(AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for AHE    Limits Next Section


Company Details for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED

Listing Code AHE
Listing Name AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector Retailing
ISIN Name AUTOMOTIVE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHE0


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for AHE .. Tuesday 21st April 2026

AHE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.8
MAX 4.43 8,317,371 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AHE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

48 Days for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2026-Apr-21 Tue ### ### ### ### 67.6 67.6 0.0
2026-Apr-20 Mon ### ### ### ### 9,755 0 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 180,428 0 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 64.0 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 479,172 0 92.3 92.3 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### 0.0175 ### 290,126 ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 6.1 6.1 0.0
2026-Apr-09 Thu ### ### ### ### 248,550 0 11.4 11.4 0.0
2026-Apr-08 Wed ### ### ### ### 76,255 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 20,870 0 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 25,250 0 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 170,224 0 6.9 6.9 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 40,127 0 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### ### ### 0.0
2026-Mar-23 Mon ### 0.021 ### ### 230,224 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu 0.021 0.021 0.021 0.021 0 ###
2026-Mar-18 Wed 0.021 0.021 0.021 0.021 0 ###
2026-Mar-17 Tue 0.021 0.021 0.021 0.021 160,920 3,379 ### ### ###
2026-Mar-16 Mon 0.021 0.022 0.021 0.022 156,756 3,370 95.3 95.3 ###
2026-Mar-13 Fri 0.023 0.023 0.021 0.021 569,741 ### ### ### ###
2026-Mar-12 Thu 0.024 0.024 0.023 0.024 966,343 ### 82.3 82.3 ###
2026-Mar-11 Wed 0.022 0.023 0.022 0.023 89.5 89.5 ###
2026-Mar-10 Tue 0.022 0.022 0.022 0.022 0 ###
2026-Mar-09 Mon 0.022 0.022 ### 0.022 860,651 ### ### ### ###
2026-Mar-06 Fri 0.021 0.022 0.021 0.022 113,189 ### 90.6 90.6 ###
2026-Mar-05 Thu 0.021 0.021 0.021 0.021 0 ###
2026-Mar-04 Wed 0.021 0.021 0.021 0.021 76.3 76.3 ###
2026-Mar-03 Tue 0.021 0.023 0.021 0.023 98.0 98.0 ###
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 166,627 0 ### ### 0.0
2026-Feb-26 Thu 0.0185 ### 0.0185 ### 95.9 95.9 0.0
2026-Feb-25 Wed ### ### ### ### 130,451 0 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri 0.021 0.021 ### ### 314,156 ### 13.1 13.1 0.0
2026-Feb-12 Thu ### ### ### ### 201,749 0 75.6 75.6 0.0
2026-Feb-11 Wed ### 0.021 ### ### 121,258 1,273 60.5 60.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

Server processing from 2026-04-22 20:06:49 thru 2026-04-22 20:06:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000