Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 08:49:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED home page...

     Prev Section TOC    Company Info for AHE    Fundamental Next Section
Listing Code AHE
Listing Name AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Thu Apr 30 19:01:03 EST 2015
ISIN Name AUTOMOTIVE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHE0


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for AHE .. Thursday 30th April 2015

AHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 30 19:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHE
DATE ### ### ### ### 2014-08-26
SHARE PRICE 4.27 ### 4.2 3.81 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.017857142857142856 0.017509727626459144 0.017578125 ### ###
Price to Earnings (PE) Price/EPS 15.82 15.48 15.56 ### ###
Earnings/Share (EPS) 0.27 0.27 0.27 0.27 0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### 0.125
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 4.2 4.21 3.87 ###
Year Low 0 ### ### 3.77 ###
Net Profit Margin% 1.83 1.83 1.83 1.46 1.46
Operating Margin% 3.26 3.26 3.26 2.82 2.82
Return on Avg Assets% ### ### ### 4.26 4.26
Return on Avg Equity% 13.73 13.73 13.73 ### ###
No. Employees ### ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for AHE    Options Next Section

Score Company AHE for Ownership
CtrLinksDateNewsScore
1 an >2015-05-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (AHE ) > (AHG )
0
Automotive Holdings Group Limited... New Code (AHG) Automotive Holdings Group Limited
 
2< an 2015-04-30  2020-10-17 04:25 GMT, Price
Closed at $4.27
-5
Price range $0.42 -> $4.43, for Dates 2005-Nov-03 Thu -> 2015-Apr-30 Thu
 

     Prev Section News    Options owned by AHE    Warrants Next Section
No OPTIONS for company (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED.
     Prev Section Options    Warrants owned by AHE    Charting Next Section
No Warrants for company (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.42 150 ###
MAX 4.43 8,317,371 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHE

     Prev Section Weekly    Format Enhanced Daily Prices for AHE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.27
2015-Apr-30 Thu 4.25 4.29 4.22 4.27 ### 2,374,341 0.5 ### 15.8
2015-Apr-29 Wed 4.27 ### 4.245 4.27 ### 3,748,729 ### 80.0 15.8
2015-Apr-28 Tue ### ### 4.22 4.26 ### 3,535,229 ### 25.7 15.8
2015-Apr-27 Mon 4.29 ### 4.27 4.29 743,175 3,195,652 ### 67.6 15.9
2015-Apr-24 Fri ### ### ### ### ### 3,563,825 ### ### 15.9
2015-Apr-23 Thu ### ### ### ### ### 2,212,171 -0.5 ### ###
2015-Apr-22 Wed ### 4.2 ### ### ### ### ### ### 15.4
2015-Apr-21 Tue ### 4.2 ### ### ### 2,223,022 ### 33.1 15.4
2015-Apr-20 Mon 4.2 4.2 ### ### 802,359 ### ### ### ###
2015-Apr-17 Fri 4.25 4.29 4.21 4.22 649,570 2,760,672 ### 33.2 ###
2015-Apr-16 Thu 4.21 4.26 4.2 4.25 529,541 2,239,958 1.0 78.0 ###
2015-Apr-15 Wed ### ### ### 4.2 ### ### -2.3 ### 15.6
2015-Apr-14 Tue 4.28 ### 4.25 ### 577,675 ### ### ### 15.9
2015-Apr-13 Mon 4.29 ### 4.26 4.28 561,751 ### ### ### ###
2015-Apr-10 Fri ### ### 4.26 4.26 ### ### ### 19.7 15.8
2015-Apr-09 Thu 4.28 ### 4.26 4.28 ### ### ### ### ###
2015-Apr-08 Wed 4.23 4.28 4.22 4.27 729,045 3,098,441 0.9 75.5 15.8
2015-Apr-07 Tue 4.25 ### ### 4.21 ### ### -0.9 29.4 15.6
2015-Apr-02 Thu 4.2 4.29 4.2 4.25 ### 7,923,848 ### ### ###
2015-Apr-01 Wed 4.2 4.24 ### ### 538,783 2,265,582 ### ### 15.4
2015-Mar-31 Tue 4.22 4.27 4.2 4.2 818,074 3,464,543 -0.5 26.2 15.6
2015-Mar-30 Mon 4.2 4.22 ### 4.2 ### 3,574,928 ### ### 15.6
2015-Mar-27 Fri ### 4.24 ### 4.21 ### 1,301,979 ### 75.8 15.6
2015-Mar-26 Thu 4.22 4.22 4.145 ### ### ### ### 27.5 15.5
2015-Mar-25 Wed 4.24 4.25 4.21 4.23 ### 2,860,778 ### 32.4 ###
2015-Mar-24 Tue 4.2 4.26 ### 4.24 ### 2,049,171 1.0 77.7 ###
2015-Mar-23 Mon 4.23 4.23 ### 4.2 939,327 ### ### 25.2 15.6
2015-Mar-20 Fri 4.21 4.24 ### 4.21 710,726 ### ### ### 15.6
2015-Mar-19 Thu ### 4.21 ### 4.21 937,876 ### ### ### 15.6
2015-Mar-18 Wed ### ### ### ### 1,159,758 ### 0.2 ### 15.4
2015-Mar-17 Tue 4.2 4.2 ### ### ### 4,364,528 -0.5 29.4 ###
2015-Mar-16 Mon ### ### ### ### ### ### 0.7 79.7 15.4
2015-Mar-13 Fri 4.26 4.26 ### ### 1,592,381 ### -2.3 10.8 15.4
2015-Mar-12 Thu 4.2 4.26 ### 4.25 960,540 4,053,478 ### ### ###
2015-Mar-11 Wed ### ### ### 4.29 ### ### 2.4 86.5 15.9
2015-Mar-10 Tue ### 4.21 4.145 ### 1,021,048 4,265,428 0.7 82.7 15.5
2015-Mar-09 Mon ### 4.2 ### ### 731,988 3,052,389 -0.5 ### 15.4
2015-Mar-06 Fri 4.2 4.21 ### 4.2 ### 3,171,155 ### ### 15.6
2015-Mar-05 Thu 4.2 4.21 ### 4.21 804,227 ### ### ### 15.6
2015-Mar-04 Wed ### 4.2 ### ### ### 2,748,682 ### 84.1 15.5
2015-Mar-03 Tue 4.22 4.225 ### ### ### 2,642,049 -1.7 23.4 ###
2015-Mar-02 Mon ### ### ### ### ### ### 0.7 76.1 ###
2015-Feb-27 Fri ### ### ### ### ### 3,471,686 ### 64.3 ###
2015-Feb-26 Thu ### ### ### ### ### 3,199,529 -0.5 ### ###
2015-Feb-25 Wed ### ### ### ### ### 5,981,957 0.5 ### 15.4
2015-Feb-24 Tue ### ### ### ### 741,826 3,063,741 0.2 ### ###
2015-Feb-23 Mon ### ### ### ### ### 3,222,089 ### 78.1 ###
2015-Feb-20 Fri ### ### ### ### ### ### ### ### 15.2
2015-Feb-19 Thu ### ### ### ### ### 8,576,078 2.0 82.5 ###
2015-Feb-18 Wed ### ### ### ### ### ### -0.2 ### 14.9
2015-Feb-17 Tue ### ### ### 4 1,417,051 ### ### ### 14.8
2015-Feb-16 Mon 3.82 ### 3.81 ### ### ### ### ### ###
2015-Feb-13 Fri 3.74 3.87 3.73 3.79 ### ### ### 74.6 ###
2015-Feb-12 Thu 3.8 3.81 3.71 3.71 2,415,970 9,084,047 ### ### ###
2015-Feb-11 Wed 3.8 3.82 3.76 3.79 ### 10,613,747 ### 34.7 ###
2015-Feb-10 Tue 3.84 3.86 3.76 3.76 1,560,348 5,944,925 -2.1 ### 13.9
2015-Feb-09 Mon 3.79 3.81 3.77 3.8 477,877 1,811,153 ### ### 14.1
2015-Feb-06 Fri 3.79 3.81 3.76 3.79 735,071 2,782,243 ### ### ###
2015-Feb-05 Thu 3.77 3.82 3.77 3.79 552,488 ### ### ### ###
2015-Feb-04 Wed 3.8 3.81 3.755 3.77 539,254 2,039,728 -0.8 25.1 ###
2015-Feb-03 Tue 3.78 3.83 3.7 3.75 1,359,350 5,117,952 ### ### 13.9
2015-Feb-02 Mon 3.78 3.83 3.75 3.77 ### 2,491,151 ### 28.1 ###
2015-Jan-30 Fri ### ### 3.77 3.78 ### 4,955,345 -3.1 ### ###
2015-Jan-29 Thu 3.83 3.89 3.83 3.89 ### ### ### ### 14.4
2015-Jan-28 Wed 3.79 3.85 3.77 3.84 ### ### ### ### 14.2
2015-Jan-27 Tue ### 3.8 ### 3.8 1,073,585 ### ### 91.2 14.1
2015-Jan-23 Fri ### 3.71 ### ### ### ### 0.5 72.8 13.6
2015-Jan-22 Thu ### ### 3.59 ### 777,947 ### ### ### ###
2015-Jan-21 Wed 3.58 ### 3.575 3.59 ### 3,321,829 0.3 68.7 ###
2015-Jan-20 Tue 3.59 ### 3.55 3.57 ### ### -0.6 ### 13.2
2015-Jan-19 Mon ### ### 3.57 3.59 846,528 ### -0.8 26.3 ###
2015-Jan-16 Fri ### 3.7 3.555 3.58 ### 2,864,673 ### 15.5 ###
2015-Jan-15 Thu 3.72 3.72 ### ### 1,397,825 ### -1.9 ### 13.5
2015-Jan-14 Wed 3.84 3.845 3.72 3.74 621,428 2,350,551 ### 14.9 ###
2015-Jan-13 Tue 3.79 3.85 3.78 3.85 345,144 1,316,724 1.6 ### ###
2015-Jan-12 Mon 3.83 3.83 3.8 3.81 403,351 1,538,784 -0.5 ### ###
2015-Jan-09 Fri 3.87 3.89 3.82 3.84 ### ### -0.8 17.7 14.2
2015-Jan-08 Thu 3.8 3.87 3.8 3.84 429,752 ### 1.1 83.2 14.2
2015-Jan-07 Wed 3.76 3.81 3.72 3.79 ### ### ### 77.2 ###
2015-Jan-06 Tue 3.86 3.86 3.74 3.77 470,226 1,786,858 ### ### ###
2015-Jan-05 Mon 3.87 3.885 3.83 3.88 449,351 1,733,371 0.3 ### ###
2015-Jan-02 Fri 3.84 3.88 3.79 3.87 154,449 ### 0.8 69.4 ###
2014-Dec-31 Wed 3.81 3.87 3.77 3.81 ### ### ### 69.2 ###
2014-Dec-30 Tue 3.86 ### 3.79 3.8 197,088 ### -1.6 19.8 14.1
2014-Dec-29 Mon 3.8 3.89 3.76 3.86 ### 1,213,159 1.6 76.4 ###
2014-Dec-24 Wed 3.73 3.76 3.7 3.75 ### 673,149 ### ### 13.9
2014-Dec-23 Tue 3.76 3.78 3.71 3.71 235,959 ### ### ### ###
2014-Dec-22 Mon 3.7 3.76 ### 3.74 ### 1,838,624 1.1 ### ###
2014-Dec-19 Fri ### 3.72 ### ### 1,226,841 ### ### ### 13.6
2014-Dec-18 Thu 3.58 ### 3.55 3.58 984,074 ### ### ### ###
2014-Dec-17 Wed 3.57 ### 3.55 3.55 617,025 2,208,949 ### ### 13.1
2014-Dec-16 Tue 3.56 ### 3.56 3.57 ### 2,479,859 0.3 ### 13.2
2014-Dec-15 Mon ### ### 3.55 3.57 860,441 3,097,587 -1.7 20.3 13.2
2014-Dec-12 Fri 3.7 3.74 ### ### ### 1,569,423 -0.3 ### ###
2014-Dec-11 Thu ### 3.71 ### ### 539,783 ### 0.3 ### ###
2014-Dec-10 Wed 3.7 3.74 ### 3.72 654,977 2,420,140 0.5 ### 13.8
2014-Dec-09 Tue 3.81 3.84 ### ### ### 4,904,446 ### ### ###
2014-Dec-08 Mon 3.89 ### 3.81 3.81 1,344,223 5,195,421 -2.1 ### ###
2014-Dec-05 Fri ### ### 3.87 ### ### ### ### 22.1 14.4
2014-Dec-04 Thu 4 4 ### ### 728,257 ### ### 19.9 14.6
2014-Dec-03 Wed ### ### ### ### ### ### ### ### ###
2014-Dec-02 Tue 3.88 ### 3.85 ### ### 2,230,278 ### 73.1 14.4
2014-Dec-01 Mon ### ### 3.86 3.86 767,171 ### -1.8 35.7 ###
2014-Nov-28 Fri ### ### ### ### ### ### -0.8 31.1 14.6
2014-Nov-27 Thu ### ### ### ### 689,045 2,718,282 ### ### ###
2014-Nov-26 Wed ### ### ### ### 437,042 ### ### 73.4 ###
2014-Nov-25 Tue ### ### ### ### 728,175 2,861,727 ### 25.7 ###
2014-Nov-24 Mon ### ### ### ### 546,342 2,149,855 ### ### ###
2014-Nov-21 Fri ### ### ### ### ### ### -0.3 ### ###
2014-Nov-20 Thu ### ### ### ### 743,776 2,926,758 -0.3 36.9 14.5
2014-Nov-19 Wed ### ### ### ### ### 3,921,147 ### ### 14.5
2014-Nov-18 Tue ### ### ### ### 693,988 ### -0.8 ### 14.5
2014-Nov-17 Mon ### ### ### ### ### 4,026,322 -0.8 32.6 14.5
2014-Nov-14 Fri ### ### ### ### ### ### ### ### 14.5
2014-Nov-13 Thu ### ### ### ### ### 7,205,577 ### 24.1 14.5
2014-Nov-12 Wed ### ### ### ### ### 2,503,726 ### 81.0 14.4
2014-Nov-11 Tue ### ### 3.88 ### 332,741 1,299,353 ### ### 14.5
2014-Nov-10 Mon ### ### 3.88 ### ### ### ### 71.6 14.5
2014-Nov-07 Fri 3.85 ### 3.84 ### ### 2,152,872 ### ### 14.5
2014-Nov-06 Thu 3.82 3.84 3.8 3.83 211,352 ### ### ### 14.2
     Prev Section Enhanced    Basic Format Daily Prices for AHE    Bottom Next Section
Basic Prices for AHE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 08:49:44 thru 2020-10-27 08:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000