Various chartings for (AHQ) ALLEGIANCE COAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.78
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHQ
|
Weekly    Format Enhanced Daily Prices for AHQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHQ) ALLEGIANCE COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 19,058
| ###
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 6,802,725
| ###
| -7.1
| 4.5
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 33,369,352
| 450,486
| ###
| 99.8
| -0.1 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 595,986
| ###
| 2.9
| -0.1 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 207,684
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 13,165,745
| 210,651
| ###
| 2.0
| -0.1 |
2023-Feb-13 Mon
| ###
| 0.021
| ###
| ###
| 9,974,674
| ###
| ###
| ###
| -0.1 |
2023-Feb-10 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 55,427
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| 0.022
| 0.022
| 0.0185
| 0.021
| ###
| 109,874
| -4.5
| ###
| ### |
2023-Feb-07 Tue
| ###
| 0.023
| ###
| 0.022
| ###
| ###
| 22.2
| 99.7
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 202,279
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.024
| 0.024
| ###
| ###
| ###
| 752,085
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 3.9
| ### |
2023-Feb-01 Wed
| 0.028
| 0.028
| 0.024
| 0.025
| 7,673,053
| ###
| ###
| 1.9
| -0.1 |
2023-Jan-31 Tue
| ###
| ###
| 0.025
| 0.026
| ###
| 1,079,074
| -27.8
| 0.1
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 12,789
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 486,281
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| 0.041
| ###
| ###
| 149,774
| ###
| ###
| 73.3
| -0.2 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 543,374
| ###
| ###
| 86.5
| -0.2 |
2023-Jan-23 Mon
| 0.041
| 0.041
| ###
| ###
| 1,560,489
| ###
| -4.9
| 7.8
| ### |
2023-Jan-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 166,123
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -1.2
| ###
| -0.2 |
2023-Jan-18 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| ###
| ###
| -2.4
| 15.4
| ### |
2023-Jan-17 Tue
| 0.042
| 0.044
| 0.042
| 0.042
| 372,677
| 16,025
| ###
| ###
| -0.2 |
2023-Jan-16 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| ###
| ###
| -2.3
| ###
| -0.2 |
2023-Jan-13 Fri
| 0.041
| 0.043
| ###
| 0.042
| ###
| 54,129
| ###
| ###
| -0.2 |
2023-Jan-12 Thu
| 0.041
| 0.043
| ###
| 0.042
| 1,605,821
| 66,641
| ###
| ###
| -0.2 |
2023-Jan-11 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 24,246
| 2.4
| ###
| ### |
2023-Jan-10 Tue
| 0.042
| 0.042
| ###
| ###
| 2,694,728
| 110,483
| ###
| ###
| -0.2 |
2023-Jan-09 Mon
| 0.043
| 0.045
| ###
| 0.045
| 1,515,926
| 64,426
| 4.7
| ###
| -0.2 |
2023-Jan-06 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| ###
| -0.2 |
2023-Jan-05 Thu
| 0.041
| 0.045
| 0.041
| 0.045
| 287,953
| 12,381
| 9.8
| ###
| -0.2 |
2023-Jan-04 Wed
| 0.044
| 0.044
| ###
| 0.042
| 3,290,672
| ###
| -4.5
| ###
| -0.2 |
2023-Jan-03 Tue
| 0.048
| 0.048
| 0.043
| 0.043
| ###
| 26,656
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.047
| ###
| 0.046
| 0.049
| ###
| 23,189
| 4.3
| ###
| -0.2 |
2022-Dec-29 Thu
| 0.045
| 0.047
| 0.043
| 0.046
| ###
| 33,526
| 2.2
| ###
| -0.2 |
2022-Dec-28 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 221,589
| 9,528
| ###
| 95.4
| -0.2 |
2022-Dec-23 Fri
| ###
| 0.042
| ###
| 0.041
| 188,285
| ###
| ###
| 88.2
| ### |
2022-Dec-22 Thu
| ###
| 0.041
| ###
| 0.041
| 41,025
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 0.041
| ###
| 0.041
| 593,881
| 24,052
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 12,370
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,383,241
| 53,946
| ###
| 8.7
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.0385
| ###
| ###
| 26,046
| ###
| 63.6
| -0.2 |
2022-Dec-15 Thu
| 0.043
| 0.045
| ###
| 0.041
| ###
| ###
| -4.7
| 12.8
| ### |
2022-Dec-14 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 3,137,725
| 134,922
| -4.5
| ###
| -0.2 |
2022-Dec-13 Tue
| 0.047
| 0.047
| 0.043
| 0.043
| 1,588,050
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| ###
| 45,772
| -2.1
| 26.7
| ### |
2022-Dec-09 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 239,585
| ###
| ###
| 72.7
| -0.2 |
2022-Dec-08 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| 32,855
| 2.1
| ###
| -0.2 |
2022-Dec-07 Wed
| ###
| ###
| 0.048
| 0.048
| 281,247
| 13,781
| ###
| ###
| -0.2 |
2022-Dec-06 Tue
| 0.048
| ###
| 0.046
| 0.047
| ###
| ###
| -2.1
| ###
| ### |
2022-Dec-05 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| ###
| ###
| -5.9
| ###
| -0.2 |
2022-Dec-02 Fri
| ###
| ###
| 0.048
| ###
| 653,048
| ###
| ###
| ###
| -0.3 |
2022-Dec-01 Thu
| 0.048
| ###
| 0.046
| 0.046
| 276,555
| 13,274
| ###
| 11.0
| -0.2 |
2022-Nov-30 Wed
| 0.049
| 0.049
| 0.046
| 0.048
| ###
| 28,058
| -2.0
| ###
| -0.2 |
2022-Nov-29 Tue
| ###
| 0.051
| 0.049
| 0.049
| ###
| ###
| ###
| 22.9
| -0.2 |
2022-Nov-28 Mon
| 0.052
| 0.052
| 0.049
| ###
| ###
| ###
| -3.8
| ###
| -0.3 |
2022-Nov-25 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 1,294,878
| 66,686
| ###
| ###
| -0.3 |
2022-Nov-24 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 3,526,947
| ###
| ###
| 83.9
| -0.3 |
2022-Nov-23 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 1,325,341
| 69,580
| -5.6
| ###
| -0.3 |
2022-Nov-22 Tue
| 0.052
| 0.054
| 0.051
| 0.053
| ###
| ###
| 1.9
| 84.2
| ### |
2022-Nov-21 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| 1,625,745
| ###
| -1.9
| ###
| ### |
2022-Nov-18 Fri
| 0.054
| 0.056
| 0.052
| 0.056
| ###
| 103,121
| ###
| ###
| -0.3 |
2022-Nov-17 Thu
| 0.051
| 0.055
| 0.051
| 0.053
| ###
| 121,582
| 3.9
| ###
| ### |
2022-Nov-16 Wed
| 0.052
| 0.055
| 0.051
| 0.051
| 4,110,220
| 217,841
| -1.9
| ###
| -0.3 |
2022-Nov-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -0.3 |
2022-Nov-14 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 62,942
| -1.9
| ###
| -0.3 |
2022-Nov-11 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 65,182
| 1.9
| ###
| ### |
2022-Nov-10 Thu
| 0.055
| 0.056
| 0.052
| 0.052
| 3,053,973
| ###
| -5.5
| ###
| -0.3 |
2022-Nov-09 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| ###
| -0.3 |
2022-Nov-08 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 209,588
| ###
| ###
| ###
| -0.3 |
2022-Nov-07 Mon
| 0.056
| 0.057
| 0.055
| 0.057
| ###
| 59,451
| 1.8
| 83.1
| -0.3 |
2022-Nov-04 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 621,388
| ###
| 1.9
| 77.7
| -0.3 |
2022-Nov-03 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| ###
| ###
| ###
| 23.5
| -0.3 |
2022-Nov-02 Wed
| 0.055
| 0.056
| 0.054
| 0.055
| ###
| 56,345
| ###
| ###
| -0.3 |
2022-Nov-01 Tue
| 0.053
| 0.056
| 0.053
| 0.055
| 900,878
| ###
| 3.8
| ###
| -0.3 |
2022-Oct-31 Mon
| 0.055
| 0.056
| 0.052
| 0.052
| 2,550,075
| ###
| -5.5
| ###
| -0.3 |
2022-Oct-28 Fri
| 0.055
| 0.057
| 0.054
| 0.057
| ###
| 133,377
| ###
| 91.8
| -0.3 |
2022-Oct-27 Thu
| 0.053
| 0.054
| 0.051
| 0.054
| ###
| ###
| 1.9
| ###
| -0.3 |
2022-Oct-26 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 64,188
| -1.9
| 25.5
| -0.3 |
2022-Oct-25 Tue
| 0.052
| 0.053
| 0.051
| 0.051
| 985,720
| 51,257
| -1.9
| ###
| -0.3 |
2022-Oct-24 Mon
| 0.055
| 0.055
| 0.051
| 0.051
| 3,129,529
| ###
| -7.3
| 5.4
| -0.3 |
2022-Oct-21 Fri
| 0.052
| 0.055
| 0.052
| 0.053
| 1,563,527
| 83,648
| 1.9
| ###
| ### |
2022-Oct-20 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| ###
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| 0.054
| 0.055
| 0.052
| 0.055
| 2,216,928
| ###
| 1.9
| 81.8
| -0.3 |
2022-Oct-18 Tue
| 0.051
| 0.057
| 0.051
| 0.053
| 3,759,371
| ###
| 3.9
| ###
| ### |
2022-Oct-17 Mon
| 0.051
| 0.053
| 0.049
| ###
| 3,818,652
| 194,751
| ###
| 24.4
| -0.3 |
2022-Oct-14 Fri
| 0.052
| 0.054
| ###
| 0.051
| ###
| 343,975
| -1.9
| ###
| -0.3 |
2022-Oct-13 Thu
| ###
| ###
| 0.053
| 0.053
| 8,835,227
| 512,443
| -15.9
| 0.8
| ### |
2022-Oct-12 Wed
| 0.056
| ###
| 0.056
| ###
| 3,190,546
| ###
| 19.6
| 99.5
| ### |
2022-Oct-11 Tue
| 0.057
| ###
| 0.055
| 0.055
| 3,682,280
| ###
| ###
| 18.1
| -0.3 |
2022-Oct-10 Mon
| ###
| ###
| 0.056
| 0.057
| ###
| 382,387
| ###
| ###
| -0.3 |
2022-Oct-07 Fri
| ###
| 0.072
| 0.0545
| ###
| ###
| 984,340
| ###
| 83.1
| -0.3 |
2022-Oct-06 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -0.4 |
2022-Oct-05 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -0.4 |
2022-Oct-04 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -0.4 |
|
Enhanced    Basic Format Daily Prices for AHQ    Bottom  |
Basic Prices for AHQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 14:55:56 thru 2023-03-27 14:55:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|