(AHQ) ALLEGIANCE COAL LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for AHQ    Limits Next Section


Company Details for (AHQ) ALLEGIANCE COAL LIMITED

Listing Code AHQ
Listing Name ALLEGIANCE COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AHQ .. Wednesday 22nd February 2023

AHQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AHQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

113 Days for (AHQ) ALLEGIANCE COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-10 Wed 0.57 ### ### ### 2,391,084 0 ### ### 0.0
2021-Nov-09 Tue 0.53 ### 0.53 0.55 1,170,240 ### ### ### ###
2021-Nov-08 Mon 0.53 ### 0.51 ### ### ### 0.0
2021-Nov-05 Fri ### 0.54 0.5 ### 743,988 386,873 23.5 23.5 0.0
2021-Nov-04 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2021-Nov-03 Wed ### 0.475 0.46 0.46 423,674 ### ### ### 0.0
2021-Nov-02 Tue 0.46 0.47 0.46 0.47 ### ### ###
2021-Nov-01 Mon ### ### 0.44 ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.47 0.4725 0.455 0.47 ### ### ###
2021-Oct-28 Thu 0.49 0.4925 0.455 ### 470,754 ### ### ### 0.0
2021-Oct-27 Wed 0.5 0.5025 0.49 0.49 55,989 27,784 28.1 28.1 ###
2021-Oct-26 Tue 0.49 ### 0.49 0.5 83.6 83.6 0.0
2021-Oct-25 Mon 0.51 ### 0.49 0.49 11.8 11.8 ###
2021-Oct-22 Fri 0.5 0.5075 ### 0.5075 750,784 ### ### ### ###
2021-Oct-21 Thu 0.54 0.54 0.49 0.49 1.8 1.8 ###
2021-Oct-20 Wed 0.58 0.58 0.58 0.58 0 ###
2021-Oct-19 Tue 0.58 0.58 0.58 0.58 0 ###
2021-Oct-18 Mon ### 0.6125 0.58 0.58 256,179 152,746 ### ### ###
2021-Oct-15 Fri ### ### 0.57 ### 285,271 ### 6.3 6.3 0.0
2021-Oct-14 Thu ### ### ### ### 4.1 4.1 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon 0.655 ### ### ### 33.2 33.2 0.0
2021-Oct-08 Fri 0.675 ### ### ### 8.7 8.7 0.0
2021-Oct-07 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Oct-06 Wed ### 0.72 ### ### 964,924 347,372 ### ### 0.0
2021-Oct-05 Tue ### 0.685 0.655 ### 34.0 34.0 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### 0.675 97.4 97.4 0.0
2021-Sep-30 Thu ### ### ### ### 89.4 89.4 0.0
2021-Sep-29 Wed 0.55 ### 0.54 ### 193,980 52,374 ### ### 0.0
2021-Sep-28 Tue 0.58 0.585 0.57 0.57 34.4 34.4 ###
2021-Sep-27 Mon 0.57 0.58 ### 0.58 ### ### ###
2021-Sep-24 Fri 0.575 ### 0.575 0.575 ### ### ###
2021-Sep-23 Thu ### ### 0.58 0.58 171,129 49,627 ### ### ###
2021-Sep-22 Wed ### ### 0.57 ### 495,747 141,287 16.3 16.3 0.0
2021-Sep-21 Tue 0.54 ### 0.53 ### 353,240 ### 98.1 98.1 0.0
2021-Sep-20 Mon ### ### 0.53 0.555 15.2 15.2 ###
2021-Sep-17 Fri ### ### 0.59 0.59 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 91.2 91.2 0.0
2021-Sep-15 Wed 0.625 0.625 ### ### 14.0 14.0 0.0
2021-Sep-14 Tue ### ### ### ### 649,356 0 ### ### 0.0
2021-Sep-13 Mon ### 0.625 ### 0.625 755,682 236,150 78.5 78.5 0.0
2021-Sep-10 Fri ### ### ### ### 234,075 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 391,284 0 ### ### 0.0
2021-Sep-08 Wed 0.6475 0.6475 0.5875 ### 449,279 277,429 24.4 24.4 0.0
2021-Sep-07 Tue ### 0.655 ### ### 217,954 71,379 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 287,176 0 4.3 4.3 0.0
2021-Sep-03 Fri ### ### 0.655 0.685 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 13.9 13.9 0.0
2021-Sep-01 Wed 0.675 0.675 ### ### 162,420 ### ### ### 0.0
2021-Aug-31 Tue ### ### ### 0.675 89.7 89.7 0.0
2021-Aug-30 Mon 0.625 ### 0.625 ### 336,046 ### 77.2 77.2 0.0
2021-Aug-27 Fri ### ### 0.57 ### ### ### 0.0
2021-Aug-26 Thu 0.625 ### ### ### 6,299,079 0 28.4 28.4 0.0
2021-Aug-25 Wed ### ### ### ### 206,486 0 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 0.9 0.9 0.0
2021-Aug-23 Mon 0.645 ### ### ### 259,280 0 81.8 81.8 0.0
2021-Aug-20 Fri 0.645 0.645 0.59 ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 1,639,386 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 291,982 0 85.9 85.9 0.0
2021-Aug-17 Tue ### ### 0.625 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 25.5 25.5 0.0
2021-Aug-13 Fri 0.7 ### 0.7 0.7 858,357 300,424 ### ### ###
2021-Aug-12 Thu ### 0.685 ### 0.685 ### ### 0.0
2021-Aug-11 Wed ### ### 0.675 ### ### ### 0.0
2021-Aug-10 Tue ### ### 0.655 0.685 73.7 73.7 0.0
2021-Aug-09 Mon ### 0.685 ### 0.685 85.7 85.7 0.0
2021-Aug-06 Fri 0.675 0.675 ### ### 280,124 94,541 30.1 30.1 0.0
2021-Aug-05 Thu 0.675 ### ### ### 35.8 35.8 0.0
2021-Aug-04 Wed 0.7 0.7 ### ### 15.6 15.6 0.0
2021-Aug-03 Tue 0.7 0.7 0.675 ### ### ### 0.0
2021-Aug-02 Mon 0.71 0.71 ### 0.685 336,758 119,549 ### ### 0.0
2021-Jul-30 Fri 0.7 ### 0.685 0.7 809,524 ### ### ### ###
2021-Jul-29 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Jul-28 Wed 0.72 0.72 0.72 0.72 0 ###
2021-Jul-27 Tue ### 0.72 ### 0.72 ### ### ###
2021-Jul-26 Mon 0.73 ### ### 0.725 41.5 41.5 ###
2021-Jul-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2021-Jul-22 Thu ### 0.74 ### 0.73 89.4 89.4 0.1
2021-Jul-21 Wed 0.72 0.73 0.7 0.7 506,526 ### ### ### ###
2021-Jul-20 Tue ### ### 0.725 0.73 ### ### 0.1
2021-Jul-19 Mon ### ### ### 0.73 97.8 97.8 0.1
2021-Jul-16 Fri 0.72 0.73 ### ### 1,132,225 ### ### ### 0.0
2021-Jul-15 Thu 0.71 0.725 ### 0.72 ### ### ###
2021-Jul-14 Wed 0.725 0.725 0.72 0.725 1,117,824 807,627 ### ### ###
2021-Jul-13 Tue 0.71 0.725 0.71 0.725 ### ### ###
2021-Jul-12 Mon 0.7 0.72 0.7 0.7 ### ### ###
2021-Jul-09 Fri 0.7 0.71 0.7 0.7 502,340 354,149 72.6 72.6 ###
2021-Jul-08 Thu 0.7 ### ### 0.7 502,972 0 ### ### ###
2021-Jul-07 Wed ### 0.71 ### 0.71 ### ### ###
2021-Jul-06 Tue ### 0.71 ### 0.71 564,887 ### ### ### ###
2021-Jul-05 Mon ### ### ### ### 1,323 0 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu 0.7 0.7 ### ### 694,584 ### 11.6 11.6 0.0
2021-Jun-30 Wed ### 0.73 ### 0.71 ### ### ###
2021-Jun-29 Tue ### ### ### ### 82.0 82.0 0.0
2021-Jun-28 Mon ### ### ### 0.675 81.0 81.0 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu 0.685 0.685 ### ### 96,124 32,922 32.4 32.4 0.0
2021-Jun-23 Wed ### ### 0.675 ### 596,542 ### 31.2 31.2 0.0
2021-Jun-22 Tue ### ### 0.675 0.675 21.2 21.2 0.0
2021-Jun-21 Mon ### 0.675 ### ### ### ### 0.0
2021-Jun-18 Fri 0.675 0.675 ### ### 15.1 15.1 0.0
2021-Jun-17 Thu 0.72 0.72 ### ### 770,449 ### ### ### 0.0
2021-Jun-16 Wed 0.745 0.75 0.7 0.72 1,511,628 ### ### ### ###
2021-Jun-15 Tue ### 0.75 0.72 0.75 2,038,378 ### ### ### ###
2021-Jun-11 Fri ### 0.78 ### 0.755 ### ### ###
2021-Jun-10 Thu ### 0.7 ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 426,450 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### 0.6175 424,774 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2025-05-15 23:48:25 thru 2025-05-15 23:48:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000