Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 11:29:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHQ) ALLEGIANCE COAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for AHQ    Limits Next Section


Company Details for (AHQ) ALLEGIANCE COAL LIMITED

Listing Code AHQ
Listing Name ALLEGIANCE COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AHQ .. Wednesday 22nd February 2023

AHQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHQ    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AHQ) ALLEGIANCE COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 6,802,725 0 4.5 4.5 0.0
2023-Feb-20 Mon ### ### ### ### 1.0 1.0 0.0
2023-Feb-17 Fri ### ### ### ### 33,369,352 0 99.8 99.8 0.0
2023-Feb-16 Thu ### ### ### ### 2.9 2.9 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 13,165,745 0 2.0 2.0 0.0
2023-Feb-13 Mon ### 0.021 ### ### 9,974,674 ### ### ### 0.0
2023-Feb-10 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Feb-09 Thu 0.021 0.022 0.021 0.021 76.3 76.3 ###
2023-Feb-08 Wed 0.022 0.022 0.0185 0.021 ### ### ###
2023-Feb-07 Tue ### 0.023 ### 0.022 99.7 99.7 ###
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.024 0.024 ### ### ### ### 0.0
2023-Feb-02 Thu 0.026 0.026 0.024 0.024 3.9 3.9 ###
2023-Feb-01 Wed 0.028 0.028 0.024 0.025 7,673,053 ### 1.9 1.9 ###
2023-Jan-31 Tue ### ### 0.025 0.026 0.1 0.1 ###
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 486,281 0 ### ### 0.0
2023-Jan-25 Wed ### 0.041 ### ### 149,774 3,070 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 543,374 0 86.5 86.5 0.0
2023-Jan-23 Mon 0.041 0.041 ### ### 1,560,489 ### 7.8 7.8 0.0
2023-Jan-20 Fri 0.041 0.041 0.041 0.041 166,123 ### ### ### 0.0
2023-Jan-19 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Jan-18 Wed 0.042 0.043 0.041 0.041 15.4 15.4 0.0
2023-Jan-17 Tue 0.042 0.044 0.042 0.042 372,677 16,025 ### ### ###
2023-Jan-16 Mon 0.043 0.043 0.041 0.042 ### ### ###
2023-Jan-13 Fri 0.041 0.043 ### 0.042 ### ### ###
2023-Jan-12 Thu 0.041 0.043 ### 0.042 1,605,821 34,525 ### ### ###
2023-Jan-11 Wed 0.042 0.043 0.042 0.043 ### ### ###
2023-Jan-10 Tue 0.042 0.042 ### ### 2,694,728 56,589 ### ### 0.0
2023-Jan-09 Mon 0.043 0.045 ### 0.045 1,515,926 ### ### ### ###
2023-Jan-06 Fri 0.047 0.047 0.045 0.045 ### ### ###
2023-Jan-05 Thu 0.041 0.045 0.041 0.045 287,953 12,381 ### ### ###
2023-Jan-04 Wed 0.044 0.044 ### 0.042 3,290,672 ### ### ### ###
2023-Jan-03 Tue 0.048 0.048 0.043 0.043 ### ### ###
2022-Dec-30 Fri 0.047 ### 0.046 0.049 ### ### ###
2022-Dec-29 Thu 0.045 0.047 0.043 0.046 ### ### ###
2022-Dec-28 Wed 0.042 0.044 0.042 0.044 221,589 9,528 95.4 95.4 ###
2022-Dec-23 Fri ### 0.042 ### 0.041 188,285 3,953 88.2 88.2 0.0
2022-Dec-22 Thu ### 0.041 ### 0.041 41,025 841 ### ### 0.0
2022-Dec-21 Wed ### 0.041 ### 0.041 593,881 12,174 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 1,383,241 0 8.7 8.7 0.0
2022-Dec-16 Fri ### ### 0.0385 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.043 0.045 ### 0.041 12.8 12.8 0.0
2022-Dec-14 Wed 0.044 0.044 0.042 0.042 3,137,725 134,922 ### ### ###
2022-Dec-13 Tue 0.047 0.047 0.043 0.043 1,588,050 ### ### ### ###
2022-Dec-12 Mon 0.048 0.049 0.047 0.047 26.7 26.7 ###
2022-Dec-09 Fri 0.048 0.049 0.048 0.048 239,585 ### 72.7 72.7 ###
2022-Dec-08 Thu 0.047 0.048 0.047 0.048 ### ### ###
2022-Dec-07 Wed ### ### 0.048 0.048 281,247 6,749 ### ### ###
2022-Dec-06 Tue 0.048 ### 0.046 0.047 ### ### ###
2022-Dec-05 Mon 0.051 0.051 0.048 0.048 ### ### ###
2022-Dec-02 Fri ### ### 0.048 ### 653,048 15,673 ### ### 0.0
2022-Dec-01 Thu 0.048 ### 0.046 0.046 276,555 ### 11.0 11.0 ###
2022-Nov-30 Wed 0.049 0.049 0.046 0.048 ### ### ###
2022-Nov-29 Tue ### 0.051 0.049 0.049 22.9 22.9 ###
2022-Nov-28 Mon 0.052 0.052 0.049 ### ### ### 0.0
2022-Nov-25 Fri 0.051 0.052 0.051 0.052 1,294,878 66,686 ### ### ###
2022-Nov-24 Thu 0.051 0.052 0.051 0.052 3,526,947 ### 83.9 83.9 ###
2022-Nov-23 Wed 0.054 0.054 0.051 0.051 1,325,341 69,580 ### ### ###
2022-Nov-22 Tue 0.052 0.054 0.051 0.053 84.2 84.2 ###
2022-Nov-21 Mon 0.054 0.054 0.052 0.053 1,625,745 ### ### ### ###
2022-Nov-18 Fri 0.054 0.056 0.052 0.056 ### ### ###
2022-Nov-17 Thu 0.051 0.055 0.051 0.053 ### ### ###
2022-Nov-16 Wed 0.052 0.055 0.051 0.051 4,110,220 217,841 ### ### ###
2022-Nov-15 Tue 0.052 0.052 0.052 0.052 ### ### ###
2022-Nov-14 Mon 0.053 0.053 0.052 0.052 ### ### ###
2022-Nov-11 Fri 0.052 0.053 0.052 0.053 ### ### ###
2022-Nov-10 Thu 0.055 0.056 0.052 0.052 3,053,973 ### ### ### ###
2022-Nov-09 Wed 0.055 0.056 0.055 0.056 ### ### ###
2022-Nov-08 Tue 0.057 0.057 0.055 0.055 209,588 ### ### ### ###
2022-Nov-07 Mon 0.056 0.057 0.055 0.057 83.1 83.1 0.0
2022-Nov-04 Fri 0.054 0.055 0.054 0.055 621,388 ### 77.7 77.7 ###
2022-Nov-03 Thu 0.055 0.055 0.053 0.054 23.5 23.5 ###
2022-Nov-02 Wed 0.055 0.056 0.054 0.055 ### ### ###
2022-Nov-01 Tue 0.053 0.056 0.053 0.055 900,878 ### ### ### ###
2022-Oct-31 Mon 0.055 0.056 0.052 0.052 2,550,075 ### ### ### ###
2022-Oct-28 Fri 0.055 0.057 0.054 0.057 91.8 91.8 0.0
2022-Oct-27 Thu 0.053 0.054 0.051 0.054 ### ### ###
2022-Oct-26 Wed 0.053 0.053 0.052 0.052 25.5 25.5 ###
2022-Oct-25 Tue 0.052 0.053 0.051 0.051 985,720 51,257 ### ### ###
2022-Oct-24 Mon 0.055 0.055 0.051 0.051 3,129,529 ### 5.4 5.4 ###
2022-Oct-21 Fri 0.052 0.055 0.052 0.053 1,563,527 83,648 ### ### ###
2022-Oct-20 Thu 0.053 0.054 0.053 0.053 79.0 79.0 ###
2022-Oct-19 Wed 0.054 0.055 0.052 0.055 2,216,928 ### 81.8 81.8 ###
2022-Oct-18 Tue 0.051 0.057 0.051 0.053 3,759,371 ### ### ### ###
2022-Oct-17 Mon 0.051 0.053 0.049 ### 3,818,652 194,751 24.4 24.4 0.0
2022-Oct-14 Fri 0.052 0.054 ### 0.051 ### ### ###
2022-Oct-13 Thu ### ### 0.053 0.053 8,835,227 ### 0.8 0.8 ###
2022-Oct-12 Wed 0.056 ### 0.056 ### 3,190,546 ### 99.5 99.5 0.0
2022-Oct-11 Tue 0.057 ### 0.055 0.055 3,682,280 ### 18.1 18.1 ###
2022-Oct-10 Mon ### ### 0.056 0.057 ### ### 0.0
2022-Oct-07 Fri ### 0.072 0.0545 ### 83.1 83.1 0.0
2022-Oct-06 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Oct-05 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Oct-04 Tue 0.086 0.086 0.086 0.086 0 ###
2022-Oct-03 Mon 0.086 0.086 0.086 0.086 0 ###
2022-Sep-30 Fri 0.088 0.088 ### 0.086 20.1 20.1 ###
2022-Sep-29 Thu ### ### 0.085 0.088 714,376 ### ### ### ###
2022-Sep-28 Wed ### ### 0.085 0.088 27.3 27.3 ###
2022-Sep-27 Tue ### ### 0.087 0.089 ### ### ###
2022-Sep-26 Mon ### ### ### ### 6,864,851 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 1,822,243 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 2,627,446 0 ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 1,914,972 0 ### ### 0.0
2022-Sep-19 Mon ### ### 0.1125 ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 2,033,877 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 2,223,748 0 ### ### 0.0
2022-Sep-14 Wed ### 0.1125 0.1075 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.125 0.125 ### ### 3,451,352 ### 3.0 3.0 0.0
2022-Sep-12 Mon ### ### ### 0.125 ### ### 0.0
2022-Sep-09 Fri ### ### ### 0.125 5,244,953 0 ### ### 0.0
2022-Sep-08 Thu 0.125 0.125 ### ### 4,915,656 307,228 10.2 10.2 0.0
2022-Sep-07 Wed ### ### ### 0.125 3,093,850 0 99.1 99.1 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 2,111,759 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 3,707,075 0 15.5 15.5 0.0
2022-Aug-31 Wed ### ### ### ### 87.7 87.7 0.0
2022-Aug-30 Tue ### ### ### ### 2,918,424 0 10.2 10.2 0.0
2022-Aug-29 Mon ### ### ### ### 5,130,853 0 4.5 4.5 0.0
2022-Aug-26 Fri ### ### ### 0.125 97.1 97.1 0.0
2022-Aug-25 Thu ### ### 0.1125 ### 1,133,325 63,749 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 742,552 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 2,603,589 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 3,090,328 0 2.1 2.1 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed 0.125 ### 0.1125 ### 4,011,075 225,622 5.3 5.3 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon 0.145 0.145 0.125 ### ### ### 0.0
2022-Aug-12 Fri 0.155 0.155 ### ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.155 0.155 1,442,088 ### ### ### ###
2022-Aug-10 Wed ### ### ### ### 98.8 98.8 0.0
2022-Aug-09 Tue ### ### ### ### 818,088 0 ### ### 0.0
2022-Aug-08 Mon ### 0.145 ### ### 721,786 52,329 3.9 3.9 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### 0.1175 ### ### ### ### 0.0
2022-Aug-03 Wed ### 0.1175 ### ### 1,389,470 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 498,786 0 92.7 92.7 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### 0.1125 ### 2,096,858 117,948 63.7 63.7 0.0
2022-Jul-28 Thu ### 0.125 ### ### 7.5 7.5 0.0
2022-Jul-27 Wed ### ### ### ### 2,576,329 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 2,367,720 0 91.3 91.3 0.0
2022-Jul-25 Mon ### ### ### ### 1.7 1.7 0.0
2022-Jul-22 Fri ### 0.145 0.125 ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.125 ### ### 0.125 14,539,056 0 ### ### 0.0
2022-Jul-20 Wed 0.175 ### 0.125 0.125 0.1 0.1 0.0
2022-Jul-19 Tue 0.4 0.4 ### ### 33,357,021 ### ### ### 0.0
2022-Jul-18 Mon 0.525 0.56 0.525 0.56 95.0 95.0 ###
2022-Jul-15 Fri ### ### 0.52 0.525 23.6 23.6 0.0
2022-Jul-14 Thu 0.51 ### 0.51 ### 91.0 91.0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2022-Jul-11 Mon ### 0.53 ### 0.52 507,925 ### 95.7 95.7 0.0
2022-Jul-08 Fri 0.5 0.51 ### 0.5 211,082 53,825 60.8 60.8 0.0
2022-Jul-07 Thu 0.485 ### 0.485 0.51 ### ### ###
2022-Jul-06 Wed 0.5 0.51 0.47 0.475 268,873 131,747 11.0 11.0 ###
2022-Jul-05 Tue 0.46 0.5 0.45 0.5 285,720 ### 94.1 94.1 0.0
2022-Jul-04 Mon 0.44 ### 0.44 0.46 89.0 89.0 0.0
2022-Jul-01 Fri 0.48 0.48 0.43 0.43 476,384 216,754 ### ### ###
2022-Jun-30 Thu 0.49 0.49 0.47 0.48 34.1 34.1 0.0
2022-Jun-29 Wed 0.48 0.48 0.47 0.48 71.9 71.9 0.0
2022-Jun-28 Tue 0.49 0.49 0.47 0.48 663,477 ### ### ### 0.0
2022-Jun-27 Mon ### ### 0.49 0.49 ### ### ###
2022-Jun-24 Fri 0.5 0.51 0.5 0.51 62.3 62.3 ###
2022-Jun-23 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2022-Jun-22 Wed 0.52 0.525 ### 0.525 ### ### 0.0
2022-Jun-21 Tue 0.485 0.52 0.485 ### 634,284 318,727 ### ### 0.0
2022-Jun-20 Mon 0.5 0.5 0.475 0.475 655,378 ### ### ### ###
2022-Jun-17 Fri ### 0.54 0.49 0.51 ### ### ###
2022-Jun-16 Thu 0.48 0.51 0.48 0.49 248,029 122,774 ### ### ###
2022-Jun-15 Wed 0.47 0.485 0.46 0.48 409,972 ### 87.0 87.0 0.0
2022-Jun-14 Tue 0.52 0.52 ### 0.47 1,736,387 ### 10.7 10.7 ###
2022-Jun-10 Fri 0.55 0.55 0.525 ### 27.0 27.0 0.0
2022-Jun-09 Thu 0.56 0.56 ### 0.545 967,653 270,942 31.6 31.6 0.0
2022-Jun-08 Wed 0.575 0.58 0.545 0.545 ### ### 0.0
2022-Jun-07 Tue 0.57 0.58 0.56 0.57 ### ### ###
2022-Jun-06 Mon ### ### 0.55 0.56 315,288 ### 41.8 41.8 ###
2022-Jun-03 Fri 0.56 0.57 0.555 0.56 311,927 175,458 69.6 69.6 ###
2022-Jun-02 Thu 0.55 0.56 0.55 0.56 ### ### ###
2022-Jun-01 Wed 0.54 0.55 0.53 0.55 88.9 88.9 ###
2022-May-31 Tue 0.55 0.56 0.54 0.54 242,547 ### ### ### 0.0
2022-May-30 Mon 0.5475 ### 0.54 0.545 31.2 31.2 0.0
2022-May-27 Fri 0.55 0.56 0.545 0.55 70.8 70.8 ###
2022-May-26 Thu 0.56 0.56 ### 0.555 ### ### ###
2022-May-25 Wed 0.545 ### 0.545 0.575 ### ### ###
2022-May-24 Tue 0.53 0.5375 0.525 0.53 ### ### 0.0
2022-May-23 Mon 0.52 0.54 0.5 0.54 254,675 ### 92.2 92.2 0.0
2022-May-20 Fri 0.545 0.55 0.53 0.53 193,323 ### ### ### 0.0
2022-May-19 Thu 0.52 0.54 ### 0.53 ### ### 0.0
2022-May-18 Wed 0.545 0.545 ### 0.54 ### ### 0.0
2022-May-17 Tue 0.54 0.5475 0.52 0.52 11.1 11.1 0.0
2022-May-16 Mon ### 0.54 ### 0.54 166,780 ### ### ### 0.0
2022-May-13 Fri 0.51 0.51 0.51 0.51 52.6 52.6 ###
2022-May-12 Thu ### 0.5 ### 0.5 16,140 ### ### ### 0.0
2022-May-11 Wed 0.5 0.52 0.49 0.52 103,256 52,144 88.6 88.6 0.0
2022-May-10 Tue 0.525 ### 0.51 0.53 200,524 ### ### ### 0.0
2022-May-09 Mon 0.525 ### 0.51 0.53 200,524 ### ### ### 0.0
2022-May-06 Fri 0.56 0.56 ### ### ### ### 0.0
2022-May-05 Thu 0.555 0.585 ### 0.585 ### ### ###
2022-May-04 Wed ### 0.545 ### 0.54 ### ### 0.0
2022-May-03 Tue 0.54 0.55 0.54 0.54 290,556 158,353 74.5 74.5 0.0
2022-May-02 Mon 0.56 0.56 0.54 0.54 23.5 23.5 0.0
2022-Apr-29 Fri 0.57 0.59 0.545 0.56 857,659 486,721 23.0 23.0 ###
2022-Apr-28 Thu ### 0.625 ### ### 1,014,776 ### 28.8 28.8 0.0
2022-Apr-27 Wed 0.555 ### 0.55 ### ### ### 0.0
2022-Apr-26 Tue 0.585 ### 0.56 0.56 1,175,578 ### ### ### ###
2022-Apr-22 Fri 0.585 ### 0.58 0.585 69.2 69.2 ###
2022-Apr-21 Thu ### ### 0.59 0.59 1,005,628 ### 11.9 11.9 0.0
2022-Apr-20 Wed 0.625 ### ### ### 39.8 39.8 0.0
2022-Apr-19 Tue 0.56 0.645 0.56 ### 1,927,158 ### 99.2 99.2 0.0
2022-Apr-14 Thu ### 0.545 0.5 0.545 ### ### 0.0
2022-Apr-13 Wed 0.49 0.51 0.485 ### 83.3 83.3 0.0
2022-Apr-12 Tue 0.5 0.5 0.485 0.485 124,487 ### ### ### 0.0
2022-Apr-11 Mon 0.5 0.5 0.485 ### 384,381 ### 41.1 41.1 0.0
2022-Apr-08 Fri ### ### 0.485 ### 443,025 ### ### ### 0.0
2022-Apr-07 Thu 0.485 0.49 0.48 0.485 ### ### 0.0
2022-Apr-06 Wed ### ### 0.48 0.49 250,577 ### 33.9 33.9 ###
2022-Apr-05 Tue 0.49 0.49 0.48 0.49 184,029 89,254 ### ### ###
2022-Apr-04 Mon 0.48 0.49 0.48 0.48 62.2 62.2 0.0
2022-Apr-01 Fri 0.485 0.485 0.475 0.475 497,825 238,956 ### ### ###
2022-Mar-31 Thu 0.49 0.49 0.48 0.485 29.6 29.6 0.0
2022-Mar-30 Wed ### ### 0.48 0.485 ### ### 0.0
2022-Mar-29 Tue ### 0.5 0.475 0.48 ### ### 0.0
2022-Mar-28 Mon 0.51 ### ### 0.5 ### ### 0.0
2022-Mar-25 Fri ### 0.51 ### 0.51 122,848 31,326 87.5 87.5 ###
2022-Mar-24 Thu ### ### 0.5 0.5 282,725 70,681 ### ### 0.0
2022-Mar-23 Wed 0.5 0.51 ### 0.5 62.7 62.7 0.0
2022-Mar-22 Tue ### 0.51 0.5 0.5 ### ### 0.0
2022-Mar-21 Mon 0.51 0.51 0.5 0.5 27.1 27.1 0.0
2022-Mar-18 Fri 0.51 0.51 ### 0.5 814,282 207,641 ### ### 0.0
2022-Mar-17 Thu 0.51 0.51 0.49 0.5 101,221 ### 21.6 21.6 0.0
2022-Mar-16 Wed ### ### 0.49 ### ### ### 0.0
2022-Mar-15 Tue 0.51 0.51 ### 0.5 30.9 30.9 0.0
2022-Mar-14 Mon 0.545 0.545 0.52 0.52 10.1 10.1 0.0
2022-Mar-11 Fri 0.53 0.56 0.52 0.545 86.9 86.9 0.0
2022-Mar-10 Thu ### 0.54 0.52 0.54 159,478 84,523 ### ### 0.0
2022-Mar-09 Wed 0.51 0.58 0.51 0.525 357,958 195,087 78.9 78.9 0.0
2022-Mar-08 Tue 0.545 0.545 0.49 0.5 1,210,350 626,356 4.4 4.4 0.0
2022-Mar-07 Mon ### ### 0.5 ### 92.4 92.4 0.0
2022-Mar-04 Fri 0.52 0.53 0.49 0.5 19.8 19.8 0.0
2022-Mar-03 Thu 0.5 ### 0.49 0.5 2,378,026 ### ### ### 0.0
2022-Mar-02 Wed 0.49 0.51 0.485 0.5 ### ### 0.0
2022-Mar-01 Tue 0.5 0.5 0.485 0.485 13.4 13.4 0.0
2022-Feb-28 Mon 0.51 0.51 0.485 0.485 12.7 12.7 0.0
2022-Feb-25 Fri 0.4875 0.5 0.485 0.49 152,045 74,882 61.3 61.3 ###
2022-Feb-24 Thu 0.48 0.49 ### 0.48 ### ### 0.0
2022-Feb-23 Wed 0.475 ### 0.47 ### 218,949 51,453 82.1 82.1 0.0
2022-Feb-22 Tue 0.5 0.5 0.46 0.47 939,029 ### ### ### ###
2022-Feb-21 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2022-Feb-18 Fri 0.53 ### 0.52 0.52 19.2 19.2 0.0
2022-Feb-17 Thu 0.53 0.545 0.525 0.525 ### ### 0.0
2022-Feb-16 Wed 0.54 0.545 0.52 0.52 173,184 92,220 ### ### 0.0
2022-Feb-15 Tue 0.52 0.54 0.51 0.54 519,282 272,623 95.3 95.3 0.0
2022-Feb-14 Mon 0.53 0.53 0.5 ### ### ### 0.0
2022-Feb-11 Fri 0.545 0.545 0.525 0.53 ### ### 0.0
2022-Feb-10 Thu 0.52 0.545 0.52 0.54 629,288 ### ### ### 0.0
2022-Feb-09 Wed 0.53 0.53 0.4925 0.52 5,490,953 2,807,249 20.2 20.2 0.0
2022-Feb-08 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2022-Feb-07 Mon 0.52 0.525 0.52 0.52 ### ### 0.0
2022-Feb-04 Fri 0.52 0.53 ### ### ### ### 0.0
2022-Feb-03 Thu 0.56 0.56 0.525 0.53 721,879 ### 13.1 13.1 0.0
2022-Feb-02 Wed 0.51 0.58 0.51 0.54 94.1 94.1 0.0
2022-Feb-01 Tue 0.51 ### ### 0.51 438,885 0 ### ### ###
2022-Jan-31 Mon 0.56 0.56 0.49 0.52 687,324 360,845 5.0 5.0 0.0
2022-Jan-28 Fri 0.54 0.575 0.53 0.55 68.2 68.2 ###
2022-Jan-27 Thu 0.525 0.55 0.52 0.52 55.7 55.7 0.0
2022-Jan-25 Tue 0.57 0.575 0.525 0.53 18.7 18.7 0.0
2022-Jan-24 Mon 0.585 0.585 0.57 0.575 340,723 ### 41.4 41.4 ###
2022-Jan-21 Fri 0.56 ### 0.54 0.585 ### ### ###
2022-Jan-20 Thu 0.525 0.56 ### 0.56 ### ### ###
2022-Jan-19 Wed 0.51 0.525 0.51 ### ### ### 0.0
2022-Jan-18 Tue 0.51 0.51 ### 0.51 277,257 ### 65.6 65.6 ###
2022-Jan-17 Mon 0.51 0.51 ### 0.51 67.1 67.1 ###
2022-Jan-14 Fri ### 0.51 ### 0.51 1,081,072 275,673 87.8 87.8 ###
2022-Jan-13 Thu ### ### 0.485 0.485 21.0 21.0 0.0
2022-Jan-12 Wed ### 0.5 0.48 0.485 17.0 17.0 0.0
2022-Jan-11 Tue 0.5 0.5 ### 0.5 68.8 68.8 0.0
2022-Jan-10 Mon 0.51 0.52 0.5 0.5 787,686 ### ### ### 0.0
2022-Jan-07 Fri 0.52 0.53 0.485 0.49 317,452 ### 3.4 3.4 ###
2022-Jan-06 Thu 0.52 0.55 0.51 0.51 37.4 37.4 ###
2022-Jan-05 Wed 0.51 0.525 0.51 0.52 ### ### 0.0
2022-Jan-04 Tue ### 0.52 0.49 ### 507,643 256,359 ### ### 0.0
2021-Dec-31 Fri ### ### 0.49 0.49 19,024 ### ### ### ###
2021-Dec-30 Thu ### 0.5 0.485 0.485 17.4 17.4 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri 0.49 ### 0.49 ### 30,926 7,576 ### ### 0.0
2021-Dec-23 Thu ### ### 0.485 0.49 ### ### ###
2021-Dec-22 Wed 0.51 0.51 ### ### 245,344 ### 12.6 12.6 0.0
2021-Dec-21 Tue ### 0.51 ### ### 80.4 80.4 0.0
2021-Dec-20 Mon 0.48 ### 0.48 0.49 ### ### ###
2021-Dec-17 Fri 0.49 0.49 0.475 0.4825 158,184 76,323 28.8 28.8 0.0
2021-Dec-16 Thu ### ### 0.475 0.475 150,655 35,780 9.1 9.1 ###
2021-Dec-15 Wed 0.485 0.5 0.48 0.49 141,825 ### 83.9 83.9 ###
2021-Dec-14 Tue ### 0.5 0.485 0.485 112,840 55,573 ### ### 0.0
2021-Dec-13 Mon 0.5 ### 0.49 ### 581,182 142,389 75.3 75.3 0.0
2021-Dec-10 Fri 0.5 0.51 0.485 0.485 755,372 ### 14.8 14.8 0.0
2021-Dec-09 Thu ### ### 0.49 0.5 866,779 ### 30.7 30.7 0.0
2021-Dec-08 Wed 0.47 ### 0.47 0.5 ### ### 0.0
2021-Dec-07 Tue 0.48 ### 0.48 ### 440,487 ### 86.0 86.0 0.0
2021-Dec-06 Mon 0.53 0.53 0.48 0.48 6.7 6.7 0.0
2021-Dec-03 Fri 0.56 0.56 ### 0.53 ### ### 0.0
2021-Dec-02 Thu 0.5475 0.5725 ### ### 285,673 81,773 26.7 26.7 0.0
2021-Dec-01 Wed 0.54 ### ### 0.545 ### ### 0.0
2021-Nov-30 Tue 0.55 0.55 0.55 0.55 61.4 61.4 ###
2021-Nov-29 Mon 0.56 ### 0.545 0.55 322,274 ### 19.4 19.4 ###
2021-Nov-26 Fri ### ### 0.57 0.57 ### ### ###
2021-Nov-25 Thu 0.59 0.5925 0.59 0.59 70,583 ### ### ### 0.0
2021-Nov-24 Wed ### ### 0.59 0.59 37.8 37.8 0.0
2021-Nov-23 Tue ### ### 0.59 0.59 17.7 17.7 0.0
2021-Nov-22 Mon ### ### ### ### 30.9 30.9 0.0
2021-Nov-19 Fri ### ### ### ### 167,482 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 19.2 19.2 0.0
2021-Nov-17 Wed ### ### 0.59 ### 496,245 ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 919,240 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 79.2 79.2 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### 0.585 0.59 ### ### 0.0
2021-Nov-10 Wed 0.57 ### ### ### 2,391,084 0 ### ### 0.0
2021-Nov-09 Tue 0.53 ### 0.53 0.55 1,170,240 ### ### ### ###
2021-Nov-08 Mon 0.53 ### 0.51 ### ### ### 0.0
2021-Nov-05 Fri ### 0.54 0.5 ### 743,988 386,873 23.5 23.5 0.0
2021-Nov-04 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2021-Nov-03 Wed ### 0.475 0.46 0.46 423,674 ### ### ### 0.0
2021-Nov-02 Tue 0.46 0.47 0.46 0.47 ### ### ###
2021-Nov-01 Mon ### ### 0.44 ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.47 0.4725 0.455 0.47 ### ### ###
2021-Oct-28 Thu 0.49 0.4925 0.455 ### 470,754 ### ### ### 0.0
2021-Oct-27 Wed 0.5 0.5025 0.49 0.49 55,989 27,784 28.1 28.1 ###
2021-Oct-26 Tue 0.49 ### 0.49 0.5 83.6 83.6 0.0
2021-Oct-25 Mon 0.51 ### 0.49 0.49 11.8 11.8 ###
2021-Oct-22 Fri 0.5 0.5075 ### 0.5075 750,784 ### ### ### ###
2021-Oct-21 Thu 0.54 0.54 0.49 0.49 1.8 1.8 ###
2021-Oct-20 Wed 0.58 0.58 0.58 0.58 0 ###
2021-Oct-19 Tue 0.58 0.58 0.58 0.58 0 ###
2021-Oct-18 Mon ### 0.6125 0.58 0.58 256,179 152,746 ### ### ###
2021-Oct-15 Fri ### ### 0.57 ### 285,271 ### 6.3 6.3 0.0
2021-Oct-14 Thu ### ### ### ### 4.1 4.1 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon 0.655 ### ### ### 33.2 33.2 0.0
2021-Oct-08 Fri 0.675 ### ### ### 8.7 8.7 0.0
2021-Oct-07 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Oct-06 Wed ### 0.72 ### ### 964,924 347,372 ### ### 0.0
2021-Oct-05 Tue ### 0.685 0.655 ### 34.0 34.0 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### 0.675 97.4 97.4 0.0
2021-Sep-30 Thu ### ### ### ### 89.4 89.4 0.0
2021-Sep-29 Wed 0.55 ### 0.54 ### 193,980 52,374 ### ### 0.0
2021-Sep-28 Tue 0.58 0.585 0.57 0.57 34.4 34.4 ###
2021-Sep-27 Mon 0.57 0.58 ### 0.58 ### ### ###
2021-Sep-24 Fri 0.575 ### 0.575 0.575 ### ### ###
2021-Sep-23 Thu ### ### 0.58 0.58 171,129 49,627 ### ### ###
2021-Sep-22 Wed ### ### 0.57 ### 495,747 141,287 16.3 16.3 0.0
2021-Sep-21 Tue 0.54 ### 0.53 ### 353,240 ### 98.1 98.1 0.0
2021-Sep-20 Mon ### ### 0.53 0.555 15.2 15.2 ###
2021-Sep-17 Fri ### ### 0.59 0.59 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 91.2 91.2 0.0
2021-Sep-15 Wed 0.625 0.625 ### ### 14.0 14.0 0.0
2021-Sep-14 Tue ### ### ### ### 649,356 0 ### ### 0.0
2021-Sep-13 Mon ### 0.625 ### 0.625 755,682 236,150 78.5 78.5 0.0
2021-Sep-10 Fri ### ### ### ### 234,075 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 391,284 0 ### ### 0.0
2021-Sep-08 Wed 0.6475 0.6475 0.5875 ### 449,279 277,429 24.4 24.4 0.0
2021-Sep-07 Tue ### 0.655 ### ### 217,954 71,379 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 287,176 0 4.3 4.3 0.0
2021-Sep-03 Fri ### ### 0.655 0.685 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 13.9 13.9 0.0
2021-Sep-01 Wed 0.675 0.675 ### ### 162,420 ### ### ### 0.0
2021-Aug-31 Tue ### ### ### 0.675 89.7 89.7 0.0
2021-Aug-30 Mon 0.625 ### 0.625 ### 336,046 ### 77.2 77.2 0.0
2021-Aug-27 Fri ### ### 0.57 ### ### ### 0.0
2021-Aug-26 Thu 0.625 ### ### ### 6,299,079 0 28.4 28.4 0.0
2021-Aug-25 Wed ### ### ### ### 206,486 0 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 0.9 0.9 0.0
2021-Aug-23 Mon 0.645 ### ### ### 259,280 0 81.8 81.8 0.0
2021-Aug-20 Fri 0.645 0.645 0.59 ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 1,639,386 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 291,982 0 85.9 85.9 0.0
2021-Aug-17 Tue ### ### 0.625 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 25.5 25.5 0.0
2021-Aug-13 Fri 0.7 ### 0.7 0.7 858,357 300,424 ### ### ###
2021-Aug-12 Thu ### 0.685 ### 0.685 ### ### 0.0
2021-Aug-11 Wed ### ### 0.675 ### ### ### 0.0
2021-Aug-10 Tue ### ### 0.655 0.685 73.7 73.7 0.0
2021-Aug-09 Mon ### 0.685 ### 0.685 85.7 85.7 0.0
2021-Aug-06 Fri 0.675 0.675 ### ### 280,124 94,541 30.1 30.1 0.0
2021-Aug-05 Thu 0.675 ### ### ### 35.8 35.8 0.0
2021-Aug-04 Wed 0.7 0.7 ### ### 15.6 15.6 0.0
2021-Aug-03 Tue 0.7 0.7 0.675 ### ### ### 0.0
2021-Aug-02 Mon 0.71 0.71 ### 0.685 336,758 119,549 ### ### 0.0
2021-Jul-30 Fri 0.7 ### 0.685 0.7 809,524 ### ### ### ###
2021-Jul-29 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Jul-28 Wed 0.72 0.72 0.72 0.72 0 ###
2021-Jul-27 Tue ### 0.72 ### 0.72 ### ### ###
2021-Jul-26 Mon 0.73 ### ### 0.725 41.5 41.5 ###
2021-Jul-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2021-Jul-22 Thu ### 0.74 ### 0.73 89.4 89.4 0.1
2021-Jul-21 Wed 0.72 0.73 0.7 0.7 506,526 ### ### ### ###
2021-Jul-20 Tue ### ### 0.725 0.73 ### ### 0.1
2021-Jul-19 Mon ### ### ### 0.73 97.8 97.8 0.1
2021-Jul-16 Fri 0.72 0.73 ### ### 1,132,225 ### ### ### 0.0
2021-Jul-15 Thu 0.71 0.725 ### 0.72 ### ### ###
2021-Jul-14 Wed 0.725 0.725 0.72 0.725 1,117,824 807,627 ### ### ###
2021-Jul-13 Tue 0.71 0.725 0.71 0.725 ### ### ###
2021-Jul-12 Mon 0.7 0.72 0.7 0.7 ### ### ###
2021-Jul-09 Fri 0.7 0.71 0.7 0.7 502,340 354,149 72.6 72.6 ###
2021-Jul-08 Thu 0.7 ### ### 0.7 502,972 0 ### ### ###
2021-Jul-07 Wed ### 0.71 ### 0.71 ### ### ###
2021-Jul-06 Tue ### 0.71 ### 0.71 564,887 ### ### ### ###
2021-Jul-05 Mon ### ### ### ### 1,323 0 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu 0.7 0.7 ### ### 694,584 ### 11.6 11.6 0.0
2021-Jun-30 Wed ### 0.73 ### 0.71 ### ### ###
2021-Jun-29 Tue ### ### ### ### 82.0 82.0 0.0
2021-Jun-28 Mon ### ### ### 0.675 81.0 81.0 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu 0.685 0.685 ### ### 96,124 32,922 32.4 32.4 0.0
2021-Jun-23 Wed ### ### 0.675 ### 596,542 ### 31.2 31.2 0.0
2021-Jun-22 Tue ### ### 0.675 0.675 21.2 21.2 0.0
2021-Jun-21 Mon ### 0.675 ### ### ### ### 0.0
2021-Jun-18 Fri 0.675 0.675 ### ### 15.1 15.1 0.0
2021-Jun-17 Thu 0.72 0.72 ### ### 770,449 ### ### ### 0.0
2021-Jun-16 Wed 0.745 0.75 0.7 0.72 1,511,628 ### ### ### ###
2021-Jun-15 Tue ### 0.75 0.72 0.75 2,038,378 ### ### ### ###
2021-Jun-11 Fri ### 0.78 ### 0.755 ### ### ###
2021-Jun-10 Thu ### 0.7 ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 426,450 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### 0.6175 424,774 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 0.59 ### 79.7 79.7 0.0
2021-Jun-02 Wed 0.53 ### 0.53 0.58 98.1 98.1 ###
2021-Jun-01 Tue 0.54 0.56 ### 0.56 ### ### ###
2021-May-31 Mon 0.53 0.54 0.53 0.54 200,059 ### 82.4 82.4 0.0
2021-May-28 Fri 0.52 0.53 ### 0.525 ### ### 0.0
2021-May-27 Thu 0.54 0.54 ### 0.52 1,119,880 ### 11.7 11.7 0.0
2021-May-26 Wed 0.55 0.56 ### 0.54 21.0 21.0 0.0
2021-May-25 Tue 0.585 0.59 ### 0.54 286,479 ### ### ### 0.0
2021-May-24 Mon 0.575 ### 0.57 0.58 296,356 ### ### ### ###
2021-May-21 Fri 0.545 0.55 0.54 0.55 74.6 74.6 ###
2021-May-20 Thu 0.555 0.58 0.555 0.56 59,540 33,788 66.6 66.6 ###
2021-May-19 Wed 0.55 0.55 ### ### ### ### 0.0
2021-May-18 Tue 0.55 0.57 0.55 0.57 201,646 112,921 87.7 87.7 ###
2021-May-17 Mon 0.58 0.58 0.54 0.56 269,781 151,077 17.7 17.7 ###
2021-May-14 Fri 0.58 0.58 0.55 0.58 ### ### ###
2021-May-13 Thu 0.58 0.59 0.575 0.58 80,988 47,175 73.5 73.5 ###
2021-May-03 Mon 0.125 ### ### 0.125 76.1 76.1 0.0
2021-Apr-30 Fri ### 0.125 ### 0.125 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### 0.125 ### ### 11.8 11.8 0.0
2021-Apr-26 Mon ### ### ### ### 2,105,782 0 92.2 92.2 0.0
2021-Apr-23 Fri ### ### ### ### 1,528,626 0 92.2 92.2 0.0
2021-Apr-22 Thu ### 0.125 ### ### 2,834,527 177,157 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 2,663,046 0 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 1,657,285 0 97.7 97.7 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### 0.125 0.125 9.6 9.6 0.0
2021-Apr-15 Thu ### ### ### ### 6,573,982 0 ### ### 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 3,320,023 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 9,596,859 0 95.4 95.4 0.0
2021-Apr-09 Fri ### ### ### ### 6.4 6.4 0.0
2021-Apr-08 Thu ### 0.125 ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 9,962,682 0 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 23:29:47 thru 2024-04-24 23:29:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000