eg: Prices for BHP
Currently Sun 26-Jan-25 01:57:51 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED home page...
TOC Company Info for AHE Fundamental 
| Listing Code | AHE |
| Listing Name | AUTOMOTIVE HOLDINGS GROUP LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Thu Apr 30 19:01:03 EST 2015 |
| ISIN Name | AUTOMOTIVE HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AHE0 |
Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for AHE .. Friday 23rd January 2026
AHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 30 19:01:03 EST 2015
Company Fundamental Data News More Historic Detail for Company AHE
| DATE | ### | ### | ### | ### | 2014-08-26 | 2014-07-23 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 4.27 | ### | 4.2 | 3.81 | ### | 3.81 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.017857142857142856 | 0.017509727626459144 | 0.017578125 | ### | ### | 0.016728624535315983 |
| Price to Earnings (PE) Price/EPS | 15.82 | 15.48 | 15.56 | ### | ### | 14.78 |
| Earnings/Share (EPS) | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 0.26 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ### | ### | ||||
| DIVIDEND DATE PAY | ### | ### | ||||
| DIVIDEND AMOUNT | ### | 0.125 | ||||
| DIVIDEND FRANKING | ### | ### | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 4.2 | 4.21 | 3.87 | ### | 3.85 | |
| Year Low | 0 | ### | ### | 3.77 | ### | 3.78 |
| Net Profit Margin% | 1.83 | 1.83 | 1.83 | 1.46 | 1.46 | 1.77 |
| Operating Margin% | 3.26 | 3.26 | 3.26 | 2.82 | 2.82 | 3.28 |
| Return on Avg Assets% | ### | ### | ### | 4.26 | 4.26 | 5.22 |
| Return on Avg Equity% | 13.73 | 13.73 | 13.73 | ### | ### | ### |
| No. Employees | ### | ### | ### | ### | ### | ### |
| 52Week High | 4.2 | 4.21 | 3.87 | ### | 3.85 | |
| 52Week Low | 0 | ### | ### | 3.77 | ### | 3.78 |
Fundamental News for AHE Options Score Company AHE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-09 | 2026-01-12 21:45 GMT, Price Closed at $0.018 | 5 |
| Price range $0.018 -> $4.43, for Dates 2005-Nov-03 Thu -> 2026-Jan-09 Fri |
||||
| 2 | < an > | 2025-12-01 | 2025-12-09 19:01 GMT, Name change Change of Company Code (MDR) > (AHE) | 0 |
| Adheris Health Limited... Old Code(MDR) Medadvisor Limited |
||||
| 3 | < an | 2015-05-01 | 2019-06-10 14:25 GMT, Name change Change of Company Code (AHE ) > (AHG ) | 0 |
| Automotive Holdings Group Limited... New Code (AHG) Automotive Holdings Group Limited |
||||
News Options owned by AHE Warrants No OPTIONS for company (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED.
Options Warrants owned by AHE Charting No Warrants for company (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AHE, compared with All Ords (ASX)
- Max chart for AHE (float)
- BigCharts for AHE (BigCharts)
- Google stats for AHE (Google)
- Max chart for AHE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AHE (Yahoo)
- Financial Highlights for AHE (Reuters)
- Company Announcements, Last 6 months for AHE (ASX)
- Upcoming Company Events for AHE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 150 0.8 MAX 4.43 8,317,371 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AHE
Weekly Format Enhanced Daily Prices for AHE Basic
last 120 Days for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.272026-Jan-23 Fri 0.021 0.021 0.021 0.021 473,480 9,943 ### 62.6 0.1 2026-Jan-22 Thu 0.021 0.021 0.021 0.021 0 0.1 2026-Jan-21 Wed 0.024 0.024 ### 0.021 471,323 ### ### 0.8 0.1 2026-Jan-20 Tue 0.023 0.024 0.023 0.024 558,751 ### 4.3 ### 0.1 2026-Jan-19 Mon 0.023 0.023 0.023 0.023 ### ### ### ### 0.1 2026-Jan-16 Fri 0.022 0.023 ### 0.023 538,383 11,575 4.5 ### 0.1 2026-Jan-15 Thu ### 0.022 ### 0.022 ### ### 15.8 ### ### 2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 ### 2026-Jan-13 Tue ### ### ### ### 4,340 78 ### ### ### 2026-Jan-12 Mon ### ### ### ### ### 12,876 ### ### ### 2026-Jan-09 Fri ### ### ### ### 13,247 ### ### 68.4 ### 2026-Jan-08 Thu ### ### ### ### ### ### ### 59.7 ### 2026-Jan-07 Wed ### ### ### ### ### ### ### 7.3 ### 2026-Jan-06 Tue ### ### ### ### 213,054 4,154 ### 65.9 ### 2026-Jan-05 Mon ### ### ### ### 3,326,345 ### ### 8.1 ### 2026-Jan-02 Fri ### ### ### ### 83,584 1,671 ### 60.4 0.1 2025-Dec-31 Wed ### ### ### ### ### ### ### ### 0.1 2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 0.1 2025-Dec-29 Mon ### ### ### ### ### 6,874 ### ### 0.1 2025-Dec-24 Wed ### ### ### ### 5,327 ### ### 65.4 ### 2025-Dec-23 Tue 0.021 0.021 ### ### ### 12,952 -9.5 1.7 ### 2025-Dec-22 Mon ### 0.021 ### ### 838,141 16,343 5.6 90.9 ### 2025-Dec-19 Fri ### ### ### ### 1,522,784 ### ### ### ### 2025-Dec-18 Thu ### ### ### ### ### ### ### ### 0.1 2025-Dec-17 Wed 0.022 0.023 ### ### 778,842 16,745 ### 2.9 0.1 2025-Dec-16 Tue 0.022 0.024 0.022 0.022 ### 3,880 ### ### ### 2025-Dec-15 Mon 0.022 0.022 0.022 0.022 ### 1,445 ### 72.0 ### 2025-Dec-12 Fri 0.024 0.024 0.022 0.024 ### ### ### 64.4 0.1 2025-Dec-11 Thu 0.022 0.024 0.022 0.022 ### 14,674 ### ### ### 2025-Dec-10 Wed 0.022 0.024 0.022 0.024 ### ### ### 96.4 0.1 2025-Dec-09 Tue 0.024 0.025 0.022 0.022 ### ### ### 4.1 ### 2025-Dec-08 Mon 0.022 0.024 0.022 0.024 ### 12,440 ### 97.4 0.1 2025-Dec-05 Fri 0.024 0.026 0.021 0.022 753,578 ### ### 2.7 ### 2025-Dec-04 Thu 0.023 0.025 0.021 0.021 532,125 ### ### 4.3 0.1 2025-Dec-03 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 ### ### 2025-Dec-02 Tue 0.022 0.023 0.022 0.023 ### 6,876 4.5 ### 0.1 2025-Dec-01 Mon 0.023 0.023 0.021 0.021 101,254 2,227 ### 4.4 0.1 2015-Apr-30 Thu 4.25 4.29 4.22 4.27 ### 2,374,341 0.5 ### 15.8 2015-Apr-29 Wed 4.27 ### 4.245 4.27 ### 3,748,729 ### 80.0 15.8 2015-Apr-28 Tue ### ### 4.22 4.26 ### 3,535,229 ### 25.7 15.8 2015-Apr-27 Mon 4.29 ### 4.27 4.29 743,175 3,195,652 ### 67.6 15.9 2015-Apr-24 Fri ### ### ### ### ### 3,563,825 ### ### 15.9 2015-Apr-23 Thu ### ### ### ### ### 2,212,171 -0.5 ### ### 2015-Apr-22 Wed ### 4.2 ### ### ### ### ### ### 15.4 2015-Apr-21 Tue ### 4.2 ### ### ### 2,223,022 ### 33.1 15.4 2015-Apr-20 Mon 4.2 4.2 ### ### 802,359 ### ### ### ### 2015-Apr-17 Fri 4.25 4.29 4.21 4.22 649,570 2,760,672 ### 33.2 ### 2015-Apr-16 Thu 4.21 4.26 4.2 4.25 529,541 2,239,958 1.0 78.0 ### 2015-Apr-15 Wed ### ### ### 4.2 ### ### -2.3 ### 15.6 2015-Apr-14 Tue 4.28 ### 4.25 ### 577,675 ### ### ### 15.9 2015-Apr-13 Mon 4.29 ### 4.26 4.28 561,751 ### ### ### ### 2015-Apr-10 Fri ### ### 4.26 4.26 ### ### ### 19.7 15.8 2015-Apr-09 Thu 4.28 ### 4.26 4.28 ### ### ### ### ### 2015-Apr-08 Wed 4.23 4.28 4.22 4.27 729,045 3,098,441 0.9 75.5 15.8 2015-Apr-07 Tue 4.25 ### ### 4.21 ### ### -0.9 29.4 15.6 2015-Apr-02 Thu 4.2 4.29 4.2 4.25 ### 7,923,848 ### ### ### 2015-Apr-01 Wed 4.2 4.24 ### ### 538,783 2,265,582 ### ### 15.4 2015-Mar-31 Tue 4.22 4.27 4.2 4.2 818,074 3,464,543 -0.5 26.2 15.6 2015-Mar-30 Mon 4.2 4.22 ### 4.2 ### 3,574,928 ### ### 15.6 2015-Mar-27 Fri ### 4.24 ### 4.21 ### 1,301,979 ### 75.8 15.6 2015-Mar-26 Thu 4.22 4.22 4.145 ### ### ### ### 27.5 15.5 2015-Mar-25 Wed 4.24 4.25 4.21 4.23 ### 2,860,778 ### 32.4 ### 2015-Mar-24 Tue 4.2 4.26 ### 4.24 ### 2,049,171 1.0 77.7 ### 2015-Mar-23 Mon 4.23 4.23 ### 4.2 939,327 ### ### 25.2 15.6 2015-Mar-20 Fri 4.21 4.24 ### 4.21 710,726 ### ### ### 15.6 2015-Mar-19 Thu ### 4.21 ### 4.21 937,876 ### ### ### 15.6 2015-Mar-18 Wed ### ### ### ### 1,159,758 ### 0.2 ### 15.4 2015-Mar-17 Tue 4.2 4.2 ### ### ### 4,364,528 -0.5 29.4 ### 2015-Mar-16 Mon ### ### ### ### ### ### 0.7 79.7 15.4 2015-Mar-13 Fri 4.26 4.26 ### ### 1,592,381 ### -2.3 10.8 15.4 2015-Mar-12 Thu 4.2 4.26 ### 4.25 960,540 4,053,478 ### ### ### 2015-Mar-11 Wed ### ### ### 4.29 ### ### 2.4 86.5 15.9 2015-Mar-10 Tue ### 4.21 4.145 ### 1,021,048 4,265,428 0.7 82.7 15.5 2015-Mar-09 Mon ### 4.2 ### ### 731,988 3,052,389 -0.5 ### 15.4 2015-Mar-06 Fri 4.2 4.21 ### 4.2 ### 3,171,155 ### ### 15.6 2015-Mar-05 Thu 4.2 4.21 ### 4.21 804,227 ### ### ### 15.6 2015-Mar-04 Wed ### 4.2 ### ### ### 2,748,682 ### 84.1 15.5 2015-Mar-03 Tue 4.22 4.225 ### ### ### 2,642,049 -1.7 23.4 ### 2015-Mar-02 Mon ### ### ### ### ### ### 0.7 76.1 ### 2015-Feb-27 Fri ### ### ### ### ### 3,471,686 ### 64.3 ### 2015-Feb-26 Thu ### ### ### ### ### 3,199,529 -0.5 ### ### 2015-Feb-25 Wed ### ### ### ### ### 5,981,957 0.5 ### 15.4 2015-Feb-24 Tue ### ### ### ### 741,826 3,063,741 0.2 ### ### 2015-Feb-23 Mon ### ### ### ### ### 3,222,089 ### 78.1 ### 2015-Feb-20 Fri ### ### ### ### ### ### ### ### 15.2 2015-Feb-19 Thu ### ### ### ### ### 8,576,078 2.0 82.5 ### 2015-Feb-18 Wed ### ### ### ### ### ### -0.2 ### 14.9 2015-Feb-17 Tue ### ### ### 4 1,417,051 ### ### ### 14.8 2015-Feb-16 Mon 3.82 ### 3.81 ### ### ### ### ### ### 2015-Feb-13 Fri 3.74 3.87 3.73 3.79 ### ### ### 74.6 ### 2015-Feb-12 Thu 3.8 3.81 3.71 3.71 2,415,970 9,084,047 ### ### ### 2015-Feb-11 Wed 3.8 3.82 3.76 3.79 ### 10,613,747 ### 34.7 ### 2015-Feb-10 Tue 3.84 3.86 3.76 3.76 1,560,348 5,944,925 -2.1 ### 13.9 2015-Feb-09 Mon 3.79 3.81 3.77 3.8 477,877 1,811,153 ### ### 14.1 2015-Feb-06 Fri 3.79 3.81 3.76 3.79 735,071 2,782,243 ### ### ### 2015-Feb-05 Thu 3.77 3.82 3.77 3.79 552,488 ### ### ### ### 2015-Feb-04 Wed 3.8 3.81 3.755 3.77 539,254 2,039,728 -0.8 25.1 ### 2015-Feb-03 Tue 3.78 3.83 3.7 3.75 1,359,350 5,117,952 ### ### 13.9 2015-Feb-02 Mon 3.78 3.83 3.75 3.77 ### 2,491,151 ### 28.1 ### 2015-Jan-30 Fri ### ### 3.77 3.78 ### 4,955,345 -3.1 ### ### 2015-Jan-29 Thu 3.83 3.89 3.83 3.89 ### ### ### ### 14.4 2015-Jan-28 Wed 3.79 3.85 3.77 3.84 ### ### ### ### 14.2 2015-Jan-27 Tue ### 3.8 ### 3.8 1,073,585 ### ### 91.2 14.1 2015-Jan-23 Fri ### 3.71 ### ### ### ### 0.5 72.8 13.6 2015-Jan-22 Thu ### ### 3.59 ### 777,947 ### ### ### ### 2015-Jan-21 Wed 3.58 ### 3.575 3.59 ### 3,321,829 0.3 68.7 ### 2015-Jan-20 Tue 3.59 ### 3.55 3.57 ### ### -0.6 ### 13.2 2015-Jan-19 Mon ### ### 3.57 3.59 846,528 ### -0.8 26.3 ### 2015-Jan-16 Fri ### 3.7 3.555 3.58 ### 2,864,673 ### 15.5 ### 2015-Jan-15 Thu 3.72 3.72 ### ### 1,397,825 ### -1.9 ### 13.5 2015-Jan-14 Wed 3.84 3.845 3.72 3.74 621,428 2,350,551 ### 14.9 ### 2015-Jan-13 Tue 3.79 3.85 3.78 3.85 345,144 1,316,724 1.6 ### ### 2015-Jan-12 Mon 3.83 3.83 3.8 3.81 403,351 1,538,784 -0.5 ### ### 2015-Jan-09 Fri 3.87 3.89 3.82 3.84 ### ### -0.8 17.7 14.2 2015-Jan-08 Thu 3.8 3.87 3.8 3.84 429,752 ### 1.1 83.2 14.2 2015-Jan-07 Wed 3.76 3.81 3.72 3.79 ### ### ### 77.2 ### 2015-Jan-06 Tue 3.86 3.86 3.74 3.77 470,226 1,786,858 ### ### ### 2015-Jan-05 Mon 3.87 3.885 3.83 3.88 449,351 1,733,371 0.3 ### ### 2015-Jan-02 Fri 3.84 3.88 3.79 3.87 154,449 ### 0.8 69.4 ### 2014-Dec-31 Wed 3.81 3.87 3.77 3.81 ### ### ### 69.2 ### Enhanced Basic Format Daily Prices for AHE Bottom Basic Prices for AHE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 01:57:51 thru 2026-01-25 01:57:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000