Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 03:22:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHA) AG FINANCIAL LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for AHA    Limits Next Section


Company Details for (AHA) AG FINANCIAL LTD

Listing Code AHA
Listing Name AG FINANCIAL LTD
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AHA .. Monday 21st March 2016

AHA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 20 14,901,729 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHA    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AHA) AG FINANCIAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2002-Sep-30 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-27 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-26 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-25 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-24 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-23 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-20 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-19 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-18 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-17 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-16 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-13 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-12 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-11 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-10 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-09 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-06 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-05 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-04 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-03 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Sep-02 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-30 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-29 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-28 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-27 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-26 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-23 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-22 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-21 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-20 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-19 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-16 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-15 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-14 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-13 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-12 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-09 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-08 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-07 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-06 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-05 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-02 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Aug-01 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-31 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-30 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-29 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-26 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-25 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-24 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-23 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-22 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-19 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-18 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-17 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-16 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-15 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-12 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-11 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-10 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-09 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-08 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-05 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-04 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-03 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-02 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Jul-01 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Jun-28 Fri 8.8 8.8 8.8 8.8 63.2 63.2 0.6
2002-Jun-27 Thu 8.8 9 8.8 9 ### ### 0.6
2002-Jun-26 Wed 8.75 8.8 8.75 8.8 4,422 ### ### ### 0.6
2002-Jun-25 Tue 8.7 ### 8.7 ### 3,125 ### ### ### 0.0
2002-Jun-24 Mon ### 9 ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 8.5 8.5 8.4 8.4 4,243 35,853 25.1 25.1 ###
2002-Jun-19 Wed 8.5 8.52 8.5 8.5 17,777 151,282 78.0 78.0 0.6
2002-Jun-18 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
2002-Jun-17 Mon ### ### ### ### 93.4 93.4 0.0
2002-Jun-14 Fri 8.5 8.5 8 8 1,356 11,187 ### ### ###
2002-Jun-13 Thu 8.8 8.8 8.8 8.8 75.4 75.4 0.6
2002-Jun-12 Wed ### ### ### ### 975 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 950 0 ### ### 0.0
2002-Jun-05 Wed 10.21 ### 10.21 ### 6,486 ### ### ### 0.0
2002-Jun-04 Tue 10.2 10.2 10.2 10.2 0 0.7
2002-Jun-03 Mon 10.2 10.2 10.2 10.2 73.1 73.1 0.7
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 10.7 10.7 10.7 10.7 ### ### 0.8
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 973 0 75.6 75.6 0.0
2002-May-22 Wed 10.25 10.25 10.25 10.25 0 0.7
2002-May-21 Tue 10.25 10.25 10.25 10.25 928 ### 76.9 76.9 0.7
2002-May-20 Mon 9.45 9.45 9.45 9.45 222 ### ### ### 0.7
2002-May-17 Fri ### ### ### ### 25.4 25.4 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed 9.7 9.7 9.7 9.7 0 0.7
2002-May-14 Tue 9.7 9.7 9.7 9.7 73.0 73.0 0.7
2002-May-13 Mon ### ### ### ### 81.8 81.8 0.0
2002-May-10 Fri 9.85 9.85 9.85 9.85 0 ###
2002-May-09 Thu 9.85 9.85 9.85 9.85 79.1 79.1 ###
2002-May-08 Wed ### ### 9.85 9.85 25.6 25.6 ###
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 9.5 9.5 9.5 9.5 222 ### 74.7 74.7 0.7
2002-May-01 Wed 9 9 9 9 0 0.6
2002-Apr-30 Tue ### 9 ### 9 444 ### ### ### 0.6
2002-Apr-29 Mon 9 9 9 9 71 ### ### ### 0.6
2002-Apr-26 Fri 9.5 9.5 9.5 9.5 0 0.7
2002-Apr-24 Wed 9.5 9.5 9.5 9.5 0 0.7
2002-Apr-23 Tue 9.5 9.5 9.5 9.5 0 0.7
2002-Apr-22 Mon 9.5 9.5 9.5 9.5 0 0.7
2002-Apr-19 Fri 9.5 9.5 9.5 9.5 87 826 70.0 70.0 0.7
2002-Apr-18 Thu 9 9 9 9 ### ### 0.6
2002-Apr-17 Wed 8.7 8.7 8.7 8.7 ### ### ###
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### 9 ### 244 ### ### ### 0.0
2002-Apr-10 Wed 8.85 8.85 8.85 8.85 0 0.6
2002-Apr-09 Tue 8.85 8.85 8.85 8.85 0 0.6
2002-Apr-08 Mon 8.85 8.85 8.85 8.85 ### ### 0.6
2002-Apr-05 Fri 9 9 9 9 0 0.6
2002-Apr-04 Thu 9 9 9 9 88 ### 76.1 76.1 0.6
2002-Apr-03 Wed 9 9 9 9 0 0.6
2002-Apr-02 Tue 8.8 9 8.8 9 382 ### 90.8 90.8 0.6
2002-Mar-28 Thu 9 9 9 9 0 0.6
2002-Mar-27 Wed 9 9 9 9 0 0.6
2002-Mar-26 Tue 9 9 9 9 0 0.6
2002-Mar-25 Mon 9 9 9 9 0 0.6
2002-Mar-22 Fri 9 9 9 9 121 1,089 66.9 66.9 0.6
2002-Mar-21 Thu 8.75 8.75 8.75 8.75 1,172 10,255 ### ### 0.6
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 444 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 448 0 67.2 67.2 0.0
2002-Feb-28 Thu 8 8 8 8 0 ###
2002-Feb-27 Wed 8 8 8 8 642 ### ### ### ###
2002-Feb-26 Tue 7.5 7.5 7.5 7.5 0 0.5
2002-Feb-25 Mon 7.5 7.5 7.5 7.5 0 0.5
2002-Feb-22 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2002-Feb-21 Thu 8 8 8 8 0 ###
2002-Feb-20 Wed 8 8 8 8 0 ###
2002-Feb-19 Tue 8 8 8 8 0 ###
2002-Feb-18 Mon 7.85 8 7.85 8 ### ### ###
2002-Feb-15 Fri 7.85 7.85 7.85 7.85 0 ###
2002-Feb-14 Thu 7.85 7.85 7.85 7.85 0 ###
2002-Feb-13 Wed 7.85 7.85 7.85 7.85 0 ###
2002-Feb-12 Tue 7.85 7.85 7.85 7.85 0 ###
2002-Feb-11 Mon 7.85 7.85 7.85 7.85 278 2,182 67.6 67.6 ###
2002-Feb-08 Fri 7.5 7.75 7.5 7.75 521 3,972 84.7 84.7 ###
2002-Feb-07 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
2002-Feb-06 Wed 7.5 7.5 7.5 7.5 68.9 68.9 0.5
2002-Feb-05 Tue 7 7 7 7 70.2 70.2 0.5
2002-Feb-04 Mon 7 7 7 7 222 1,554 69.3 69.3 0.5
2002-Feb-01 Fri 6.8 6.8 6.8 6.8 0 0.5
2002-Jan-31 Thu 6.8 6.8 6.8 6.8 0 0.5
2002-Jan-30 Wed 6.8 6.8 6.8 6.8 ### ### 0.5
2002-Jan-29 Tue 6.8 6.8 6.8 6.8 0 0.5
2002-Jan-28 Mon 6.8 6.8 6.8 6.8 0 0.5
2002-Jan-25 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
2002-Jan-24 Thu 7 7 7 7 0 0.5
2002-Jan-23 Wed 7 7 7 7 0 0.5
2002-Jan-22 Tue 7 7 7 7 0 0.5
2002-Jan-21 Mon 7 7 7 7 0 0.5
2002-Jan-18 Fri 7 7 7 7 0 0.5
2002-Jan-17 Thu 7 7 7 7 0 0.5
2002-Jan-16 Wed 7 7 7 7 0 0.5
2002-Jan-15 Tue 7 7 7 7 0 0.5
2002-Jan-14 Mon 7 7 7 7 0 0.5
2002-Jan-11 Fri 7 7 7 7 0 0.5
2002-Jan-10 Thu 7 7 7 7 450 3,150 67.2 67.2 0.5
2002-Jan-09 Wed 7 7 7 7 0 0.5
2002-Jan-08 Tue 7 7 7 7 0 0.5
2002-Jan-07 Mon 7 7 7 7 0 0.5
2002-Jan-04 Fri 7 7 7 7 0 0.5
2002-Jan-03 Thu 7 7 7 7 0 0.5
2002-Jan-02 Wed ### 7 ### 7 ### ### 0.5
2001-Dec-31 Mon 7 7 7 7 0 0.5
2001-Dec-28 Fri 7 7 7 7 0 0.5
2001-Dec-27 Thu 7 7 7 7 0 0.5
2001-Dec-24 Mon 7 7 7 7 0 0.5
2001-Dec-21 Fri 7 7 7 7 0 0.5
2001-Dec-20 Thu 7 7 7 7 0 0.5
2001-Dec-19 Wed 7 7 7 7 0 0.5
2001-Dec-18 Tue 7 7 7 7 0 0.5
2001-Dec-17 Mon 7 7 7 7 0 0.5
2001-Dec-14 Fri 7 7 7 7 ### ### 0.5
2001-Dec-13 Thu 7 7 7 7 ### ### 0.5
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 5.25 5.25 5.25 5.25 177 929 71.8 71.8 0.4
2001-Dec-10 Mon 5.25 5.25 5.25 5.25 0 0.4
2001-Dec-07 Fri 5.25 5.25 5.25 5.25 0 0.4
2001-Dec-06 Thu 5.25 5.25 5.25 5.25 75.9 75.9 0.4
2001-Dec-05 Wed 5.25 5.25 5.25 5.25 0 0.4
2001-Dec-04 Tue 6.5 6.5 5.25 5.25 0.2 0.2 0.4
2001-Dec-03 Mon 5.25 5.25 5.25 5.25 0 0.4
2001-Nov-30 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2001-Nov-29 Thu 7 7 7 7 0 0.5
2001-Nov-28 Wed 7 7 7 7 158 ### ### ### 0.5
2001-Nov-27 Tue 7 7 7 7 0 0.5
2001-Nov-26 Mon 7 7 7 7 0 0.5
2001-Nov-23 Fri 7 7 7 7 0 0.5
2001-Nov-22 Thu 7 7 7 7 0 0.5
2001-Nov-21 Wed 7 7 7 7 0 0.5
2001-Nov-20 Tue 7 7 7 7 158 ### 70.4 70.4 0.5
2001-Nov-19 Mon 6.8 6.8 6.8 6.8 0 0.5
2001-Nov-16 Fri 6.8 6.8 6.8 6.8 158 1,074 ### ### 0.5
2001-Nov-15 Thu 6.8 6.8 6.8 6.8 0 0.5
2001-Nov-14 Wed 6.8 6.8 6.8 6.8 754 5,127 67.1 67.1 0.5
2001-Nov-13 Tue 6.8 6.8 6.8 6.8 44 ### ### ### 0.5
2001-Nov-12 Mon 6.8 6.8 6.8 6.8 0 0.5
2001-Nov-09 Fri 6.8 6.8 6.8 6.8 0 0.5
2001-Nov-08 Thu 6.8 6.8 6.8 6.8 0 0.5
2001-Nov-07 Wed 6.8 6.8 6.8 6.8 0 0.5
2001-Nov-06 Tue 6.8 6.8 6.8 6.8 0 0.5
2001-Nov-05 Mon 6.8 6.8 6.8 6.8 44 ### ### ### 0.5
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 1,440 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 6.52 6.52 6.52 6.52 0 0.5
2001-Sep-17 Mon 6.52 6.52 6.52 6.52 0 0.5
2001-Sep-14 Fri 6.52 6.52 6.52 6.52 0 0.5
2001-Sep-13 Thu 6.52 6.52 6.52 6.52 0 0.5
2001-Sep-12 Wed 6.52 6.52 6.52 6.52 0 0.5
2001-Sep-11 Tue 6.52 6.52 6.52 6.52 0 0.5
2001-Sep-10 Mon 6.52 6.52 6.52 6.52 0 0.5
2001-Sep-07 Fri 6.52 6.52 6.52 6.52 0 0.5
2001-Sep-06 Thu 6.52 6.52 6.52 6.52 0 0.5
2001-Sep-05 Wed 6.52 6.52 6.52 6.52 1,022 ### ### ### 0.5
2001-Sep-04 Tue 6.75 6.75 6.75 6.75 44 ### ### ### 0.5
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed 6.75 6.75 6.55 ### ### ### 0.0
2001-Aug-28 Tue 6.71 6.71 6.71 6.71 0 ###
2001-Aug-27 Mon 6.71 6.71 6.71 6.71 0 ###
2001-Aug-24 Fri 6.71 6.71 6.71 6.71 0 ###
2001-Aug-23 Thu 6.71 6.71 6.71 6.71 125 ### ### ### ###
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue 6.5 6.52 6.5 6.52 585 ### ### ### 0.5
2001-Jul-23 Mon 6.42 6.42 6.42 6.42 0 0.5
2001-Jul-20 Fri 6.42 6.42 6.42 6.42 755 4,847 75.4 75.4 0.5
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu 6 6 ### ### 944 ### 27.8 27.8 0.0
2001-Jul-11 Wed 6 6 6 6 0 0.4
2001-Jul-10 Tue 6 6 6 6 444 ### 68.0 68.0 0.4
2001-Jul-09 Mon 5.8 5.8 5.8 5.8 0 0.4
2001-Jul-06 Fri 5.8 5.8 5.8 5.8 0 0.4
2001-Jul-05 Thu 5.8 5.8 5.8 5.8 69.3 69.3 0.4
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 75 0 66.9 66.9 0.0
2001-Jul-02 Mon 5.55 5.55 5.55 5.55 0 ###
2001-Jun-29 Fri 5.55 5.55 5.55 5.55 0 ###
2001-Jun-28 Thu 5.55 5.55 5.55 5.55 182 ### ### ### ###
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 155 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed 5.029 ### 5.029 ### 287 721 69.9 69.9 0.0
2001-Jun-19 Tue 4.8 4.8 4.8 4.8 0 0.3
2001-Jun-18 Mon 4.8 4.8 4.8 4.8 0 0.3
2001-Jun-15 Fri 4.8 4.8 4.8 4.8 0 0.3
2001-Jun-14 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 4.51 4.51 4.51 4.51 0 0.3
2001-Jun-11 Mon 4.51 4.51 4.51 4.51 0 0.3
2001-Jun-08 Fri 4.51 4.51 4.51 4.51 0 0.3
2001-Jun-07 Thu 4.51 4.51 4.51 4.51 0 0.3
2001-Jun-06 Wed 4.51 4.51 4.51 4.51 0 0.3
2001-Jun-05 Tue 4.51 4.51 4.51 4.51 0 0.3
2001-Jun-04 Mon 4.51 4.51 4.51 4.51 0 0.3
2001-Jun-01 Fri 4.51 4.51 4.51 4.51 0 0.3
2001-May-31 Thu 4.51 4.51 4.51 4.51 0 0.3
2001-May-30 Wed 4.51 4.51 4.51 4.51 0 0.3
2001-May-29 Tue 4.51 4.51 4.51 4.51 0 0.3
2001-May-28 Mon 4.51 4.51 4.51 4.51 444 ### ### ### 0.3
2001-May-25 Fri ### 4.51 ### 4.51 578 ### ### ### 0.3
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 1,271 0 ### ### 0.0
2001-May-21 Mon ### 4.47 ### 4.47 69.1 69.1 ###
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 59 0 72.5 72.5 0.0
2001-May-10 Thu 4.5 4.5 4.5 4.5 68.7 68.7 ###
2001-May-09 Wed 4.25 4.25 4.25 4.25 0 ###
2001-May-08 Tue 4.25 4.25 4.25 4.25 0 ###
2001-May-07 Mon 4.25 4.25 4.25 4.25 0 ###
2001-May-04 Fri 4.25 4.25 4.25 4.25 0 ###
2001-May-03 Thu 4.25 4.25 4.25 4.25 0 ###
2001-May-02 Wed 4.25 4.25 4.25 4.25 ### ### ###
2001-May-01 Tue 4 4 4 4 ### ### 0.3
2001-Apr-30 Mon 4.25 4.25 4.25 4.25 0 ###
2001-Apr-27 Fri 4.25 4.25 4.25 4.25 0 ###
2001-Apr-26 Thu 4.25 4.25 4.25 4.25 0 ###
2001-Apr-25 Wed 4.25 4.25 4.25 4.25 0 ###
2001-Apr-24 Tue 4.25 4.25 4.25 4.25 0 ###
2001-Apr-23 Mon 4.25 4.25 4.25 4.25 0 ###
2001-Apr-20 Fri 4.25 4.25 4.25 4.25 0 ###
2001-Apr-19 Thu 4.25 4.25 4.25 4.25 0 ###
2001-Apr-18 Wed 4.25 4.25 4.25 4.25 0 ###
2001-Apr-17 Tue 4.25 4.25 4.25 4.25 0 ###
2001-Apr-16 Mon 4.25 4.25 4.25 4.25 0 ###
2001-Apr-13 Fri 4.25 4.25 4.25 4.25 0 ###
2001-Apr-12 Thu 4.25 4.25 4.25 4.25 0 ###
2001-Apr-11 Wed 4.25 4.25 4.25 4.25 0 ###
2001-Apr-10 Tue 4.25 4.25 4.25 4.25 0 ###
2001-Apr-09 Mon 4.25 4.25 4.25 4.25 0 ###
2001-Apr-06 Fri 4.25 4.25 4.25 4.25 0 ###
2001-Apr-05 Thu 4.25 4.25 4.25 4.25 0 ###
2001-Apr-04 Wed 4.25 4.25 4.25 4.25 0 ###
2001-Apr-03 Tue 4.25 4.25 4.25 4.25 0 ###
2001-Apr-02 Mon 4.25 4.25 4.25 4.25 0 ###
2001-Mar-28 Wed 4.25 4.25 4.25 4.25 148 629 72.4 72.4 ###
2001-Mar-19 Mon ### ### ### ### 1,274 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 222 0 ### ### 0.0
2001-Mar-12 Mon 4.5 4.5 4.5 4.5 222 ### 76.2 76.2 ###
2001-Mar-09 Fri 4.82 4.82 4.5 4.5 2,158 10,056 ### ### ###
2001-Mar-08 Thu 4.25 4.25 4.25 4.25 444 1,887 ### ### ###
2001-Mar-06 Tue 4.8 4.8 4.8 4.8 88 422 72.6 72.6 0.3
2001-Feb-23 Fri 5.2 5.2 5.2 5.2 122 ### 68.9 68.9 ###
2001-Feb-21 Wed 5.2 5.2 5.2 5.2 73.3 73.3 ###
2001-Feb-08 Thu ### ### ### ### 444 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 77 0 71.5 71.5 0.0
2001-Feb-02 Fri ### ### ### ### 222 0 75.1 75.1 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 3.8 3.8 3.8 3.8 1,355 5,149 ### ### ###
2000-Dec-26 Tue 4.2 4.2 4.2 4.2 183 ### 64.3 64.3 ###
2000-Dec-25 Mon 4.2 4.2 4.2 4.2 183 ### 64.3 64.3 ###
2000-Dec-22 Fri 4.2 4.2 4.2 4.2 183 ### 64.3 64.3 ###
2000-Dec-20 Wed 4.2 4.2 4.2 4.2 77.8 77.8 ###
2000-Dec-19 Tue 4.2 4.2 4.2 4.2 1,082 4,544 74.0 74.0 ###
2000-Dec-07 Thu 4.2 4.2 4.2 4.2 1,040 ### 68.4 68.4 ###
2000-Nov-27 Mon 4.2 4.2 4.2 4.2 1,659 ### 75.1 75.1 ###
2000-Nov-22 Wed ### ### ### ### 222 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 1,040 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 150 0 66.9 66.9 0.0
2000-Oct-31 Tue ### ### ### ### 222 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 488 0 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 44 0 ### ### 0.0
2000-Sep-22 Fri 4 4 4 4 473 ### 83.9 83.9 0.3
2000-Sep-21 Thu 4.2 4.2 4.2 4.2 444 ### 76.3 76.3 ###
2000-Sep-18 Mon 4.4 4.4 4.4 4.4 222 976 ### ### 0.3
2000-Sep-15 Fri 4.4 4.4 4.4 4.4 222 976 70.3 70.3 0.3
2000-Sep-14 Thu 4.4 4.4 4.4 4.4 222 976 ### ### 0.3
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue 4.25 4.25 4.25 4.25 150 ### 73.3 73.3 ###
2000-Sep-04 Mon 4.25 4.25 4.25 4.25 ### ### ###
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-21 Mon 3.55 3.55 3.55 3.55 ### ### ###
2000-Aug-18 Fri 3.55 3.55 3.55 3.55 70.2 70.2 ###
2000-Aug-17 Thu 3.55 3.55 3.55 3.55 44 156 ### ### ###
2000-Aug-07 Mon 4.25 4.25 4.25 4.25 ### ### ###
2000-Aug-04 Fri 4.25 4.25 4.25 4.25 380 ### 72.0 72.0 ###
2000-Aug-03 Thu ### ### ### ### 320 0 ### ### 0.0
2000-Aug-01 Tue 3.85 3.85 3.85 3.85 67.7 67.7 0.3
2000-Jul-27 Thu ### ### ### ### 1,572 0 76.0 76.0 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 1,224 0 ### ### 0.0
2000-Jul-19 Wed 2.7 2.7 2.7 2.7 175 472 ### ### 0.2
2000-Jul-18 Tue 2.51 ### 2.51 ### 1,755 ### 90.1 90.1 0.0
2000-Jul-17 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Jul-14 Fri 2.45 2.45 2.45 2.45 20,555 50,359 ### ### 0.2
2000-Jul-13 Thu 2.45 2.45 2.45 2.45 180 441 69.1 69.1 0.2
2000-Jul-12 Wed 2.51 2.51 2.51 2.51 ### ### ###
2000-Jul-10 Mon 2.55 2.55 2.51 2.51 1,278 ### ### ### ###
2000-Jul-07 Fri 2.51 2.51 2.51 2.51 222 557 65.5 65.5 ###
2000-Jun-30 Fri 2.5 2.5 2.5 2.5 177 442 55.5 55.5 0.2
2000-Jun-29 Thu 2.5 2.5 2.5 2.5 451 1,127 52.9 52.9 0.2
2000-Jun-27 Tue 3 3 3 3 2,250 6,750 ### ### 0.2
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 444 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 177 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 88 0 ### ### 0.0
2000-May-30 Tue 3.41 3.41 3.41 3.41 ### ### ###
2000-May-25 Thu ### ### ### ### 177 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 583 0 ### ### 0.0
2000-Apr-28 Fri 3.2 3.2 3.2 3.2 62.4 62.4 0.2
2000-Apr-27 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2000-Apr-25 Tue 3.2 3.2 3.2 3.2 0 0.2
2000-Apr-24 Mon 3.2 3.2 3.2 3.2 0 0.2
2000-Apr-21 Fri 3.2 3.2 3.2 3.2 0 0.2
2000-Apr-18 Tue ### 3.2 ### 3.2 70.1 70.1 0.2
2000-Apr-12 Wed 3.41 3.41 3.41 3.41 276 941 66.6 66.6 ###
2000-Apr-07 Fri 3.25 3.25 3.25 3.25 181 588 66.3 66.3 0.2
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 155 0 77.6 77.6 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-15 Wed 3.25 3.25 ### ### 729 1,184 ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 444 0 ### ### 0.0
2000-Mar-10 Fri 3 ### 3 ### 6,059 9,088 66.2 66.2 0.0
2000-Feb-25 Fri 3.4 3.4 3.4 3.4 449 1,526 70.5 70.5 0.2
2000-Feb-17 Thu ### ### 3.5 3.5 18.7 18.7 0.3
2000-Feb-15 Tue ### ### ### ### 177 0 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri 3.8 3.8 3.5 ### 3,544 ### ### ### 0.0
2000-Feb-10 Thu 3.82 3.82 3.82 3.82 2,222 8,488 ### ### 0.3
2000-Feb-09 Wed 3.82 3.82 3.82 3.82 2,222 8,488 ### ### 0.3
2000-Feb-07 Mon 3.8 3.8 3.8 3.8 ### ### ###
2000-Jan-27 Thu ### ### ### ### 177 0 65.1 65.1 0.0
2000-Jan-24 Mon ### ### ### ### 222 0 ### ### 0.0
2000-Jan-17 Mon ### ### 3.88 3.88 8,355 ### 0.9 0.9 0.3
2000-Jan-14 Fri 3.4 3.7 3.4 3.7 8,355 ### 94.9 94.9 0.3
2000-Jan-11 Tue ### ### ### ### 13,855 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 445 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 445 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 445 0 ### ### 0.0
1999-Dec-23 Thu 4.5 4.5 ### 4.2 9,441 21,242 2.7 2.7 ###
1999-Dec-22 Wed 4.5 4.5 4.5 4.5 178 ### 62.8 62.8 ###
1999-Dec-07 Tue 5.4 5.4 5.4 5.4 5,156 27,842 ### ### 0.4
1999-Dec-06 Mon ### 5.4 ### 5.4 977 ### ### ### 0.4
1999-Nov-30 Tue 4.2 ### 4.2 ### ### ### 0.0
1999-Nov-29 Mon 4.5 4.5 4.5 4.5 ### ### ###
1999-Nov-26 Fri 4.55 4.55 4.5 4.5 ### ### ###
1999-Oct-08 Fri 11.8 11.8 11.8 11.8 ### ### 0.8
1999-Oct-05 Tue ### ### 12.51 12.51 1,444 ### ### ### ###
1999-Sep-30 Thu ### ### ### ### 8 0 31.5 31.5 0.0
1999-Sep-29 Wed 11.5 11.5 11.5 11.5 ### ### ###
1999-Sep-24 Fri 10.55 10.55 10.55 10.55 3,721 39,256 ### ### ###
1999-Sep-17 Fri 9.5 9.5 9.22 9.22 11.1 11.1 0.7
1999-Sep-14 Tue 10.5 10.5 10.5 10.5 444 ### 69.6 69.6 0.8
1999-Sep-13 Mon 10.5 10.5 10.5 10.5 74.1 74.1 0.8
1999-Sep-03 Fri 10.5 10.5 10.5 10.5 ### ### 0.8
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 558 0 73.2 73.2 0.0
1999-Aug-25 Wed 9.5 9.5 9.5 9.5 245 2,327 ### ### 0.7
1999-Aug-24 Tue 9.25 9.25 9.25 9.25 447 ### ### ### ###
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 9 9 9 9 355 ### 79.2 79.2 0.6
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-26 Mon ### ### ### ### 1,577 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 255 0 ### ### 0.0
1999-Jul-20 Tue 8 8 8 8 ### ### ###
1999-Jul-16 Fri 8 8 8 8 526 ### 76.4 76.4 ###
1999-Jul-09 Fri 8.7 8.7 8.7 8.7 73.2 73.2 ###
1999-Jul-05 Mon 9.4 9.4 9.4 9.4 50 470 ### ### ###
1999-Jun-30 Wed 9.4 9.4 9.4 9.4 ### ### ###
1999-Jun-29 Tue 9.4 9.4 9.4 9.4 ### ### ###
1999-Jun-28 Mon ### ### ### ### 1,487 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 222 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-21 Mon ### ### ### ### 227 0 ### ### 0.0
1999-Jun-18 Fri 9.5 9.5 9.5 9.5 228 ### ### ### 0.7
1999-Jun-17 Thu 9.4 9.4 9.4 9.4 1 9 70.3 70.3 ###
1999-Jun-16 Wed 10.8 ### 9.4 9.4 1.0 1.0 ###
1999-Jun-15 Tue 9.4 9.4 9.4 9.4 821 ### ### ### ###
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 587 0 75.3 75.3 0.0
1999-Jun-08 Tue 10.8 10.8 10.8 10.8 68.7 68.7 ###
1999-Jun-03 Thu ### ### ### ### 89 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 1 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 388 0 74.2 74.2 0.0
1999-May-27 Thu ### ### 11.29 11.29 226 1,275 41.1 41.1 ###
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 222 0 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-10 Mon 10.8 10.8 10.8 10.8 178 1,922 74.9 74.9 ###
1999-May-07 Fri 13.5 13.5 13.5 13.5 ### ### 1.0
1999-May-06 Thu ### 13.2 ### 13.2 420 2,772 ### ### 0.9
1999-May-04 Tue 12.4 12.4 12.4 12.4 652 8,084 ### ### 0.9
1999-Apr-28 Wed 12.2 12.2 12.2 12.2 624 ### 81.3 81.3 ###
1999-Apr-27 Tue ### ### ### ### 72 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 44 0 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-22 Mon 13.25 13.25 ### ### 177 1,172 24.0 24.0 0.0
1999-Mar-15 Mon ### ### ### ### 444 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 176 0 27.5 27.5 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 351 0 77.2 77.2 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Feb-24 Wed 13.22 13.22 13.22 13.22 72.3 72.3 0.9
1999-Feb-23 Tue 13.2 13.23 13.2 13.23 76.8 76.8 0.9
1999-Feb-22 Mon 13.182 13.182 13.182 13.182 2,221 29,277 ### ### ###
1999-Feb-17 Wed 12.2 12.2 12.2 12.2 40 488 ### ### ###
1999-Feb-16 Tue 12.5 12.5 12.5 12.5 72.3 72.3 0.9
1999-Feb-15 Mon ### ### ### ### 923 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-08 Mon 12.8 12.8 12.5 12.5 679 8,589 ### ### 0.9
1999-Feb-03 Wed 13.2 13.2 13.2 13.2 69.7 69.7 0.9
1999-Feb-01 Mon 14.2 14.2 14.2 14.2 178 2,527 ### ### 1.0
1999-Jan-29 Fri 14.2 14.2 14.2 14.2 0 1.0
1999-Jan-25 Mon 14.2 14.2 14.2 14.2 177 ### 77.5 77.5 1.0
1999-Jan-22 Fri 14.2 14.2 14.2 14.2 70.6 70.6 1.0
1999-Jan-18 Mon 14.2 14.2 14.2 14.2 226 ### ### ### 1.0
1999-Jan-14 Thu 14.5 14.5 14.5 14.5 75.3 75.3 1.0
1999-Jan-12 Tue 14.5 14.5 14.5 14.5 155 2,247 69.1 69.1 1.0
1999-Jan-11 Mon 14.5 14.5 14.5 14.5 ### ### 1.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-04 Mon ### ### ### ### 185 0 67.9 67.9 0.0
1998-Dec-30 Wed 13.27 13.27 13.27 13.27 69.0 69.0 0.9
1998-Dec-29 Tue ### ### ### ### 124 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### 44 0 72.2 72.2 0.0
1998-Dec-18 Fri 13.5 ### 13.5 ### 93.7 93.7 0.0
1998-Dec-17 Thu ### 13.2 ### 13.2 81.2 81.2 0.9
1998-Dec-15 Tue 12.75 12.75 12.75 12.75 ### ### ###
1998-Dec-14 Mon ### ### ### ### 177 0 ### ### 0.0
1998-Dec-11 Fri 12.55 12.55 12.55 12.55 ### ### ###
1998-Dec-10 Thu 12.55 12.55 12.55 12.55 9,150 ### ### ### ###
1998-Dec-09 Wed 12.51 12.51 12.51 12.51 78.8 78.8 ###
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 54 0 72.4 72.4 0.0
1998-Nov-24 Tue 14.5 14.7 14.5 14.7 1,551 22,644 86.0 86.0 ###
1998-Nov-20 Fri 14.4 14.4 14.4 14.4 223 ### 70.7 70.7 1.0
1998-Nov-17 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-16 Mon 14.4 14.4 14.4 14.4 ### ### 1.0
1998-Nov-12 Thu ### ### ### ### 2 0 ### ### 0.0
1998-Nov-11 Wed 14.4 14.4 14.4 14.4 444 ### ### ### 1.0
1998-Nov-05 Thu ### 13.25 ### 13.25 446 2,954 ### ### ###
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri 11.8 11.8 11.8 11.8 80.1 80.1 0.8
1998-Oct-09 Fri 15.5 ### 15.5 ### 11,247 ### ### ### 0.0
1998-Oct-07 Wed ### 14.4 ### 14.4 87.2 87.2 1.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-11 Fri ### ### ### ### 2,048 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Aug-28 Fri 12.75 12.75 12.75 12.75 45 573 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 15:22:07 thru 2025-05-23 15:22:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000