Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 08:35:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 24th May 1999

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 10 9 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > TRE TOUBANI RESOURCES LIMITED Materials 0.125 ### 33.0 ### 0.0
2       RAG RAGNAR METALS LIMITED Materials ### 7,955 ### 99.8 0.0
3       CIR CIRCADIAN TECHNOLOGIES LIMITED Pharmaceuticals & Biotechnology 0.85 ### ### 99.7 0.16 ### -9.4
4       CAE CANNINDAH RESOURCES LIMITED Materials ### 79,146 14.3 99.5 0.0
5       RND RAND MINING LIMITED Materials ### 5,042 ### ### 0.0
6       GEE GOLDEN EAGLE MINING LTD Class Pend ### 1,925,165 12.4 ### 0.0
7       MBP METABOLIC PHARMACEUTICALS LIMITED Pharmaceuticals 0.28 ### ### 99.1 0 ### ###
8 < 99 > CBO COBRAM ESTATE OLIVES LIMITED Food ### ### ### ### 0.0
9       ANL AMANI GOLD LIMITED Materials ### 421,012 ### ### 0.0
10       GEG GRAYS ECOMMERCE GROUP LIMITED Software & Services 0.44 62,233 8.6 98.6 1.41 ### 8.8
11       CRS CAPRICE RESOURCES LTD Materials ### ### 8.3 98.4 0.0
12       IMP IMPERIAL CORPORATION LIMITED Materials ### 86,208 ### ### 0.02 0.0
13       DMC DESIGN MILK CO LIMITED Media & Entertainment ### ### 7.1 ### 0.0
14 < 98 > NRT NOVOGEN LIMITED Pharmaceuticals 2.57 ### 7.1 97.9 0.05 ### -128.5
15       ICN ICON ENERGY LIMITED Energy 0.155 78,570 ### 97.8 0.0
16       CGC COSTA GROUP HOLDINGS LIMITED Food 1.24 ### ### 97.8 0.0
17       GRD GRD LIMITED Capital Goods ### ### ### 97.5 0.545 ### ###
18       CED CED AUSTRALASIA 0.48 ### ### ### 0.0
19       ADX ADX ENERGY LTD Energy 0.175 ### ### 97.2 0.0
20 < 97 > RVS REVASUM INC Semiconductors & Semiconductor Equipment 0.185 ### ### ### 0.0
21       AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED Not Applic ### ### 5.6 96.8 0.0
22       KRZ KALREZ ENERGY ### 4,988 ### 96.7 0.0
23       PDN PALADIN ENERGY LTD Energy 0.084 ### ### 96.5 0.0
24       OHL OMNITECH HOLDINGS LIMITED Technology Hardware & Equipment ### 33,367 ### 96.5 0 ### ###
25       EML EML PAYMENTS LIMITED Financial Services 3.25 ### ### ### 0.0
26       ESE ESENSE-LAB LTD Pharmaceuticals 0.44 10,750 ### 96.1 0.0
27 < 96 > ALL ARISTOCRAT LEISURE LIMITED Consumer Services 11.55 1,797,859 ### ### 0.0
28       SIS SIMBLE SOLUTIONS LIMITED Software & Services 0.245 76,655 4.3 ### 0.0
29       COG COG FINANCIAL SERVICES LIMITED Financial Services 0.049 ### 4.3 95.6 0.0
30       HRT HARTEC LIMITED 0.125 12,250 ### ### 0.0
31       OMO OMEGA OIL NL 0.125 16,783 ### ### 0.0
32       PSA PETSEC ENERGY LIMITED Energy 0.5 ### ### ### 0.0
33       BKL BLACKMORES LIMITED Household & Personal Products 5 ### ### ### 0.0
34       BGD BARTON GOLD HOLDINGS LIMITED Materials 0.25 ### ### ### 0.0
35       TIR TITAN RESOURCES LIMITED Materials 0.125 ### ### ### 0.0
36 < 95 > DIO DIORO EXPLORATION NL Materials 0.051 12,170 4.1 94.5 1.005 0.0 -4.0
37       TNY TINYBEANS GROUP LTD Media & Entertainment 0.8 ### ### ### 0.0
38       PTD PEPTECH LIMITED Pharmaceuticals 0.54 ### 3.8 94.2 0.0
39 < 94 > OIL OPTISCAN IMAGING LIMITED Health Care Equipment & Services 0.47 ### 3.8 ### 0.0
40       WMC WILUNA MINING CORPORATION LIMITED Materials ### ### ### ### 0.0
41       CSL CSL LIMITED Pharmaceuticals 13.25 3,695,661 ### 93.7 0.0
42       ADH ADAIRS LIMITED Consumer Discretionary Distribution & Retail ### 10,275 3.4 93.5 0.0
43       HER HERALD RESOURCES LIMITED Materials ### 5,856 ### ### 1.3 ### ###
44       CXP CORPORATE EXPRESS AUSTRALIA LIMITED Commercial & Professional Services 2.24 6,395 3.2 ### 4.9735 ### 0.1
45       SAS SKY AND SPACE COMPANY LTD Telecommunication Services ### 2,055,239 3.0 93.0 0.0
46 < 93 > CLO CLOUGH LIMITED Capital Goods ### 4,624 3.0 ### 1.47 ### ###
47       IGM IGM GROUP LIMITED ### ### 2.9 ### 0.0
48       TTR TECTONIC RESOURCES NL Materials 0.073 9,618 ### 92.6 8.32 ### ###
49       EBR EBR SYSTEMS INC Health Care Equipment & Services 0.185 32,756 2.8 ### 0.0
50       AQS AQUIS ENTERTAINMENT LIMITED Consumer Services 0.77 ### ### 92.3 0.0
51       GBG GINDALBIE METALS LTD Materials ### ### 2.6 ### ### ###
52 < 92 > PRL PROVINCE RESOURCES LTD Materials 0.78 ### ### 91.9 0.0
53       EWN ERAWAN COMPANY LIMITED Capital Goods ### ### ### 91.9 0.046 ### ###
54       ATP ATLAS PEARLS LTD Consumer Durables & Apparel 0.2 ### ### 91.6 0.0
55       UEL UNITED ENERGY 2.41 560,991 2.6 ### 0.0
56       BLR BLACK RANGE MINERALS LIMITED Energy ### 33,819 ### ### 0 ### -20.5
57       GEL GEO2 LIMITED ### 72,412 2.4 91.2 0.0
58 < 91 > IGP INVESTOR GROUP LIMITED Diversified Financials 2.2 13,787 2.3 ### 0.0
59       PRX PRODIGY GOLD NL Materials ### ### 2.3 ### 0.0
60       CIH CHINA CONSTRUCTION HOLDINGS LIMITED Capital Goods 0.225 152,466 2.3 ### 0.0
61       ENE ENEVIS LIMITED Capital Goods 4.55 3,554,478 2.2 90.5 0.0
62       BRI BIG RIVER INDUSTRIES LIMITED Materials 0.23 7,610 2.2 ### 0.0
63       BYI BEYOND INTERNATIONAL LIMITED Media & Entertainment ### 59,191 2.2 ### 0.0
64       SHL SONIC HEALTHCARE LIMITED Health Care Equipment & Services ### ### ### 90.0 0.0
65 < 90 > BIL BRAMBLES INDUSTRIES LIMITED Commercial Services & Supplies 41.7 7,272,898 ### 89.9 0.0
66       ASB AUSTAL LIMITED Capital Goods 1.55 26,070 2.2 ### 0.0
67       PMP PMP LIMITED Commercial & Professional Services ### ### ### 89.6 -0.1 ###
68       MTM MTM CRITICAL METALS LIMITED Materials 0.245 160,475 2.1 ### 0.0
69       AUD AUSDOC GROUP LIMITED ### 102,351 ### 89.3 0.0
70       AEL ANTAEUS ENERGY LIMITED Energy 0.25 ### 2.0 ### 0.0
71 < 89 > AHD AMALGAMATED HOLDINGS LIMITED Media ### 100,852 ### 88.9 12.49 0.5 7.8
72       WWA WRIDGWAYS AUSTRALIA LIMITED Transportation 0.51 37,370 ### 88.8 2.82 ### ###
73       MBL MACQUARIE BANK LIMITED Not Applic 17.7 2,461,703 1.9 88.6 0.0
74       VNA VOICENET (AUST) 0.55 155,289 1.9 ### 0.0
75       CUP COUNT LIMITED Commercial & Professional Services ### 8,140 ### ### 0.0
76       CCB CHINA CONSTRUCTION BANK CORPORATION Not Applic 2.8 1,484,352 ### 88.2 0.0
77       SRA STRATHFIELD GROUP LIMITED Retailing 2.8 20,258 ### 88.2 0 0.0 0.0
78 < 88 > LEI LEIGHTON HOLDINGS LIMITED Capital Goods 5.8 ### 1.8 ### 21.23 ### -17.1
79       AOF AUSTRALIAN UNITY OFFICE FUND Equity Real Estate Investment Trusts (REITs ### 273,699 1.7 87.7 0.0
80       INF INFINITY LITHIUM CORPORATION LIMITED Materials ### ### ### 87.5 0.0
81       WPL WOODSIDE PETROLEUM LTD Energy ### 5,014,631 ### ### 0.0
82       AWH ### ### ### ### 0.0
83       SGB ST GEORGE BANK LIMITED Banks 10.71 ### ### 87.0 34.22 2.0 5.2
84 < 87 > TSS TASSAL LIMITED Food Beverage & Tobacco ### 17,505 ### 86.9 0.0
85       RIO RIO TINTO LIMITED Materials ### 16,776,852 ### ### 0.0
86       BWA BANK OF WESTERN AUST 3.45 ### 1.5 86.6 0.0
87       BPC BURNS, PHILP & COMPANY LIMITED Food Beverage & Tobacco 0.345 462,109 1.5 ### 0.0
88       AWA AWATI RESOURCES LIMITED Class Pend ### 141,826 1.5 ### 0.0
89       ARA ARIADNE AUSTRALIA LIMITED Commercial & Professional Services 0.7 ### 1.4 ### 0.0
90 < 86 > DSH DSHE HOLDINGS LIMITED Retailing 0.71 104,396 1.4 85.9 ### 4.4
91       BRZ BRAZIN LIMITED Retailing ### 40,544 ### 85.8 0.0
92       KSC K & S CORPORATION LIMITED Transportation 1.45 ### ### 85.6 0.0
93       ZIM ZIMPLATS HOLDINGS LIMITED Materials ### 43,837 1.4 ### 0.0
94       CSR CSR LIMITED Materials 4.48 4,317,327 1.4 ### 0.0
95       HLN HEALTHSCOPE NOTES LIMITED GICS Sector Code Not Applicable ### ### ### 85.2 0 ### -33.9
96       HAR HARANGA RESOURCES LIMITED Materials ### ### ### 85.2 0.0
97 < 85 > GHG GRAND HOTEL GROUP Real Estate 1.54 ### ### ### 0.0
98       ASH ASHLEY SERVICES GROUP LIMITED Commercial & Professional Services 0.78 265,699 ### 84.7 0.0
99       MCP MCPHERSON^S LIMITED Household & Personal Products 0.8 ### ### ### 0.0
100       CEY CENTENNIAL COAL COMPANY LIMITED Energy 0.81 38,998 1.3 ### 6.24 13.5 ###
101       COC COLONIAL FIRST COMM. ### 109,610 ### ### 0.0
102       WES WESFARMERS LIMITED Consumer Discretionary Distribution & Retail 14.5 ### ### 84.0 0.0
103 < 84 > IXL IXLA LIMITED Software & Services 3.8 1,760,731 1.1 83.9 0.0
104       FXJ FAIRFAX MEDIA LIMITED Media & Entertainment ### ### ### 83.7 0.0 -149.6
105       CNG COLONIAL HOLDING COMPANY LIMITED Diversified Financials 0.45 ### 1.1 83.6 0.0
106       PPR PROMENTUM LIMITED Commercial Services & Supplies ### 3,580 1.1 83.6 0.0
107       MIK MIKOH CORPORATION LIMITED Technology Hardware & Equipment ### 160,768 1.1 83.3 0.04 ### -46.5
108       CND CONDOR ENERGY LIMITED Energy 2.85 ### ### ### 0.0
109 < 83 > AEC AMMTEC LIMITED Materials ### 21,759 ### ### 4.28 ### ###
110       CPA COMMONWEALTH PROPERTY OFFICE FUND Real Estate ### ### 1.1 82.8 1.26 ### ###
111       DTL DATA#3 LIMITED Software & Services ### 16,334 ### 82.6 0.0
112       AUL AUSTAR GOLD LIMITED Materials ### ### 1.0 ### 0.0
113       RIC RIDLEY CORPORATION LIMITED Food ### 92,202 1.0 ### 0.0
114       AGL AGL ENERGY LIMITED Utilities ### ### 1.0 82.1 0.0
115 < 82 > PMC PLATINUM CAPITAL LIMITED Not Applic ### ### 1.0 ### 0.0
116       FOA FOODLAND ASSOCIATED LIMITED Food & Staples Retailing 10.5 947,059 ### ### 0.0
117       WJM WHITE (JOE) MALTINGS ### 1,030,208 1.0 81.7 0.0
118       RDF REDFLEX HOLDINGS LIMITED Technology Hardware & Equipment ### ### 1.0 ### 0.0
119       API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Health Care Equipment & Services 2.2 50,004 ### 81.4 0.0
120       BWP BWP TRUST Equity Real Estate Investment Trusts (REITs ### 21,038 ### ### 0.0
121       PHY PACIFIC HYDRO LIMITED Utilities ### 81,720 0.9 81.0 0 0.3 ###
122 < 81 > PRP PRIME CREDIT PROPERTY TRUST Real Estate ### ### 0.9 80.9 0.0
123       SPS SPRINT ENERGY LIMITED Energy ### ### 0.9 80.7 0.02 0.0
124       AML AEON METALS LIMITED Materials 1.2 30,581 0.8 ### 0.0
125       CAA CAPRAL LIMITED Materials 2.47 ### ### ### 0.0
126       GMF GPT METRO OFFICE FUND Real Estate 1.52 6,307,764 ### 80.3 0.4 3.8
127       RUP RURAL PRESS LIMITED Media ### ### ### ### 0.0
128 < 80 > SPP SOUTHERN PACIFIC PETROLEUM NL Energy 2.55 ### ### ### 0.018 0.0 -1,020.0
129       PCO PRACOM LIMITED Telecommunication Services 1.28 135,523 0.8 79.8 0.0
130       SMI SANTANA MINERALS LIMITED Materials ### ### ### 79.6 0.0
131       SPT SPLITIT PAYMENTS LTD Financial Services 4.23 34,070 ### ### 0.0
132       WFA WESTFIELD AMERICA TRUST Real Estate 1.46 1,965,705 ### ### 0.0
133       SGC SACGASCO LIMITED Energy 0.45 ### 0.7 79.1 0.0
134 < 79 > PML PARMELIA RESOURCES LIMITED Materials 1.51 156,972 ### 79.0 0.1 ### -151.0
135       PPT PERPETUAL LIMITED Financial Services 22.8 428,889 ### ### 0.0
136       ARL ARDEA RESOURCES LIMITED Materials ### 153,354 0.7 78.7 0.0
137       SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP Real Estate 1.84 ### 0.7 ### 0.0
138       QBE QBE INSURANCE GROUP LIMITED Insurance 6.21 2,438,499 0.6 78.4 0.0
139       TAN TANDOU LIMITED Food ### ### 0.6 ### 0.67 ### ###
140       CCL COCA-COLA AMATIL LIMITED Food 6.85 ### 0.6 78.0 0.0
141 < 78 > CRG CRANE GROUP LIMITED Capital Goods ### 63,172 0.6 77.9 10.34 0.4 ###
142       AMP AMP LIMITED Financial Services ### ### 0.6 77.9 0.0
143       BHP BHP GROUP LIMITED Materials ### ### 0.6 ### 0.0
144       CPB CAMPBELL BROTHERS LIMITED Commercial & Professional Services 4.5 120,844 ### ### 51.14 2.5 1.8
145       CEQ CENTRAL EQUITY LIMITED Real Estate ### 69,938 0.5 77.3 0.0
146       STS SRG LIMITED Capital Goods ### ### ### ### 0.71 ### ###
147 < 77 > GUD G.U.D. HOLDINGS LIMITED Automobiles & Components ### 239,685 ### ### 0.0
148       SMS STAR MINERALS LIMITED Materials ### ### 0.5 76.8 0.0
149       WBC WESTPAC BANKING CORPORATION Banks ### 27,287,639 0.4 ### 0.0
150       SSI SINO STRATEGIC INTERNATIONAL LIMITED Consumer Services 2.7 ### 0.4 ### ### -67.5
151       ADZ ADSTEAM MARINE LIMITED Transportation 2.79 ### ### ### 0.0
152       MAY MELBANA ENERGY LIMITED Energy 5.371 2,280,355 0.4 76.1 0.0
153 < 76 > SRP SOUTHCORP LIMITED Food Beverage & Tobacco ### ### 0.3 76.0 0 ### ###
154       SKE SKILLED GROUP LIMITED Commercial Services & Supplies ### ### 0.3 75.8 1.32 ### ###
155       PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Financial Services ### 2,546,215 0.3 75.7 0.0
156       IFT INFRATIL LIMITED Capital Goods 1.49 ### ### ### 0.0
157       TLS TELSTRA GROUP LIMITED Telecommunication Services ### 32,889,645 ### 75.4 0.0
158       CTL CLEANTECH LITHIUM PLC Materials ### ### ### ### 0.0
159       WAN WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED Media 5.48 1,153,563 ### ### 9.13 0.0
160 < 75 > SGP STOCKLAND Equity Real Estate Investment Trusts (REITs ### 332,483 0.1 74.9 0.0
161       PLL PIEDMONT LITHIUM INC Materials ### 7,727 ### 74.7 0.0
162       HAM HAMILTON ISLAND 1.89 ### ### 74.7 0.0
163       HAO HAOMA MINING NL Materials ### ### ### 74.7 0.12 ### -8.0
164       HBL HEGGIES BULKHAUL LIMITED Transportation 0.54 ### ### 74.7 0.0
165       REC RECHARGE METALS LIMITED Materials ### 3,051 ### 74.7 0.0
166       HEI HEAT EXCHANGERS INTERNATIONAL LIMITED Capital Goods ### 2,480 ### 74.7 0.0
167       GYM GYMPIE GOLD LIMITED Materials ### ### ### 74.7 0.0
168       RBS THE ROYAL BANK OF SCOTLAND PLC Classification Pending 1.75 58 ### 74.7 0 ### ###
169       PRE PACRIM ENERGY LIMITED Materials ### 16,750 ### 74.7 0 0.0 0.0
170       OEC ORBITAL CORPORATION LIMITED Capital Goods 0.4 108,620 ### 74.7 0.0
171       RFR RAFAELLA RESOURCES LTD Materials ### ### ### 74.7 0.0
172       GML GATEWAY MINING LIMITED Materials ### ### ### 74.7 0.0
173       PDG PLACER DOME INC Materials 17.5 1,208 ### 74.7 0.0
174       OXR OXIANA LIMITED Materials 0.055 ### ### 74.7 0.0
175       OTR ONTERRAN LIMITED Capital Goods 0.85 ### ### 74.7 ### ###
176       PDR PORT DOUGLAS REEF RESORTS LIMITED Consumer Services 0.086 ### ### 74.7 0.0
177       RUS RUSKIN INDUSTRIES LIMITED Materials ### 1,448 ### 74.7 0.0
178       GGY GLENGARRY RESOURCES LIMITED Materials ### ### ### 74.7 0.05 0.0
179       RTS RETAIL TECHNOLOGY & SERVICES LIMITED Software & Services ### 5,456 ### 74.7 0 ### -47.1
180       ROK ROCK BUILDING SOCIETY LIMITED (THE Banks ### ### ### 74.7 2.8 ### 13.7
181       GIL GREGORY AUSTRALIA LIMITED Commercial Services & Supplies 0.54 4,320 ### 74.7 0.0
182       GIR GIRALIA RESOURCES NL Materials 0.044 220 ### 74.7 6.19 ### 2.2
183       GKR GUTNICK RESOURCES NL Materials 0.74 8,880 ### 74.7 0 -0.1 -8.7
184       GLD ### ### ### 74.7 0.0
185       GME GME RESOURCES LIMITED Materials ### ### ### 74.7 0.0
186       GMS GOLD MINES OF SARD. 0.5 ### ### 74.7 0.0
187       RGS REGENEUS LTD Pharmaceuticals 2.85 185,250 ### 74.7 0.0
188       GOW GOWING BROS LIMITED Financial Services ### 48,450 ### 74.7 0.0
189       PFP PROPEL FUNERAL PARTNERS LIMITED Consumer Services ### 2,240 ### 74.7 0.0
190       RMW R.M. WILLIAMS ### 1,485 ### 74.7 0.0
191       PHA PUBLIC HOLDINGS (AUSTRALIA) LIMITED Diversified Financials ### ### ### 74.7 ### ###
192       GRN GRAVITY DIAMONDS LIMITED Materials ### 20 ### 74.7 0.0
193       GSE GOLDSEARCH LIMITED Materials 0.058 ### ### 74.7 0.0
194       HGL HUDSON INVESTMENT GROUP LIMITED Real Estate Management & Development 0.8 ### ### 74.7 0.0
195       RIM RIMFIRE PACIFIC MINING LIMITED Materials ### ### ### 74.7 0.0
196       GTI GRATIFII LIMITED Software & Services 0.145 1,450 ### 74.7 0.0
197       GTM GREENTECH MINERALS LTD Semiconductors & Semiconductor Equipment 0.075 22,113 ### 74.7 0.0
198       GTN GTN LIMITED Media & Entertainment ### ### ### 74.7 0.0
199       PLF PRIMELIFE CORPORATION LIMITED Real Estate ### ### ### 74.7 0.0
200       NRL NORTHAM RESOURCES LIMITED Materials ### 9 ### 74.7 0.0
201       NHR NATIONAL HIRE GROUP LIMITED Capital Goods 0.7 ### ### 74.7 3.74 ### 3.9
202       NBH NORTH LIMITED ### ### ### 74.7 0.0
203       HGR HARRINGTON GROUP LIMITED Capital Goods ### 4,583 ### 74.7 0.0
204       MPI MARK SENSING LIMITED Materials ### ### ### 74.7 0.07 0.0
205       KGM KALNORTH GOLD MINES LIMITED Materials 0.42 ### ### 74.7 0.0
206       MSI MULTISTACK INTERNATIONAL LIMITED Capital Goods ### 5,074 ### 74.7 0.0
207       KIM KIMBERLEY DIAMOND COMPANY NL Materials ### ### ### 74.7 0.0
208       PTL PRESTAL HOLDINGS LIMITED Household & Personal Products ### 940 ### 74.7 0.0
209       GDM GREAT DIVIDE MINING LTD Materials 0.47 28,842 ### 74.7 0.0
210       MSG MCS SERVICES LIMITED Commercial & Professional Services 0.145 2,320 ### 74.7 0.0
211       MSC MINERALS CORPORATION LIMITED Materials ### ### ### 74.7 0.07 ### -2.0
212       MRV MORETON RESOURCES LTD Energy 2.28 7,735,534 ### 74.7 0.004 0.0
213       MRL MAYUR RESOURCES LIMITED Materials 1.85 ### ### 74.7 0.0
214       MRD MOUNT RIDLEY MINES LIMITED Materials 0.8 162,028 ### 74.7 0.0
215       LAF LAFAYETTE MINING LIMITED Materials ### ### ### 74.7 0.1 ### ###
216       PRY PRIMARY HEALTH CARE LIMITED Health Care Equipment & Services ### ### ### 74.7 ### 135.3
217       MRC MINERAL COMMODITIES LTD Materials ### ### ### 74.7 0.0
218       MOS MOSAIC OIL NL Energy ### 35,880 ### 74.7 0.165 ### ###
219       JUP JUPITERS LIMITED. 3.8 2,253,067 ### 74.7 0.0
220       LKO LAKES BLUE ENERGY NL Energy ### 12,240 ### 74.7 0.0
221       MOD MOD RESOURCES LIMITED Materials ### 882 ### 74.7 0.0 ###
222       LNN LION NATHAN LIMITED Food Beverage & Tobacco 3.85 19,250 ### 74.7 11.75 ### ###
223       MMN MACMIN SILVER LTD Materials 0.044 1,688 ### 74.7 0.215 0.0 -2.1
224       LSG LION SELECTION GROUP LIMITED Materials 0.7 ### ### 74.7 0.0
225       PRN PERENTI LIMITED Materials ### ### ### 74.7 0.0
226       MME MONEYME LIMITED Financial Services ### 90,753 ### 74.7 0.0
227       MBC MALABAR COAL LIMITED Energy 13.75 ### ### 74.7 0.22 ### -1,375.0
228       MLT MILTON CORPORATION LIMITED Not Applic ### 47,320 ### 74.7 0.0
229       MCA MURRAY COD AUSTRALIA LIMITED Food 0.57 ### ### 74.7 0.0
230       PRM PROMINENCE ENERGY LIMITED Energy 0.175 ### ### 74.7 0.0
231       MEE METEX RESOURCES LIMITED Materials ### ### ### 74.7 0.0
232       MGG MOGUL GAMES GROUP LTD Media & Entertainment ### ### ### 74.7 0.0
233       JWM JOHNSON'S WELL MINING NL Materials 4 1,120 ### 74.7 0 -0.1 -38.2
234       PTS PLATSEARCH NL Materials ### ### ### 74.7 0.08 ### 6.0
235       RBL REDBUBBLE LIMITED Consumer Discretionary Distribution & Retail 1.2 ### ### 74.7 0.0
236       IAM INCOME ASSET MANAGEMENT GROUP LIMITED Financial Services ### ### ### 74.7 0.0
237       HIG HIGHLANDS PACIFIC LIMITED Materials ### ### ### 74.7 ### 10.6
238       NFG NATIONAL FORGE LIMITED Capital Goods 0.27 ### ### 74.7 0 ### 1.2
239       HIL HILLS LIMITED Technology Hardware & Equipment 2.49 2,988 ### 74.7 0.0
240       PNA PANAUST LIMITED Materials ### ### ### 74.7 1.75 ### ###
241       RBK RED BACK MINING NL ### 50,625 ### 74.7 0.0
242       HLX HELIX RESOURCES LIMITED Materials ### ### ### 74.7 0.0
243       HMC HMC CAPITAL LIMITED Equity Real Estate Investment Trusts (REITs ### 384 ### 74.7 0.0
244       NCI NATIONAL CAN INDUSTRIES LIMITED Materials 2 1,544 ### 74.7 1.31 ### 40.0
245       HPL HARTLEYS LIMITED. ### ### ### 74.7 0.0
246       HRR HERON RESOURCES LIMITED Materials ### ### ### 74.7 0.0
247       MHI MERCHANT HOUSE INTERNATIONAL LIMITED Consumer Durables & Apparel ### ### ### 74.7 0.0
248       HUG HUGALL & HOILE LIMITED Capital Goods 0.26 ### ### 74.7 0.0
249       QUR QUANTUM RESOURCES LIMITED Materials 0.2 ### ### 74.7 0.01 ### -20.0
250       NAU NAUTILUS AUSTRALIA ### 7,834 ### 74.7 0.0
251       PPP PAN PACIFIC PETROLEUM NL Energy 0.082 ### ### 74.7 0.04 ### -8.2
252       IDT IDT AUSTRALIA LIMITED Pharmaceuticals 1.4 8,680 ### 74.7 0.0
253       NAM NAMOI COTTON LIMITED Commercial & Professional Services 0.83 ### ### 74.7 0.0
254       IMD IMDEX LIMITED Materials ### 38,983 ### 74.7 0.0
255       PNL PARINGA RESOURCES LIMITED Energy 0.155 1,938 ### 74.7 0.0
256       PPK PPK GROUP LIMITED Materials 0.48 41 ### 74.7 0.0
257       QST QUEST INVESTMENTS LIMITED Diversified Financials 0.2 ### ### 74.7 ### -25.0
258       IND INDUSTRIAL MINERALS LTD Materials 0.25 50 ### 74.7 0.0
259       MUR MURCHISON UNITED NL Materials ### 4,935 ### 74.7 0.0
260       MTL MANTLE MINERALS LIMITED Materials ### 149,387 ### 74.7 0.0
261       INX INOVAX LIMITED ### 33,250 ### 74.7 0.0
262       ION IONDRIVE LIMITED Materials 0.125 4,141 ### 74.7 0.0
263       IPH IPH LIMITED Commercial & Professional Services ### 331,470 ### 74.7 0.0
264       MTC METALSTECH LIMITED Materials ### 41,883 ### 74.7 0.0
265       IRC INTERMIN RESOURCES LIMITED Materials ### 9,450 ### 74.7 ### ###
266       KRS KRESTA HOLDINGS LIMITED Consumer Durables & Apparel ### 7,021 ### 74.7 0.048 0.0
267       DOM DOMINION MINING LIMITED Materials ### 5,850 ### 74.7 0 ### 0.1
268       GDA GOOD DRINKS AUSTRALIA LTD Food ### ### ### 74.7 0.0
269       TGG TEMPLETON GLOBAL GROWTH FUND LIMITED Not Applic 1.78 90,753 ### 74.7 0.0
270       BKA BUKA MINERALS LIMITED Materials ### 33,838 ### 74.7 0.0
271       TAM TANAMI GOLD NL Materials ### ### ### 74.7 0.0
272       BIC BIRON APPAREL LIMITED Retailing 0.2 ### ### 74.7 ### -2.0
273       TAT TARTANA MINERALS LIMITED Media & Entertainment 0.73 ### ### 74.7 0.0
274       TBR TRIBUNE RESOURCES LIMITED Materials 0.125 ### ### 74.7 0.0
275       BCD BCD RESOURCES NL Materials 1.5 ### ### 74.7 0.0
276       AXI AXIOM PROPERTIES LIMITED Real Estate Management & Development ### ### ### 74.7 0.0
277       BKS BURDEKIN PACIFIC LIMITED Materials ### ### ### 74.7 0.0
278       AVR ANTERIS TECHNOLOGIES LTD Health Care Equipment & Services 0.55 ### ### 74.7 0.0
279       TMP TECH MPIRE LIMITED Media & Entertainment 75 172,299 ### 74.7 ### ###
280       AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Not Applic ### 1,240 ### 74.7 0.0
281       AUG AUGUSTUS MINERALS LIMITED Materials ### 22,680 ### 74.7 0.0
282       ATR ASTRON CORPORATION LIMITED Materials ### 640 ### 74.7 0.0
283       ATG ARTICORE GROUP LIMITED Consumer Discretionary Distribution & Retail 0.2 ### ### 74.7 0.0
284       TMS TENNANT MINERALS LIMITED Materials 1.7 68,074 ### 74.7 0.0
285       BKR BROADCAST PRODUCTION SERVICES LIMITED Media 0.255 6,375 ### 74.7 0.4 ### ###
286       TAB TAB LIMITED Hotels Restaurants & Leisure ### 1,177,784 ### 74.7 0 0.2 ###
287       ASR ASRA MINERALS LIMITED Materials 0.5 ### ### 74.7 0.0
288       SSL SIETEL LIMITED Real Estate Management & Development 0.52 ### ### 74.7 0.0
289       CCW CARLOVERS CARWASH 0.071 462 ### 74.7 0.0
290       CCV CASH CONVERTERS INTERNATIONAL Financial Services ### ### ### 74.7 0.0
291       SSE SMART ABS SERIES 2014-4 TRUST Not Applic 0.425 25,672 ### 74.7 0 ### 4.8
292       CCH CLUB CROCODILE HOLDINGS LIMITED Consumer Services ### 5,880 ### 74.7 0.0
293       CAT CATAPULT GROUP INTERNATIONAL LTD Software & Services ### ### ### 74.7 0.0
294       GCR GOLDEN CROSS RESOURCES LTD Materials 0.075 4,725 ### 74.7 0.0
295       SSN SAMSON OIL & GAS LIMITED Energy ### 402 ### 74.7 ### ###
296       SWD SEA WORLD PROPERTY 0.88 924 ### 74.7 0.0
297       BTG BT GLOBAL ASSET 0.71 ### ### 74.7 0.0
298       BTE BOTALA ENERGY LTD Energy 0.7 34,193 ### 74.7 0.0
299       BTA BIOTA HOLDINGS LIMITED Pharmaceuticals 5.4 ### ### 74.7 0.82 ### -33.8
300       BSO BASS STRAIT OIL TRUST Energy 3.8 ### ### 74.7 0.0
301       BSG BOLNISI GOLD NL Materials 0.079 ### ### 74.7 0.0
302       STM SUNSTONE METALS LTD Materials ### 268 ### 74.7 0.0
303       BRL BATHURST RESOURCES LIMITED Materials 6.49 168,885 ### 74.7 0.0
304       ASU ALPHA TECHNOLOGIES CORPORATION LIMITED Technology Hardware & Equipment ### ### ### 74.7 0 ### ###
305       ASE ASTUTE METALS NL Materials ### ### ### 74.7 0.0
306       CEN CONTACT ENERGY LIMITED Utilities ### 53,978 ### 74.7 0.0
307       WIF WINE INVESTMENT FUND 0.47 752 ### 74.7 0.0
308       AJO ARMSTRONG JONES OFFICE FUND Real Estate 1.72 41,616 ### 74.7 0.0
309       AIE AUTODOM LIMITED Automobile & Components 0.29 91,845 ### 74.7 0.08 ### -5.8
310       WHF WHITEFIELD INDUSTRIALS LIMITED Not Applic 2.55 ### ### 74.7 0.0
311       AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED Food 0.27 ### ### 74.7 0.0
312       AHA AG FINANCIAL LTD Diversified Financials ### 2,442 ### 74.7 ### ###
313       AGT AGT BIOSCIENCES LTD ### ### ### 74.7 0.0
314       AGH ALTHEA GROUP HOLDINGS LIMITED Pharmaceuticals ### 626,622 ### 74.7 0.0
315       WEG WHITE EAGLE RESOURCES LTD Materials ### 3,629 ### 74.7 0.02 0.0 0.0
316       AFF AUSTRALIAN FOOD & FIBRE LIMITED Food Beverage & Tobacco 0.285 ### ### 74.7 0.0
317       AEX ACCLAIM EXPLORATION NL Materials ### 1,080 ### 74.7 0.2 ### ###
318       WME WEST AUSTRALIAN METALS LTD Materials 0.083 ### ### 74.7 0 ### -3.9
319       ADT ADRIATIC METALS PLC Materials ### ### ### 74.7 0.0
320       WRF WRF SECURITIES LIMITED Real Estate 0.25 ### ### 74.7 0.0
321       WTP WATPAC LIMITED Capital Goods 0.46 ### ### 74.7 ### -1.5
322       AAV AUSTRALIAN AUTHORISED INVESTMENTS LIMITED Telecommunication Services 0.25 9,053 ### 74.7 ### 12.5
323       AJR ARUNTA RESOURCES LIMITED Materials 0.87 30,509 ### 74.7 0.0
324       WDP WADEPACK LIMITED Materials 1.27 ### ### 74.7 0.0
325       TTH TOOTH & COMPANY LIMITED Diversified Financials ### ### ### 74.7 0.03 ### 27.3
326       VWD VILLA WORLD LIMITED Real Estate ### 20,340 ### 74.7 0.0
327       ARP ARB CORPORATION LIMITED Automobiles & Components 5.8 ### ### 74.7 12.14 0.6 ###
328       ARO ASTRO RESOURCES NL Materials 0.4 7,080 ### 74.7 0.0
329       APY AZONTO PETROLEUM LTD Energy ### ### ### 74.7 0.01 0.0 0.0
330       VIT VITURA HEALTH LIMITED Health Care Equipment & Services ### ### ### 74.7 0.0
331       APE EAGERS AUTOMOTIVE LIMITED Consumer Discretionary Distribution & Retail ### ### ### 74.7 0.0
332       VKI VIKING INDUSTRIES LIMITED Transportation ### ### ### 74.7 0.0
333       ANX ANAX METALS LIMITED Materials 0.23 3,393 ### 74.7 0.0
334       ANE AUSPINE LIMITED Materials ### ### ### 74.7 0.0
335       ALK ALKANE RESOURCES LIMITED Materials 0.23 ### ### 74.7 0.0
336       AMV ALAMAIN INVESTMENTS LIMITED Commercial Services & Supplies ### 175 ### 74.7 0 0.0 0.0
337       WBA WEBSTER LIMITED Food 0.86 ### ### 74.7 0.0 ###
338       AMI AURELIA METALS LIMITED Materials 0.044 ### ### 74.7 0.0
339       AMG ASHBY MINING LIMITED Materials 0.085 850 ### 74.7 0.0
340       ALZ AUSTRALAND PROPERTY GROUP Real Estate ### 128,208 ### 74.7 4.48 ### 4.4
341       ALX ATLAS ARTERIA Transportation 1.2 2,352 ### 74.7 0.0
342       ALO ALLOGGIO GROUP LIMITED Consumer Services ### 2,140 ### 74.7 0.0
343       CDK CDK TECTONICS 0.8 ### ### 74.7 0.0
344       CAI CALIDUS RESOURCES LIMITED Materials 0.5 ### ### 74.7 0.0
345       PBB PACIFICA GROUP LIMITED Automobile & Components 5.7 ### ### 74.7 1.5 -1.7 ###
346       SGN STW COMMUNICATIONS GROUP LIMITED Media 5.4 ### ### 74.7 1.04 ### -41.5
347       EMM ELECTROMETALS TECHNOLOGIES LIMITED Capital Goods ### 1,650 ### 74.7 0.0
348       EMB EMBELTON LIMITED Capital Goods 1.75 ### ### 74.7 0.0
349       EGO EMPIRE OIL & GAS NL Energy ### ### ### 74.7 0.1 ###
350       EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND Not Applic ### ### ### 74.7 3.14 0.0
351       ECU EASTERN CORPORATION LIMITED Energy ### 154,744 ### 74.7 0.25 ### -4.0
352       ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Commercial & Professional Services ### 1,642 ### 74.7 0.0
353       SGF SG FLEET GROUP LIMITED Commercial & Professional Services ### ### ### 74.7 0.0
354       DRA DRA GLOBAL LIMITED Capital Goods 0.044 ### ### 74.7 0.0
355       EQM EQUATORIAL MINING LIMITED Materials 4.8 9,888 ### 74.7 0.0
356       PCG PENGANA CAPITAL GROUP LIMITED Financial Services 0.24 ### ### 74.7 0.0
357       DNS DANAE RESOURCES NL Materials ### 5,229 ### 74.7 0.0
358       DLS DRILLSEARCH ENERGY LIMITED Energy 0.042 420 ### 74.7 1.25 ### ###
359       CFA CONSOLIDATED FOODS ### 886 ### 74.7 0.0
360       SGR THE STAR ENTERTAINMENT GROUP LIMITED Consumer Services ### 722 ### 74.7 0.0
361       SGW SONS OF GWALIA LIMITED Materials 4.25 ### ### 74.7 0.0
362       DDV DIAMOND VENTURES NL Materials ### ### ### 74.7 0 0.0 -5.9
363       EMP EMPEROR ENERGY LIMITED Energy 0.5 12,550 ### 74.7 0.0
364       SED SEDIMENTARY HOLDINGS LIMITED Materials ### 5,711 ### 74.7 0.0
365       CVN CARNARVON ENERGY LIMITED Energy 0.088 15,106 ### 74.7 0.0
366       SBC SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED Media 8.46 ### ### 74.7 0.0
367       GCM GREEN CRITICAL MINERALS LIMITED Materials 1.43 ### ### 74.7 0.0
368       GAN CFS GANDEL RETAIL TRUST Real Estate ### 393,480 ### 74.7 0.0
369       FWD FLEETWOOD LIMITED Consumer Durables & Apparel 1.55 1,550 ### 74.7 0.0
370       FRT FARNELL & THOMAS LIMITED Capital Goods ### 8,938 ### 74.7 1.85 0.4 ###
371       SAX STADIUM AUSTRALIA GROUP Consumer Services ### ### ### 74.7 0.0
372       FPF FLEXI PROPERTY FUND Real Estate ### ### ### 74.7 0.0
373       FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Consumer Services 7.49 ### ### 74.7 0.0
374       SBE SABRE GROUP LIMITED 1.8 ### ### 74.7 0.0
375       ERG ENECO REFRESH LTD Food ### 1,979,285 ### 74.7 0.0
376       FGR FIRST GRAPHENE LIMITED Materials ### ### ### 74.7 0.0
377       SCD STANDARD CHARTERED PLC Not Applic 0.072 ### ### 74.7 0.0
378       SDG SUNLAND GROUP LIMITED Real Estate Management & Development 1.85 1,092 ### 74.7 0.0
379       FAR FAR LIMITED Energy 0.125 14,153 ### 74.7 0.0
380       EXS EXCO RESOURCES LIMITED Materials 0.24 6,240 ### 74.7 0.19 ### ###
381       SDS SDS CORPORATION LIMITED Capital Goods 1 ### ### 74.7 0.0
382       SDT SHANDONG TIANYE AUSTRALIA LIMITED Food Beverage & Tobacco ### ### ### 74.7 0.0
383       ESI ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Commercial & Professional Services 0.245 17,885 ### 74.7 ### -122.5
384       CYG COVENTRY GROUP LIMITED Capital Goods ### ### ### 74.7 0.0
385       DJW DJERRIWARRH INVESTMENTS LIMITED Not Applic ### ### ### 74.7 0.0
386       CVI CVI ENERGY CORPORATION LIMITED Energy 0.8 10,785 ### 74.7 600000 ### -20.0
387       CPI CPI GROUP LIMITED Capital Goods 2.4 ### ### 74.7 0.465 2.2 ###
388       CIO CONNECTED IO LIMITED Technology Hardware & Equipment 0.27 ### ### 74.7 0.0
389       CIP CENTURIA INDUSTRIAL REIT Equity Real Estate Investment Trusts (REITs 1.83 ### ### 74.7 0.0
390       SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED Financial Services ### 2,919 ### 74.7 0.0
391       CLL COLLERINA COBALT LIMITED Materials ### ### ### 74.7 ### -294.4
392       CLR CARABELLA RESOURCES LIMITED Energy 0.75 517,466 ### 74.7 0.25 ### ###
393       CMF CHINA MINING LIMITED Class Pend ### 140,192 ### 74.7 0.0
394       SMM SOMERSET MINERALS LIMITED Materials ### 240 ### 74.7 0.0
395       CMW CROMWELL PROPERTY GROUP Equity Real Estate Investment Trusts (REITs ### 4,022 ### 74.7 0.0
396       SMC STRATEGIC MINERALS CORPORATION NL Materials 0.028 ### ### 74.7 0.0
397       CHO CHOISEUL INVESTMENTS LIMITED Diversified Financials 11.8 ### ### 74.7 5.75 0.0
398       COA COATES HIRE LIMITED Capital Goods 2.45 ### ### 74.7 0.0
399       CGN CRATER GOLD MINING LIMITED Materials ### 378 ### 74.7 0.0
400       CIA CHAMPION IRON LIMITED Materials 0.85 26,744 ### 74.7 0.0
401       SKR STRIKER RESOURCES NL Materials ### 7,667 ### 74.7 0 ### ###
402       SPD SOUTHERN PALLADIUM LIMITED Materials ### 2,520 ### 74.7 0.0
403       SHR JOHN SHEARER (HOLDINGS) LIMITED Commercial Services & Supplies ### ### ### 74.7 ### -32.5
404       CPM COOPER METALS LIMITED Materials 5.84 ### ### 74.7 0.0
405       SHV SELECT HARVESTS LIMITED Food ### 12,629 ### 74.7 0.0
406       CFR CLUFF RESOURCES PACIFIC NL Materials ### 4,704 ### 74.7 0.01 0.0 0.0
407       CTO CITIGOLD CORPORATION LIMITED Materials ### 6,750 ### 74.7 0.0
408       CRV CORE SERVICES GROUP LIMITED Energy ### ### ### 74.7 0.0
409       CPL CSL FINANCE PLC Not Applic ### 1,547,464 ### 74.7 0.0
410 < 36 > BKW BRICKWORKS LIMITED Materials ### ### 0.0 35.4 0.0
411       WOW WOOLWORTHS GROUP LIMITED Consumer Staples Distribution & Retail 5.228 6,623,570 ### 35.2 0.0
412       COH COCHLEAR LIMITED Health Care Equipment & Services ### 1,717,988 0.0 35.1 0.0
413 < 35 > LLC LENDLEASE GROUP Real Estate Management & Development ### 22,098,783 ### ### 0.0
414       BAT BATTERY MINERALS LIMITED Materials 29.27 ### ### 34.8 0.0
415       MIM M.I.M. HOLDINGS LTD 0.829 4,309,343 -0.1 ### 0.0
416       CGH CALIBRE GROUP LIMITED Capital Goods 5.79 ### -0.2 ### 0.23 -0.4 ###
417       PGL PROSPA GROUP LIMITED Financial Services ### 69,797 ### 34.3 0.0
418       NCP NEWS CORPORATION LIMITED (THE) Media ### 16,942,498 -0.2 34.1 0.0
419 < 34 > WFT WESTFIELD TRUST Real Estate ### 2,177,051 ### ### 0.0
420       REB REBEL SPORT LIMITED Retailing 0.89 284,928 ### ### 0.0
421       FST FOLKESTONE SOCIAL INFRASTRUCTURE TRUST Real Estate ### 37,824 ### 33.6 2.72 0.3 10.5
422       PMT PATRIOT BATTERY METALS INC Materials ### ### ### ### 0.0
423       TIM TIMBERCORP LIMITED Materials ### 131,681 ### ### 0.04 ### 130.7
424       TEN TEN NETWORK HOLDINGS LIMITED Media 2.28 253,801 ### 33.2 0.21 ### -2.1
425       DKS DANKS HOLDINGS LIMITED Retailing ### ### -0.4 ### 14 1.1 8.3
426 < 33 > SSX SMORGON STEEL GROUP LIMITED Materials ### ### ### 32.9 0.0
427       HLY HILLS MOTORWAY GROUP Transportation ### ### -0.5 ### 0 ### 685.0
428       BEN BENDIGO AND ADELAIDE BANK LIMITED Banks ### 111,189 ### 32.5 0.0
429       CEW CRANSWICK PREMIUM ### ### ### 32.4 0.0
430       COF CENTURIA OFFICE REIT Equity Real Estate Investment Trusts (REITs ### 28,261 ### 32.2 0.0
431       CTX CALTEX AUSTRALIA LIMITED Energy 3.8 ### -0.5 32.1 ### ###
432 < 32 > PRT PRT COMPANY LIMITED Media & Entertainment 1.87 14,346 ### ### 0.0
433       ERA ENERGY RESOURCES OF AUSTRALIA LIMITED Energy 1.79 9,313 -0.6 31.8 0.0
434       GNS GUNNS LIMITED Materials 1.74 69,722 -0.6 ### 0.11 -0.4 -4.0
435       CTR CITATION RESOURCES LTD Energy ### ### ### ### 0.0
436       NCM NEWCREST MINING LIMITED Materials ### ### -0.6 31.3 0.0
437       WYL WATTYL LIMITED Materials 4.55 14,152 -0.7 31.1 1.66 ### 0.6
438 < 31 > ANZ ANZ GROUP HOLDINGS LIMITED Banks 11.373 ### -0.7 ### 0.0
439       AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF GICS Sector Code Not Applicable 1.76 2,859,677 -0.7 ### 0.0
440       OPS OPSM GROUP LIMITED Health Care Equipment & Services 2.83 ### ### 30.6 0.0
441       RHC RAMSAY HEALTH CARE LIMITED Health Care Equipment & Services 1.4 ### ### ### 0.0
442       INC VISIONEERING TECHNOLOGIES VTI ### ### ### ### 0.0
443       TOL TOLL HOLDINGS LIMITED Transportation 5.79 119,407 ### 30.2 8.98 ### ###
444       GWT GWA INTERNATIONAL LIMITED Capital Goods ### 119,506 -0.7 ### 0 ### 0.2
445 < 30 > CEP CENTRO PROPERTIES GROUP Real Estate ### 60,727 -0.8 29.9 0 ### ###
446       ADB ADELAIDE BANK LIMITED Banks ### ### ### ### 0.0
447       WSF WESTFIELD HOLDINGS LIMITED Real Estate ### ### -0.8 29.5 0.0
448       GPT GPT GROUP Equity Real Estate Investment Trusts (REITs 2.54 ### -0.8 29.4 0.0
449       BRS BROADSPECTRUM LIMITED Commercial Services & Supplies 1.26 153,235 -0.8 29.2 1.29 ### 9.7
450       QCH QUEENSLAND COTTON HOLDINGS LIMITED Food Beverage & Tobacco ### ### ### ### 0.0
451 < 29 > HCO HYLEA METALS LIMITED Materials 6 42,338 -0.8 ### 0.0 -272.7
452       CBA COMMONWEALTH BANK OF AUSTRALIA Banks ### 26,410,855 ### 28.8 0.0
453       NDY NORMANDY MINING ### 5,499,821 ### ### 0.0
454       FFL FOUNDERS FIRST LIMITED Food 1.72 61,591 ### ### 0.0
455       AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED Food 5.7 ### -0.9 28.3 0.0
456       FKP FKP PROPERTY GROUP Real Estate ### 28,044 -0.9 28.1 2.08 -0.4 -2.7
457 < 28 > ANK AMLINK GROUP LIMITED ### 55,700 -0.9 ### 0.0
458       AIX AUSTRALIAN INFRASTRUCTURE FUND LIMITED Transportation 2.26 ### -0.9 ### ### ###
459       BIR BIR FINANCIAL LIMITED Financial Services ### 153,177 -0.9 27.6 0.0
460       OSH OIL SEARCH LIMITED Energy 2 895,027 ### 27.5 0.0
461       CDF COMMONWEALTH DIVERSIFIED SHARE FUND Diversified Financials ### 18,785 ### ### 0 0.0 0.0
462       PLW PETER LEHMANN WINES LIMITED Food Beverage & Tobacco 2.2 ### ### ### 0.0
463       AIP AMP INDUSTRIAL TRUST ### 62,200 ### ### 0.0
464 < 27 > APN APN NEWS & MEDIA LIMITED Media ### ### ### 26.9 2.81 ### ###
465       AHX APIAM ANIMAL HEALTH LIMITED Health Care Equipment & Services ### 182,754 ### ### 0.0
466       KSM KINGSTREAM STEEL ### ### ### ### 0.0
467       SSR SSR MINING INC Materials ### 5,824 ### 26.4 0.0
468       TYA TYNDALL AUST. LTD 2.85 ### -1.0 26.2 0.0
469       RSG RESOLUTE MINING LIMITED Materials ### 321,023 -1.0 ### 0.0
470       ASN ANSON RESOURCES LIMITED Materials ### 3,810 -1.0 ### 0.0
471 < 26 > ASL ANDEAN SILVER LIMITED Materials 0.47 ### -1.1 25.8 0.0
472       TGO GROWTHOPS LTD Software & Services 0.47 47,059 -1.1 25.8 0.0
473       WMT WESTERN METALS LIMITED Materials 0.46 53,684 -1.1 ### 0 0.0 ###
474       SPC SPC ARDMONA LIMITED Food Beverage & Tobacco ### ### -1.1 ### 0.0
475       SNX SIERRA NEVADA GOLD INC Materials 1.55 183,811 -1.1 ### 0.0
476 < 25 > ABC ADBRI LIMITED Materials ### ### -1.1 ### 0.0
477       NAB NATIONAL AUSTRALIA BANK LIMITED Banks ### 45,707,828 ### ### 0.0
478       BUG BUDERIM GROUP LIMITED Food 0.85 10,347 ### 24.6 0.0
479       STO SANTOS LIMITED Energy 4.675 6,703,291 ### 24.5 0.0
480       AMC AMCOR PLC Materials 8.28 ### -1.2 24.3 0.0
481       ENV ENOVA MINING LIMITED Materials 0.83 255,472 ### 24.2 0.0
482       VHL VIRAX HOLDINGS LIMITED Pharmaceuticals & Biotechnology ### 8,051 ### ### 0.01 0.0 0.0
483 < 24 > CSY CMC POWER SYSTEMS LIMITED Automobile & Components ### ### ### 23.9 0.0
484       PMM PORTMAN LIMITED Materials 0.79 ### -1.3 ### 21.5 ### ###
485       AOG AVEO GROUP Real Estate 1.58 ### -1.3 ### ### ###
486       SCY SIROCCO ENERGY LTD Energy 1.56 1,044,537 ### 23.4 0.0
487       TCL TRANSURBAN GROUP Transportation ### ### -1.3 23.2 0.0
488       SRO SHAREROOT LTD Software & Services 0.076 ### ### ### ### -76.0
489 < 23 > SOH SOLUTION 6 HOLDINGS LIMITED Software & Services 3.2 ### -1.4 ### 0 ### -14.3
490       PMA PRECIOUS METALS AUSTRALIA LIMITED Materials 0.355 68,721 -1.4 22.7 0.0
491       MXI MAXIPARTS LIMITED Capital Goods 0.355 13,228 -1.4 22.7 0.0
492       NFD NATIONAL FOODS LIMITED Food Beverage & Tobacco 2.76 ### -1.4 ### 0 ### 12.7
493       HNG HANCOCK & GORE LTD Capital Goods ### 11,226 -1.4 22.3 0.0
494       CIM CIMIC GROUP LIMITED Capital Goods ### 57,540 -1.4 ### 0.0
495 < 22 > NFM NORMANDY NFM LIMITED ### ### -1.5 22.0 0.0
496       TAP TAP OIL LIMITED Energy ### 97,165 ### ### 0.0
497       TOR TORQUE METALS LIMITED Materials ### ### ### 21.6 0.0
498       GFD GREEN^S FOODS LIMITED Food Beverage & Tobacco ### 4,920 ### 21.6 0.0
499       PWT POWERTEL LIMITED Telecommunication Services 1.81 386,401 ### 21.3 0.0
500       FPG FOREST PLACE GROUP LIMITED Real Estate ### ### ### ### 1.85 0.4 1.4
501       THG THAKRAL HOLDINGS GROUP Real Estate ### 35,069 ### ### 0.54 ### ###
502 < 21 > CLI CROPLOGIC LIMITED Commercial & Professional Services ### ### ### 20.9 0.0
503       CUE CUE ENERGY RESOURCES LIMITED Energy 0.059 25,155 ### ### 0.0
504       NMW NORMANS WINES ### 25,478 ### ### 0.0
505       AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Not Applic 2.8 510,478 -1.8 20.4 0.0
506       VRL VILLAGE ROADSHOW LIMITED Media & Entertainment 2.75 102,450 -1.8 20.2 0.0
507       TRI TRIVARX LTD Health Care Equipment & Services 0.55 19,555 -1.8 ### 0.0
508       DVN DEVINE LIMITED Real Estate 0.55 24,975 -1.8 ### 0.25 0.0 -13.1
509 < 20 > TEL TELECOM CORPORATION OF NEW ZEALAND LIMITED Telecommunication Services 6.785 3,506,637 ### 19.7 2.68 0.0 0.0
510       TAH TABCORP HOLDINGS LIMITED Consumer Services 10.8 6,275,517 ### 19.6 0.0
511       PBV PIPERS BROOK 2.7 18,993 ### 19.6 0.0
512       NLB NULLARBOR HOLDINGS LIMITED Materials 0.27 7,766 ### 19.3 0 -0.8 ###
513       CML CHASE MINING CORPORATION LIMITED Materials ### 5,401,184 -1.9 ### 0.0
514 < 19 > AAT AAT CORPORATION LIMITED Technology Hardware & Equipment 1.58 33,655 ### 19.0 ### 79.0
515       FCL FINEOS CORPORATION HOLDINGS PLC Software & Services ### ### -1.9 ### 0.0
516       BHL BOYUAN HOLDINGS LIMITED Real Estate 0.52 57,750 -1.9 18.6 0.0
517       AHH AGRO HOLDINGS 0.52 73,645 -1.9 18.6 0.0
518       SRI SIPA RESOURCES LIMITED Materials 0.051 2,961 -1.9 18.3 0.0
519       PBL PARABELLUM RESOURCES LIMITED Materials ### ### ### ### 0.0
520       EWL ENTERTAINMENT WORLD LIMITED Commercial Services & Supplies 0.5 ### ### ### 0.0
521 < 18 > ORI ORICA LIMITED Materials 9 3,985,375 -2.0 17.9 0.0
522       QAN QANTAS AIRWAYS LIMITED Transportation 4.41 ### ### ### 0.0
523       BAE BARRON ENTERTAINMENT 0.049 4,455 ### ### 0.0
524       DJS DAVID JONES LIMITED Retailing 1.47 ### ### ### ### 8.6
525       RAC RACE ONCOLOGY LTD Pharmaceuticals ### ### ### 17.2 0.0
526       MGW MCGUIGAN SIMEON WINES LIMITED Food Beverage & Tobacco 2.84 62,974 ### ### 0.0
527 < 17 > ETR ENTYR LIMITED Commercial & Professional Services 7.88 ### ### ### 0.0
528       CHF CHARTER PACIFIC CORPORATION LIMITED Diversified Financials ### 361,622 -2.1 16.7 0.0
529       ABG ABACUS GROUP Equity Real Estate Investment Trusts (REITs ### 18,156 -2.1 16.6 0.0
530       HVN HARVEY NORMAN HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### ### ### ### 0.0
531       RCT REEF CASINO TRUST Consumer Services ### ### -2.2 16.3 0.0
532       MTB MOUNT BURGESS MINING NL Materials ### 42,458 -2.2 16.3 0.0
533 < 16 > KYC KEYCORP LIMITED Technology Hardware & Equipment 3.55 ### ### 16.0 0.58 6.8 ###
534       SLX SILEX SYSTEMS LIMITED Capital Goods 5.28 ### -2.2 ### 0.0
535       CRO CIRRALTO LIMITED Software & Services 0.88 ### -2.2 ### 0.0
536       BRY BIL INTERNATIONAL ### ### -2.2 15.5 0.0
537       RPM RPM AUTOMOTIVE GROUP LIMITED Automobiles & Components 0.043 13,485 -2.3 15.3 0.0
538       TEM TEMPEST MINERALS LIMITED Materials ### 48,127 -2.3 ### 0.0
539       NVS NOVUS PETROLEUM ### 168,091 -2.4 ### 0.0
540 < 15 > CMC CHINA MAGNESIUM CORPORATION LIMITED Materials 6.2 ### ### 14.9 0.0
541       PAS PASMINCO LIMITED Materials ### 7,081,662 ### ### 0.0
542       SEV SEVEN NETWORK LIMITED Media 4.643 926,396 -2.5 ### 7.41 2.5 1.9
543       SBR SABRE RESOURCES LIMITED Materials ### ### ### 14.4 0.0
544       BOC BOUGAINVILLE COPPER LIMITED Materials ### 1,185 ### 14.4 0.0
545       LHG LIHIR GOLD LIMITED Materials 1.28 ### ### ### 0.0
546 < 14 > ZEL Z ENERGY LIMITED Energy 0.76 13,629 ### ### 0.0
547       CHL CAMPLIFY HOLDINGS LIMITED Transportation ### 4,956 ### 13.7 0.0
548       MAH MACMAHON HOLDINGS LIMITED Materials ### 30,504 ### 13.6 0.0
549       ADG ADELONG GOLD LIMITED Materials 1.8 3,650 ### 13.4 0.0
550       TRY TROY RESOURCES LIMITED Materials ### ### ### 13.3 0.0
551       CPC CARPENTER PACIFIC RESOURCES LIMITED Energy 0.071 25,955 -2.7 ### 0.0
552 < 13 > GRA GOLD TIGER RESOURCES (AUSTRALIA) LIMITED Class Pend ### 399,048 -2.8 13.0 0.72 0.0
553       PSR PRESTON RESOURCES LIMITED Materials ### 154,585 -2.8 13.0 0 -0.1 -11.1
554       CID CITADEL POOLED DEVELOPMENT LIMITED Diversified Financials 0.7 62,172 -2.8 ### 0.0
555       ARG ARGO INVESTMENTS LIMITED Not Applic 3.49 120,272 -2.8 12.5 0.0
556       JRV JERVOIS GLOBAL LIMITED Materials ### 57,685 ### 12.3 0.0
557       BOA BOADICEA RESOURCES LIMITED Materials ### 20,326 ### ### 0.0
558       AVJ AVJENNINGS LIMITED Consumer Durables & Apparel 0.48 82,388 ### ### 0.0
559 < 12 > GSP GUINNESS PEAT GROUP 1.26 ### -3.1 11.8 0.0
560       PAL PALLA PHARMA LIMITED Pharmaceuticals ### ### -3.1 ### 0.0
561       QUE QUESTE COMMUNICATIONS LIMITED Financial Services ### ### -3.1 ### 0.0
562       ALA AROVELLA THERAPEUTICS LIMITED Pharmaceuticals ### ### ### 11.4 0.0
563       RTM REEFTON MINING NL Materials ### 8,663 -3.2 ### 0.0
564       PLT PLENTI GROUP LIMITED Financial Services ### ### -3.2 ### 0.0
565       GDP GRADIPORE LIMITED Pharmaceuticals & Biotechnology 2.4 ### -3.2 ### 0.0
566       BPT BEACH ENERGY LIMITED Energy ### 19,714 -3.2 ### 0.0
567       AVL AUSTRALIAN VANADIUM LIMITED Materials ### 28,496 -3.2 ### 0.0
568       DRN DIAMOND ROSE NL Materials ### 5,185 -3.2 ### 0.0
569       MIC MICHELAGO LIMITED Materials ### 9,120 -3.2 ### 0.0
570       AKD AKD LIMITED Materials ### 3,050 -3.2 ### 0.0
571 < 10 > SBM ST BARBARA LIMITED Materials 0.087 ### ### 10.0 0.0
572       IMR IMRICOR MEDICAL SYSTEMS INC Health Care Equipment & Services 0.145 150,273 ### 10.0 0.0
573       CQT CONQUEST MINING LIMITED Materials 0.29 40,222 ### 10.0 0.72 0.0 0.0
574       GED GOLDEN DEEPS LIMITED Materials 0.27 ### -3.6 9.5 0.0
575       BDL BRANDRILL LIMITED Capital Goods 0.54 ### -3.6 9.5 0.125 ### ###
576       CPU COMPUTERSHARE LIMITED Commercial & Professional Services 14.5 ### ### ### 0.0
577       QRL QUINTESSENTIAL RESOURCES LIMITED Materials 0.82 298,037 -3.6 ### 0.02 ### -8.2
578 < 9 > CAG CAPE RANGE LTD Software & Services 0.125 79,800 -3.8 8.8 0.0
579       PSI PSC INSURANCE GROUP LIMITED Insurance 0.25 2,257 -3.8 8.8 0.0
580       HIC HUNTLEY INVESTMENT COMPANY LIMITED Diversified Financials 0.5 ### -3.8 8.8 0 ### 12.8
581       PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED Software & Services ### 78,440 -3.9 8.4 0.0
582       TKG TAKORADI LIMITED Materials 0.024 ### ### ### 0.0
583       HDR HARDMAN RESOURCES LIMITED Energy 0.048 ### ### ### 0.0
584       SUR SUN RESOURCES NL Energy ### 21,377 ### ### ### -120.0
585 < 8 > GVM GVM METALS LIMITED Materials ### ### ### 7.7 0.0
586       WSG WOLFSTRIKE RENTALS GROUP LIMITED Technology Hardware & Equipment 0.23 ### ### 7.7 ### -5.8
587       SKN SKIN ELEMENTS LIMITED Household & Personal Products 0.45 ### -4.3 7.4 0.0
588       ARQ ARQ GROUP LIMITED Software & Services 0.225 ### -4.3 7.4 0.455 0.0
589       GHR GEOGRAPHE RESOURCES ### 4,577 -4.3 ### 0.0
590       LON LONGTABLE GROUP LIMITED Food 0.22 14,625 -4.3 ### 0.355 0.0
591       SPX SPENDA LIMITED Software & Services ### 8,410 -4.3 ### 0.0
592 < 7 > SDR SITEMINDER LIMITED Software & Services ### 29,925 ### ### 0.0
593       VPE VICTORIA PETROLEUM NL Energy 0.042 ### -4.5 6.5 0.03 0.0
594       AMS ATOMOS LIMITED Consumer Durables & Apparel ### 2,921 ### ### 0.0
595       AWE AWE LIMITED Energy 0.41 30,211 -4.7 ### 0.5 -0.5 -0.9
596       RSM RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF GICS Sector Code Not Applicable 0.8 ### ### ### 0.0
597 < 6 > NML NAVARRE MINERALS LIMITED Materials ### 84,130 -5.0 5.8 0.0
598       USC UTILITY SERVICES 0.57 ### ### 5.7 0.0
599       SRL SUNRISE ENERGY METALS LIMITED Materials 0.56 25,751 -5.1 5.5 0.0
600       HLL HILLCREST LITIGATION SERVICES LIMITED Diversified Financials 0.056 2,875 -5.1 5.4 0 ### -5.0
601       TAI TAIPAN RESOURCES NL ### ### ### ### 0.0
602       NWE NORWEST ENERGY NL Energy 0.052 ### -5.5 5.1 0.0
603 < 5 > AZL ARIZONA LITHIUM LIMITED Materials ### ### -5.6 ### 0.0
604       EQR EQ RESOURCES LIMITED Materials 0.085 1,356 -5.6 ### 0.0
605       FDR FINDER ENERGY HOLDINGS LIMITED Energy ### 5,087 ### 4.6 0.0
606       MED MERLIN DIAMONDS LIMITED Materials 0.47 ### ### 4.4 ### -67.1
607       OML OOH!MEDIA LIMITED Media & Entertainment ### 825,542 -6.1 ### 0.0
608       PCE PINNACLE VRB LIMITED Capital Goods ### ### -6.2 ### 0.0
609 < 4 > DGM DEEPGREEN MINERALS CORPORATION LIMITED Materials ### 271,810 -6.3 3.9 0.0
610       MJN MAJESTIC RESOURCES. ### 24,185 -6.5 ### 0.0
611       PRR PRIMA BIOMED LTD Pharmaceuticals 0.185 146,475 ### ### 0.03 0.0 0.0
612       KMN KINGS MINERALS NL Materials ### 358,922 ### 3.5 0.35 0.0
613       QTK QUIKTRAK NETWORKS LIMITED Commercial & Professional Services ### 54,826 -6.8 ### 0.0
614       ASX ASX LIMITED Financial Services ### 9,294,604 -6.8 ### 0.0
615       CNN CARDIA BIOPLASTICS LIMITED Materials 0.2 12,308 -7.0 ### 0 0.0 0.0
616 < 3 > AYO AMITY OIL LIMITED Energy ### 48,991 ### 2.8 0.0
617       ADA ADACEL TECHNOLOGIES LIMITED Software & Services 1.44 32,340 ### 2.7 0.0
618       AMU AMADEUS ENERGY LIMITED Energy ### 12,150 -7.1 2.5 0.22 ### -6.5
619       GUL GULLEWA LIMITED Materials ### 1,253 ### 2.4 0.0
620       EGL ENVIRONMENTAL GROUP LIMITED (THE Capital Goods ### 6,426 ### 2.4 0.0
621       AEV AVENIRA LIMITED Materials 0.324 355,245 ### 2.1 0.0
622 < 2 > CNT CENTAMIN EGYPT LIMITED Materials ### 53,375 -9.5 ### 2.5 ### ###
623       YAM YAMARNA GOLDFIELDS LIMITED Materials ### 72,485 ### ### 0.0
624       AQL AQUACAROTENE LIMITED Health Care Equipment & Services 0.5 ### ### 1.6 0.04 0.0
625       LEG LEGEND MINING LIMITED Materials ### 4,272 ### 1.4 0.0
626       AGS ALLIANCE RESOURCES LIMITED Materials ### ### ### ### 0.0
627       FIG FREEDOM INSURANCE GROUP LTD Insurance 0.026 ### ### ### 0.0
628 < 1 > BGF BALLARAT GOLDFIELDS NL Materials ### 2,759 -14.3 0.9 0.0
629       TRC TRAC GROUP HOLDINGS LIMITED Class Pend ### 9,750 -14.3 0.9 0.0
630       NFO NETWORK FOODS LIMITED Food & Staples Retailing ### 2,658 -15.4 ### 0.0
631       AGA ARMOURGLASS LIMITED 0.022 703 -15.4 ### 0.0
632       TVL TOUCH VENTURES LIMITED Financial Services 1.8 2,719,839 -16.3 ### 0.0
633       SCN SCORPION MINERALS LIMITED Materials ### 18,150 ### 0.2 0.0
634 < 0   ASG AUTOSPORTS GROUP LIMITED Consumer Discretionary Distribution & Retail ### ### -27.5 ### 0.0
635       GHM 0.041 ### 0.0
636       SOV SOVEREIGN CLOUD HOLDINGS LIMITED Software & Services 0.045 14,850 0.0
637       LIB ### 457,946 0.0
638       CCR CREDIT CLEAR LIMITED Software & Services 0.023 ### 0.0
639       GGR GOLDEN GLOBE RESOURCES LTD Materials 0.053 12,560 0.0
640       DGL DGL GROUP LIMITED Materials 0.51 2,040 0.0
641       HCL HIGHCOM LIMITED Capital Goods ### 2,040 0.0
642       PAT PATRIOT LITHIUM LIMITED Materials ### 124,968 0.0
643       MOM MOAB MINERALS LIMITED Materials ### ### 0.0
644       GSR GREENSTONE RESOURCES LIMITED Materials ### ### 0.0
645       HFY HUBIFY LIMITED Telecommunication Services ### ### 0.0
646       SGA SARYTOGAN GRAPHITE LIMITED Materials ### ### 0.0
647       AOV AMOTIV LIMITED Automobiles & Components ### ### 0.0
648       UMG UNITED MALT GROUP LIMITED Food 0.049 25,180 0.0
649       RTH RAS TECHNOLOGY HOLDINGS LIMITED Commercial & Professional Services 14.25 ### 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 20:35:58 thru 2026-02-21 20:35:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000