thursday 3rd October 2024
Latest price with VOLUME for AGM .. Thursday 22nd October 2020

AGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 17 12:25:16 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company AGM

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	###	###	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.73	1.73	###	###	###	###
Year Low	1.49	1.44	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.73	1.73	###	###	###	###
52Week Low	1.49	1.44	###	###	###	###

Fundamental News for AGM Options

Score Company AGM for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-02-03	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c AUD EST 0.045 DRP 2 % DISC 0 %Percentage Franked
2	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c AUD EST 0.045 DRP 2 % DISC 0 %Percentage Franked
3	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c AUD EST 0.045 DRP 2 % DISC 0 %Percentage Franked
4	< an >	2019-08-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.5c DRP 0 %Percentage Franked
5	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.5c DRP 0 %Percentage Franked
6	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.5c DRP 0 %Percentage Franked
7	< an >	2019-02-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c DRP 0 %Percentage Franked
8	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c DRP 0 %Percentage Franked
9	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c DRP 0 %Percentage Franked
10	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c SPECIAL DRP 0 %Percentage Franked
11	< an >	2018-07-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c SPECIAL DRP 0 %Percentage Franked
12	< an	2018-07-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c SPECIAL DRP 0 %Percentage Franked

News Options owned by AGM Warrants

No OPTIONS for company (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND.

Options Warrants owned by AGM Charting

No Warrants for company (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND.

Warrants Price Charting Ext_Verification

Various chartings for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.029	47	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGM

Weekly Format Enhanced Daily Prices for AGM Basic

End of day Prices (Enhanced format),

last 120 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2021-Feb-17 Wed	###	###	###	###	0
2021-Feb-16 Tue	###	###	###	###	0
2021-Feb-15 Mon	###	###	###	###	0
2021-Feb-12 Fri	###	###	###	###	0
2021-Feb-11 Thu	###	###	###	###	0
2021-Feb-10 Wed	###	###	###	###	0
2021-Feb-09 Tue	###	###	###	###	0
2021-Feb-08 Mon	###	###	###	###	0
2021-Feb-05 Fri	###	###	###	###	0
2021-Feb-04 Thu	###	###	###	###	0
2021-Feb-03 Wed	###	###	###	###	0
2021-Feb-02 Tue	###	###	###	###	0
2021-Feb-01 Mon	###	###	###	###	0
2021-Jan-29 Fri	###	###	###	###	0
2021-Jan-28 Thu	###	###	###	###	0
2021-Jan-27 Wed	###	###	###	###	0
2021-Jan-25 Mon	###	###	###	###	0
2021-Jan-22 Fri	###	###	###	###	0
2021-Jan-21 Thu	###	###	###	###	0
2021-Jan-20 Wed	###	###	###	###	0
2021-Jan-19 Tue	###	###	###	###	0
2021-Jan-18 Mon	###	###	###	###	0
2021-Jan-15 Fri	###	###	###	###	0
2021-Jan-14 Thu	###	###	###	###	0
2021-Jan-13 Wed	###	###	###	###	0
2021-Jan-12 Tue	###	###	###	###	0
2021-Jan-11 Mon	###	###	###	###	0
2021-Jan-08 Fri	###	###	###	###	0
2021-Jan-07 Thu	###	###	###	###	0
2021-Jan-06 Wed	###	###	###	###	0
2021-Jan-05 Tue	###	###	###	###	0
2021-Jan-04 Mon	###	###	###	###	0
2020-Dec-31 Thu	###	###	###	###	0
2020-Dec-30 Wed	###	###	###	###	0
2020-Dec-29 Tue	###	###	###	###	0
2020-Dec-24 Thu	###	###	###	###	0
2020-Dec-23 Wed	###	###	###	###	0
2020-Dec-22 Tue	###	###	###	###	0
2020-Dec-21 Mon	###	###	###	###	0
2020-Dec-18 Fri	###	###	###	###	0
2020-Dec-17 Thu	###	###	###	###	0
2020-Dec-16 Wed	###	###	###	###	0
2020-Dec-15 Tue	###	###	###	###	0
2020-Dec-14 Mon	###	###	###	###	0
2020-Dec-11 Fri	###	###	###	###	0
2020-Dec-10 Thu	###	###	###	###	0
2020-Dec-09 Wed	###	###	###	###	0
2020-Dec-08 Tue	###	###	###	###	0
2020-Dec-07 Mon	###	###	###	###	0
2020-Dec-04 Fri	###	###	###	###	0
2020-Dec-03 Thu	###	###	###	###	0
2020-Dec-02 Wed	###	###	###	###	0
2020-Dec-01 Tue	###	###	###	###	0
2020-Nov-30 Mon	###	###	###	###	0
2020-Nov-27 Fri	###	###	###	###	0
2020-Nov-26 Thu	###	###	###	###	0
2020-Nov-25 Wed	###	###	###	###	0
2020-Nov-24 Tue	###	###	###	###	0
2020-Nov-23 Mon	###	###	###	###	0
2020-Nov-20 Fri	###	###	###	###	0
2020-Nov-19 Thu	###	###	###	###	0
2020-Nov-18 Wed	###	###	###	###	0
2020-Nov-17 Tue	###	###	###	###	0
2020-Nov-16 Mon	###	###	###	###	0
2020-Nov-13 Fri	###	###	###	###	0
2020-Nov-12 Thu	###	###	###	###	0
2020-Nov-11 Wed	###	###	###	###	0
2020-Nov-10 Tue	###	###	###	###	0
2020-Nov-09 Mon	###	###	###	###	0
2020-Nov-06 Fri	###	###	###	###	0
2020-Nov-05 Thu	###	###	###	###	0
2020-Nov-04 Wed	###	###	###	###	0
2020-Nov-03 Tue	###	###	###	###	0
2020-Nov-02 Mon	###	###	###	###	0
2020-Oct-30 Fri	###	###	###	###	0
2020-Oct-29 Thu	###	###	###	###	0
2020-Oct-28 Wed	###	###	###	###	0
2020-Oct-27 Tue	###	###	###	###	0
2020-Oct-26 Mon	###	###	###	###	0
2020-Oct-23 Fri	###	###	###	###	0
2020-Oct-22 Thu	###	###	###	###	15,658	25,170	-0.9	34.0
2020-Oct-21 Wed	###	###	###	###	###	###	###	65.7
2020-Oct-20 Tue	###	1.645	###	1.645	7,671	12,484	1.9	83.2
2020-Oct-19 Mon	###	###	###	###	###	13,580	###	###
2020-Oct-16 Fri	###	###	###	###	###	787	###	###
2020-Oct-15 Thu	###	###	###	###	6,840	11,080	###	67.6
2020-Oct-14 Wed	1.59	1.59	1.59	1.59	0
2020-Oct-13 Tue	1.59	1.59	1.59	1.59	0
2020-Oct-12 Mon	1.59	1.59	1.59	1.59	###	###	###	###
2020-Oct-09 Fri	1.59	1.59	1.59	1.59	16,076	###	###	60.2
2020-Oct-08 Thu	1.57	1.57	1.57	1.57	11,172	17,540	###	63.5
2020-Oct-07 Wed	1.53	1.53	1.53	1.53	0
2020-Oct-06 Tue	1.53	1.53	1.53	1.53	0
2020-Oct-05 Mon	1.53	1.53	1.53	1.53	21,181	###	###	56.3
2020-Oct-02 Fri	1.57	1.57	1.57	1.57	0
2020-Oct-01 Thu	1.57	1.57	1.57	1.57	0
2020-Sep-30 Wed	1.57	1.57	1.57	1.57	0
2020-Sep-29 Tue	1.57	1.57	1.57	1.57	###	46,158	###	###
2020-Sep-28 Mon	1.56	1.56	1.56	1.56	0
2020-Sep-25 Fri	1.56	1.56	1.56	1.56	0
2020-Sep-24 Thu	1.55	1.56	1.55	1.56	###	###	0.6	###
2020-Sep-23 Wed	1.555	1.555	1.555	1.555	0
2020-Sep-22 Tue	1.555	1.555	1.555	1.555	0
2020-Sep-21 Mon	1.56	1.56	1.555	1.555	###	###	-0.3	45.4
2020-Sep-18 Fri	###	###	###	###	###	###	###	63.4
2020-Sep-17 Thu	###	###	###	###	0
2020-Sep-16 Wed	1.58	###	1.58	###	###	###	###	86.6
2020-Sep-15 Tue	1.53	1.53	1.53	1.53	0
2020-Sep-14 Mon	1.53	1.53	1.53	1.53	0
2020-Sep-11 Fri	1.53	1.53	1.53	1.53	###	477	###	###
2020-Sep-10 Thu	###	###	###	###	0
2020-Sep-09 Wed	###	###	###	###	0
2020-Sep-08 Tue	###	###	###	###	0
2020-Sep-07 Mon	###	###	###	###	1,322	2,181	###	###
2020-Sep-04 Fri	1.71	1.71	1.71	1.71	572	978	###	65.8
2020-Sep-03 Thu	1.71	1.71	1.71	1.71	0
2020-Sep-02 Wed	1.72	1.72	1.71	1.71	1,078	1,848	-0.6	###
2020-Sep-01 Tue	1.72	1.72	1.72	1.72	###	###	###	###
2020-Aug-31 Mon	1.72	1.72	1.72	1.72	###	###	###	###
2020-Aug-28 Fri	###	###	###	###	0

Enhanced Basic Format Daily Prices for AGM Bottom

Basic Prices for AGM

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-04 22:38:21 thru 2024-10-04 22:38:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND home page...

No OPTIONS for company (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND.

No Warrants for company (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND.

Various chartings for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-04 22:38:21 thru 2024-10-04 22:38:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND home page...

No OPTIONS for company (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND.

No Warrants for company (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND.

Various chartings for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-10-04 22:38:21 thru 2024-10-04 22:38:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-04 22:38:21 thru 2024-10-04 22:38:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000