Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 03:15:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AHE    Basic Next Section


Company Details for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED

Listing CodeAHE
Listing NameAUTOMOTIVE HOLDINGS GROUP LIMITED
GICS SectorRetailing
ISIN NameAUTOMOTIVE HOLDINGS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AHE0


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for AHE .. Thursday 30th April 2015

AHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AHE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED
DateOpenHighLowCloseVolume
2015-04-304.254.294.224.27###
2015-04-294.27###4.2454.27###
2015-04-28######4.224.26###
2015-04-274.29###4.274.29743175
2015-04-24###############
2015-04-23###############
2015-04-22###4.2#########
2015-04-21###4.2#########
2015-04-204.24.2######802359
2015-04-174.254.294.214.22649570
2015-04-164.214.264.24.25529541
2015-04-15#########4.2###
2015-04-144.28###4.25###577675
2015-04-134.29###4.264.28561751
2015-04-10######4.264.26###
2015-04-094.28###4.264.28###
2015-04-084.234.284.224.27729045
2015-04-074.25######4.21###
2015-04-024.24.294.24.25###
2015-04-014.24.24######538783
2015-03-314.224.274.24.2818074
2015-03-304.24.22###4.2###
2015-03-27###4.24###4.21###
2015-03-264.224.224.145######
2015-03-254.244.254.214.23###
2015-03-244.24.26###4.24###
2015-03-234.234.23###4.2939327
2015-03-204.214.24###4.21710726
2015-03-19###4.21###4.21937876
2015-03-18############1159758
2015-03-174.24.2#########
2015-03-16###############
2015-03-134.264.26######1592381
2015-03-124.24.26###4.25960540
2015-03-11#########4.29###
2015-03-10###4.214.145###1021048
2015-03-09###4.2######731988
2015-03-064.24.21###4.2###
2015-03-054.24.21###4.21804227
2015-03-04###4.2#########
2015-03-034.224.225#########
2015-03-02###############
2015-02-27###############
2015-02-26###############
2015-02-25###############
2015-02-24############741826
2015-02-23###############
2015-02-20###############
2015-02-19###############
2015-02-18###############
2015-02-17#########41417051
2015-02-163.82###3.81######
2015-02-133.743.873.733.79###
2015-02-123.83.813.713.712415970
2015-02-113.83.823.763.79###
2015-02-103.843.863.763.761560348
2015-02-093.793.813.773.8477877
2015-02-063.793.813.763.79735071
2015-02-053.773.823.773.79552488
2015-02-043.83.813.7553.77539254
2015-02-033.783.833.73.751359350
2015-02-023.783.833.753.77###
2015-01-30######3.773.78###
2015-01-293.833.893.833.89###
2015-01-283.793.853.773.84###
2015-01-27###3.8###3.81073585
2015-01-23###3.71#########
2015-01-22######3.59###777947
2015-01-213.58###3.5753.59###
2015-01-203.59###3.553.57###
2015-01-19######3.573.59846528
2015-01-16###3.73.5553.58###
2015-01-153.723.72######1397825
2015-01-143.843.8453.723.74621428
2015-01-133.793.853.783.85345144
2015-01-123.833.833.83.81403351
2015-01-093.873.893.823.84###
2015-01-083.83.873.83.84429752
2015-01-073.763.813.723.79###
2015-01-063.863.863.743.77470226
2015-01-053.873.8853.833.88449351
2015-01-023.843.883.793.87154449
2014-12-313.813.873.773.81###
2014-12-303.86###3.793.8197088
2014-12-293.83.893.763.86###
2014-12-243.733.763.73.75###
2014-12-233.763.783.713.71235959
2014-12-223.73.76###3.74###
2014-12-19###3.72######1226841
2014-12-183.58###3.553.58984074
2014-12-173.57###3.553.55617025
2014-12-163.56###3.563.57###
2014-12-15######3.553.57860441
2014-12-123.73.74#########
2014-12-11###3.71######539783
2014-12-103.73.74###3.72654977
2014-12-093.813.84#########
2014-12-083.89###3.813.811344223
2014-12-05######3.87######
2014-12-0444######728257
2014-12-03###############
2014-12-023.88###3.85######
2014-12-01######3.863.86767171
2014-11-28###############
2014-11-27############689045
2014-11-26############437042
2014-11-25############728175
2014-11-24############546342
2014-11-21###############
2014-11-20############743776
2014-11-19###############
2014-11-18############693988
2014-11-17###############
2014-11-14###############
2014-11-13###############
2014-11-12###############
2014-11-11######3.88###332741
2014-11-10######3.88######
2014-11-073.85###3.84######
2014-11-063.823.843.83.83211352
2014-11-053.813.823.783.79317476
2014-11-043.773.83.753.8###
2014-11-033.823.833.753.75420421
2014-10-313.793.833.783.81###
2014-10-303.793.833.773.77###
2014-10-293.76###3.763.76###
2014-10-283.783.793.723.75545945
2014-10-273.763.83.763.79217889
2014-10-243.773.793.733.76527381
2014-10-233.83.813.713.74###
2014-10-22###3.77###3.771827878
2014-10-21###3.7######420784
2014-10-20###############
2014-10-17######3.59######
2014-10-163.55###3.533.59548458
2014-10-153.59###3.553.58289226
2014-10-143.5###3.53.59480782
2014-10-133.583.583.453.55453658
2014-10-103.73.7#########
2014-10-093.733.783.733.75200949
2014-10-083.743.75###3.72###
2014-10-073.83.813.753.78988549
2014-10-063.773.813.743.79340385
2014-10-033.753.793.73.74###
2014-10-023.753.8###3.781084276
2014-10-013.733.813.733.8806045
2014-09-303.73.78###3.77534944
2014-09-29###3.745###3.71###
2014-09-26###3.77######468659
2014-09-253.713.773.713.77###
2014-09-24###3.71###3.71###
2014-09-23###3.71###3.71###
2014-09-223.723.74#########
2014-09-193.73.75###3.73###
2014-09-18###3.7#########
2014-09-173.723.763.723.72590480
2014-09-163.83.82###3.72717180
2014-09-153.843.853.783.8###
2014-09-123.863.883.843.85###
2014-09-113.873.893.833.87###
2014-09-103.88###3.8253.851404655
2014-09-09###############
2014-09-08###############
2014-09-05############1072251
2014-09-04###############
2014-09-03###############
2014-09-02###############
2014-09-01############310457
2014-08-29############1127376
2014-08-284######4706129
2014-08-27###############
2014-08-26############835044
2014-08-25############987489
2014-08-22###############
2014-08-21###############
2014-08-20###############
2014-08-193.88###3.86###2822558
2014-08-183.813.843.7753.79###
2014-08-153.863.893.773.81029257
2014-08-143.823.883.813.82###
2014-08-133.83.853.783.84###
2014-08-123.743.823.743.82###
2014-08-113.743.773.723.75###
2014-08-083.773.783.713.71463355
2014-08-073.813.823.783.78804644
2014-08-063.773.833.773.81897385
2014-08-053.783.83.743.77###
2014-08-043.82###3.773.78###
2014-08-013.863.863.813.82###
2014-07-313.86###3.85######
2014-07-303.823.873.823.85###
2014-07-293.83.853.793.82269025
2014-07-283.83.823.763.8424383
2014-07-253.83.823.783.78###
2014-07-243.833.853.813.85###
2014-07-233.793.853.783.81556789
2014-07-223.783.813.753.78418882
2014-07-213.773.83.743.78###
2014-07-183.763.783.743.76###
2014-07-173.823.853.7753.78410683
2014-07-163.723.83.713.79###
2014-07-153.723.73###3.72312328
2014-07-14###3.72###3.71###
2014-07-11###3.7######229027
2014-07-10###############
2014-07-09###############
2014-07-08###3.7#########
2014-07-073.723.75###3.7###
2014-07-043.763.763.733.76330284
2014-07-03###3.74###3.73###
2014-07-023.73.73###3.72###
2014-07-01############451054
2014-06-30###############
2014-06-27###3.73######564687
2014-06-26###3.72#########
2014-06-25######3.53######
2014-06-24###3.7#########
2014-06-23###############
2014-06-20######3.59######
2014-06-19############827983
2014-06-183.53###3.52###1866577
2014-06-173.513.543.423.53636582
2014-06-163.543.563.533.551013124
2014-06-133.563.573.513.55753452
2014-06-123.55###3.543.56359921
2014-06-11######3.563.58###
2014-06-10############647773
2014-06-06###############
2014-06-05######3.57######
2014-06-043.713.75######675988
2014-06-033.73.73###3.7###
2014-06-023.753.77###3.71076078
2014-05-303.83.833.783.78908075
2014-05-293.833.843.773.8169550
2014-05-283.783.833.773.83354653
2014-05-273.793.83.753.76340957
2014-05-263.79###3.763.79###
2014-05-233.83.843.773.79448123
2014-05-223.743.823.73.81433071
2014-05-213.753.78###3.71###
2014-05-203.773.783.713.77###
2014-05-193.833.833.733.75394252
2014-05-163.833.853.83.81307279
2014-05-153.853.873.843.85###
2014-05-143.873.893.813.85474926
2014-05-133.87###3.853.87###
2014-05-123.863.883.843.86###
2014-05-093.863.89###3.86821080
2014-05-083.86###3.833.881227651
2014-05-07######3.823.82910175
2014-05-06############485287
2014-05-05######3.823.89###
2014-05-02############440577
2014-05-01######3.86######
2014-04-30#########4###
2014-04-29######3.925###799428
2014-04-28############349526
2014-04-24############770148
2014-04-23############660885
2014-04-22############708856
2014-04-174###3.975###1073876
2014-04-16############904250
2014-04-15###3.985######597589
2014-04-14############1080941
2014-04-11############777657
2014-04-104############
2014-04-093.84###3.83###2924651
2014-04-083.823.853.793.81###
2014-04-073.83.853.773.8###
2014-04-043.753.843.743.8###
2014-04-033.823.833.733.73###
2014-04-023.843.843.793.79###
2014-04-013.883.883.83.83###
2014-03-313.89###3.823.89###
2014-03-283.75###3.75###1738580
2014-03-273.763.843.733.83081872
2014-03-263.753.843.723.8###
2014-03-25############0
2014-03-243.58###3.57###378459
2014-03-21######3.55###467474
2014-03-20######3.583.58###
2014-03-19######3.57###665029
2014-03-183.54###3.52######
2014-03-173.533.553.53.5###
2014-03-14######3.533.54253741
2014-03-13###############
2014-03-12###3.73.59###601673
2014-03-113.83.833.763.82###
2014-03-103.823.843.783.78328983
2014-03-073.783.843.783.81###
2014-03-063.813.833.763.76###
2014-03-053.853.863.83.81###
2014-03-043.813.833.783.82###
2014-03-033.773.843.753.82259947
2014-02-283.793.813.733.76218526
2014-02-273.813.813.723.76###
2014-02-263.773.843.773.79227422
2014-02-253.863.873.773.78###
2014-02-243.82###3.83.84399328
2014-02-213.833.833.763.81383753
2014-02-20###3.8###3.8###
2014-02-19###3.725###3.7475270
2014-02-183.73.73.645###530522
2014-02-17###3.7###3.7###
2014-02-143.773.773.52###1105345
2014-02-13###3.71###3.7###
2014-02-12######3.57######
2014-02-11######3.59###385048
2014-02-10###############
2014-02-07######3.56######
2014-02-063.58###3.55######
2014-02-05######3.573.58447056
2014-02-04######3.58###515924
2014-02-033.743.745######349777
2014-01-31###3.76###3.75###
2014-01-303.723.73#########
2014-01-293.573.743.563.74###
2014-01-28######3.553.56389421
2014-01-243.573.73.57######
2014-01-23###3.713.553.56267552
2014-01-22###############
2014-01-213.56###3.52###169650
2014-01-20######3.553.57686782
2014-01-173.733.733.563.58549455
2014-01-163.733.76###3.74586889
2014-01-153.773.773.73.72323745
2014-01-143.823.823.743.74###
2014-01-13######3.783.85298245
2014-01-10######3.8553.87###
2014-01-093.863.893.843.85655126
2014-01-083.893.893.743.84###
2014-01-07######3.873.89199652
2014-01-063.84###3.82######
2014-01-033.893.893.83.83###
2014-01-023.76###3.763.87216851
2013-12-313.763.853.763.78159125
2013-12-303.76######3.8###
2013-12-273.793.793.723.73###
2013-12-243.713.76###3.74144955
2013-12-23###3.73.57###220852
2013-12-203.51###3.463.59###
2013-12-193.433.52###3.51###
2013-12-183.43.44###3.41243374
2013-12-173.43.45###3.41###
2013-12-163.413.43###3.42###
2013-12-133.43.44###3.43###
2013-12-12###3.4######1247882
2013-12-113.413.42######399784
2013-12-103.483.533.433.45###
2013-12-093.553.573.483.51###
2013-12-063.473.563.453.54###
2013-12-053.573.573.483.48448826
2013-12-043.5###3.47###446623
2013-12-033.59###3.523.53###
2013-12-02######3.59###497980
2013-11-29############231621
2013-11-28############159787
2013-11-27###############
2013-11-263.73.73#########
2013-11-253.753.75######277875
2013-11-22#########3.71###
2013-11-21###3.6553.59######
2013-11-203.73.7######193845
2013-11-19###3.725###3.7###
2013-11-183.743.75#########
2013-11-15###3.75###3.75###
2013-11-14######3.53###545289
2013-11-133.59###3.51###967174
2013-11-12######3.51###681142
2013-11-113.73.71######413372
2013-11-08###3.675######642979
2013-11-07###3.72######495541
2013-11-06###3.73###3.7519145
2013-11-05###3.74###3.73###
2013-11-04###3.75#########
2013-11-01############445853
2013-10-31############199623
2013-10-30###3.71#########
2013-10-293.753.75#########
2013-10-283.823.833.733.75###
2013-10-253.783.793.743.77###
2013-10-243.783.853.733.75###
2013-10-233.773.823.713.76336351
2013-10-223.743.793.713.79179458
2013-10-213.753.793.733.75530873
2013-10-183.733.76###3.73###
2013-10-17###3.79######408984
2013-10-16###3.71#########
2013-10-153.723.72######207325
2013-10-14###3.72###3.72###
2013-10-113.713.75###3.72392153
2013-10-10############198956
2013-10-09######3.58###321872
2013-10-08######3.56###418074
2013-10-073.733.82######193187
2013-10-043.763.83.753.78###
2013-10-033.723.793.713.77300423
2013-10-023.843.853.763.77###
2013-10-013.863.883.83.83305529
2013-09-30######3.853.87195828
2013-09-27###############
2013-09-26###############
2013-09-253.87###3.87###266279
2013-09-243.86###3.813.86###
2013-09-23######3.843.86###
2013-09-203.78###3.77######
2013-09-19###3.82###3.77889852
2013-09-183.713.73######618082
2013-09-173.73.73#########
2013-09-163.73.78###3.71399983
2013-09-133.73.73###3.7###
2013-09-123.733.77###3.72###
2013-09-113.763.79###3.73758778
2013-09-103.813.883.723.72###
2013-09-094######4###
2013-09-06############449150
2013-09-05############365050
2013-09-04############395951
2013-09-03###############
2013-09-024######4721689
2013-08-30############326683
2013-08-2944######213227
2013-08-28###4###4507151
2013-08-27###4###4264075
2013-08-2644#########
2013-08-23############652855
2013-08-223.83.893.763.88###
2013-08-21######3.863.89###
2013-08-20443.87###347570
2013-08-19###############
2013-08-163.85###3.793.89###
2013-08-15######3.88######
2013-08-14############507822
2013-08-133.85###3.83######
2013-08-12###3.79###3.79139585
2013-08-09###3.75###3.72309842
2013-08-083.773.84###3.75###
2013-08-073.763.8######426287
2013-08-063.833.843.763.82###
2013-08-053.853.863.763.78226083
2013-08-023.733.873.733.84181889
2013-08-01###3.8###3.72###
2013-07-313.83.833.723.79###
2013-07-303.773.77###3.73###
2013-07-29###3.7###3.7###
2013-07-26###3.73.59###372050
2013-07-253.833.833.58###331023
2013-07-243.813.85###3.71343576
2013-07-23###3.813.573.8###
2013-07-223.713.723.52###315420
2013-07-193.43.513.43.51527557
2013-07-183.493.53.413.43###
2013-07-17###3.513.253.43###
2013-07-163.73.73.433.43###
2013-07-153.73.75###3.71425653
2013-07-12######3.593.71664447
2013-07-11######3.53######
2013-07-103.493.543.483.54###
2013-07-09######3.453.46571758
2013-07-083.473.523.463.51###
2013-07-05###3.51###3.51###
2013-07-04###3.423.263.411072448
2013-07-03############1703984
2013-07-02###3.21###3.2###
2013-07-01###############
2013-06-28###3.2###3.2663486
2013-06-273.243.26###3.21922075
2013-06-26###3.22###3.2375189
2013-06-25###3.21#########
2013-06-243.253.27######1199151
2013-06-213.29###3.213.218120146
2013-06-203.23.26###3.24445084
2013-06-19#########3.2###
2013-06-18######3.273.28583971
2013-06-173.443.44######1509750
2013-06-14###3.48###3.42###
2013-06-133.433.45######673780
2013-06-123.453.5###3.42935745
2013-06-113.543.573.433.46765951
2013-06-07#########3.45###
2013-06-06######3.58###811951
2013-06-053.753.76###3.71957758
2013-06-043.793.83.583.75###
2013-06-03###3.72######540574
2013-05-31###3.72#########
2013-05-303.793.79###3.72762352
2013-05-29###3.83.543.8775981
2013-05-283.56###3.51###376575
2013-05-273.423.533.423.53###
2013-05-243.553.563.413.5###
2013-05-233.723.783.553.57693475
2013-05-223.88###3.713.72529356
2013-05-213.823.883.753.8470357
2013-05-203.753.853.733.822078080
2013-05-173.85###3.73.82584872
2013-05-16######3.823.85###
2013-05-15######3.87###706822
2013-05-14###############
2013-05-13###############
2013-05-104.244.25######650629
2013-05-094.244.29###4.22737541
2013-05-084.254.25###4.21###
2013-05-074.224.25###4.24576775
2013-05-06###4.22###4.22###
2013-05-03############469248
2013-05-02###############
2013-05-01############80958
2013-04-30############246821
2013-04-29######4######
2013-04-26############452427
2013-04-244#########512921
2013-04-233.89###3.89###400477
2013-04-223.833.893.813.88268275
2013-04-193.793.873.773.86449727
2013-04-183.843.843.793.821837957
2013-04-173.753.893.753.8###
2013-04-163.883.883.523.761176222
2013-04-153.85###3.823.89450128
2013-04-12######3.83######
2013-04-114#########331642
2013-04-10###############
2013-04-09######3.823.88###
2013-04-083.83.873.763.771726579
2013-04-05######3.83.87###
2013-04-04############1547071
2013-04-03############143720
2013-04-02############98884
2013-03-28############158871
2013-03-27############235245
2013-03-26############312788
2013-03-25############171671
2013-03-224.234.24#########
2013-03-214.234.23###4.23###
2013-03-20###4.22###4.22311478
2013-03-194.224.29######391782
2013-03-18############517983
2013-03-15###4.28###4.255223689
2013-03-144.24.2#########
2013-03-13###############
2013-03-124.224.22######241387
2013-03-114.254.254.214.24###
2013-03-084.29###4.214.22###
2013-03-074.29###4.22###489521
2013-03-064.25######4.25461484
2013-03-05###4.29###4.2###
2013-03-04###############
2013-03-01############223350
2013-02-28###############
2013-02-27############418951
2013-02-26###############
2013-02-254###4###773927
2013-02-22#########4855651
2013-02-21###############
2013-02-20###4#########
2013-02-19###4.2###4692184
2013-02-18###############
2013-02-15############321954
2013-02-144###3.89######
2013-02-134###3.9554214076
2013-02-12###4###4###
2013-02-113.86###3.86###247358
2013-02-083.87###3.833.89###
2013-02-073.853.893.843.88###
2013-02-063.83###3.83.85271650
2013-02-053.733.823.733.81###
2013-02-043.83.83.73.75###
2013-02-013.57###3.563.58###
2013-01-313.59###3.55###157744
2013-01-30######3.423.55257983
2013-01-29###############
2013-01-253.54###3.54######
2013-01-243.533.593.523.54###
2013-01-233.42###3.423.53###
2013-01-223.453.453.423.42334845
2013-01-213.43.53###3.43###
2013-01-18###3.4#########
2013-01-17############83124
2013-01-16############194841
2013-01-15############383759
2013-01-143.253.43.22###206582
2013-01-113.243.293.243.2650244
2013-01-103.253.283.233.24271386
2013-01-093.283.293.223.24###
2013-01-083.2###3.23.26###
2013-01-073.263.26###3.22104720
2013-01-043.243.24###3.272775
2013-01-03######3.243.26###
2013-01-02######3.253.27115823
2012-12-313.22###3.22###76656
2012-12-283.23.233.23.22###
2012-12-27###3.23###3.240929
2012-12-24############33486
2012-12-21###3.21###3.21217541
2012-12-203.23.2#########
2012-12-19######3.223.25###
2012-12-183.23.2453.23.22347658
2012-12-17###############
2012-12-14############158751
2012-12-133###3###8317371
2012-12-12###3######181857


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 03:15:36 thru 2018-07-22 03:15:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000