(AHQ) ALLEGIANCE COAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-08 20:52:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AHQ) ALLEGIANCE COAL LIMITED home page...

TOC Company Info for AHQ Fundamental

Company Details for (AHQ) ALLEGIANCE COAL LIMITED

Listing Code	AHQ
Listing Name	ALLEGIANCE COAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for AHQ .. Friday 6th December 2019

AHQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AHQ

Fundamental Data for (AHQ) ALLEGIANCE COAL LIMITED

DATE	2019-10-24	2019-09-25	2019-08-28	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###		###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					-31.45
Return on Avg Equity%					-38.42
No. Employees
52Week High
52Week Low

Fundamental News for AHQ Options

Score Company AHQ for Ownership

News Details for (AHQ) ALLEGIANCE COAL LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-29	^{2019-10-29 19:31 GMT,} Price Closed at $0.125	-2
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2019-Oct-29 Tue

News Options owned by AHQ Warrants

No OPTIONS for company (AHQ) ALLEGIANCE COAL LIMITED.

Options Warrants owned by AHQ Charting

No Warrants for company (AHQ) ALLEGIANCE COAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AHQ) ALLEGIANCE COAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AHQ

Weekly Format Enhanced Daily Prices for AHQ Basic

End of day Prices (Enhanced format),

last 120 Days for (AHQ) ALLEGIANCE COAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2019-Dec-06 Fri	0.125	0.145	0.125	###	1,398,740	188,829	###	98.8	###
2019-Dec-05 Thu	0.125	0.125	###	###	70,321	###	###	###	###
2019-Dec-04 Wed	###	###	0.125	0.125	127,444	16,249	-3.8	10.5	###
2019-Dec-03 Tue	0.125	###	0.125	###	###	40,928	###	94.2	###
2019-Dec-02 Mon	###	###	###	###	246,077	###	###	72.8	###
2019-Nov-29 Fri	###	###	0.125	###	170,581	22,175	3.8	###	-45.0
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	###
2019-Nov-27 Wed	###	###	###	###	###	###	-4.3	9.1	###
2019-Nov-26 Tue	###	0.125	###	###	1,203,954	135,444	###	1.0	###
2019-Nov-25 Mon	0.125	0.125	0.125	0.125	###	625	###	###	###
2019-Nov-22 Fri	###	###	0.125	0.125	299,586	###	-3.8	###	###
2019-Nov-21 Thu	###	###	###	###	###	7,020	###	72.8	###
2019-Nov-20 Wed	###	###	###	###	0				###
2019-Nov-19 Tue	###	###	###	###	64,226	8,349	###	###	###
2019-Nov-18 Mon	0.125	###	0.125	###	###	10,289	###	93.8	###
2019-Nov-15 Fri	###	###	0.125	0.125	195,628	24,942	-3.8	9.2	###
2019-Nov-14 Thu	###	###	###	###	###	23,079	###	###	###
2019-Nov-13 Wed	###	###	###	###	###	1,742	###	###	###
2019-Nov-12 Tue	0.125	###	0.125	###	###	29,925	###	93.7	###
2019-Nov-11 Mon	0.125	###	###	###	###	###	###	###	-40.0
2019-Nov-08 Fri	0.125	###	0.125	###	228,977	###	###	92.8	###
2019-Nov-07 Thu	0.125	0.125	0.125	0.125	174,575	21,821	###	66.2	###
2019-Nov-06 Wed	0.125	0.125	###	0.125	###	###	###	###	###
2019-Nov-05 Tue	0.125	0.125	0.125	0.125	0				###
2019-Nov-04 Mon	0.125	0.125	0.125	0.125	###	###	###	69.6	###
2019-Nov-01 Fri	0.125	###	0.125	###	79,523	###	###	###	###
2019-Oct-31 Thu	0.125	0.125	0.125	0.125	###	3,750	###	71.8	###
2019-Oct-30 Wed	0.125	0.125	0.125	0.125	0				###
2019-Oct-29 Tue	###	###	0.125	0.125	###	1,288	-3.8	###	###
2019-Oct-28 Mon	0.125	###	0.125	###	###	30,688	###	###	###
2019-Oct-25 Fri	###	###	0.125	0.125	###	29,026	###	###	###
2019-Oct-24 Thu	###	###	###	###	127,222	16,856	###	73.7	-45.0
2019-Oct-23 Wed	###	###	###	###	0				-45.0
2019-Oct-22 Tue	###	###	###	###	0				-45.0
2019-Oct-21 Mon	###	###	###	###	257,746	###	###	###	-45.0
2019-Oct-18 Fri	###	###	###	###	53,076	###	###	###	-45.0
2019-Oct-17 Thu	###	###	###	###	0				###
2019-Oct-16 Wed	###	###	###	###	0				###
2019-Oct-15 Tue	###	###	###	###	###	14,784	###	###	###
2019-Oct-14 Mon	0.145	0.145	0.145	0.145	33,345	###	###	###	###
2019-Oct-11 Fri	0.145	0.145	###	0.145	###	###	###	###	###
2019-Oct-10 Thu	0.145	0.145	0.145	0.145	209,678	###	###	###	###
2019-Oct-09 Wed	###	###	###	###	28,571	###	###	###	###
2019-Oct-08 Tue	0.145	0.145	###	0.145	316,855	44,359	###	70.7	###
2019-Oct-07 Mon	0.145	0.145	0.145	0.145	###	4,481	###	66.9	###
2019-Oct-04 Fri	0.145	0.145	0.145	0.145	###	30,154	###	65.0	###
2019-Oct-03 Thu	0.145	0.155	0.145	0.145	378,747	###	###	###	###
2019-Oct-02 Wed	###	0.145	###	0.145	539,979	74,247	###	###	###
2019-Oct-01 Tue	###	###	0.125	###	###	35,929	-7.1	4.2	###
2019-Sep-30 Mon	0.145	0.145	0.145	0.145	0				###
2019-Sep-27 Fri	0.145	0.145	0.145	0.145	###	5,044	###	###	###
2019-Sep-26 Thu	###	0.145	###	0.145	47,044	###	###	###	###
2019-Sep-25 Wed	###	0.145	###	###	805,386	110,740	-7.1	###	###
2019-Sep-24 Tue	###	###	###	###	430,385	###	###	###	###
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	-50.0
2019-Sep-20 Fri	###	###	###	###	0				###
2019-Sep-19 Thu	###	###	###	###	0				###
2019-Sep-18 Wed	###	###	###	###	49,478	###	###	###	###
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	###
2019-Sep-16 Mon	0.157	###	0.157	###	627,225	100,983	###	93.9	-55.0
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	###
2019-Sep-12 Thu	###	###	###	###	956,925	###	###	70.9	###
2019-Sep-11 Wed	###	###	###	###	###	35,574	###	###	###
2019-Sep-10 Tue	###	###	###	###	###	89,546	-5.9	6.3	###
2019-Sep-09 Mon	###	0.175	###	###	1,775,129	288,458	###	97.9	-55.0
2019-Sep-06 Fri	###	###	###	###	0				-50.0
2019-Sep-05 Thu	###	###	###	###	###	###	15.4	98.4	-50.0
2019-Sep-04 Wed	###	###	###	###	333,229	###	###	###	###
2019-Sep-03 Tue	###	0.145	###	###	227,481	###	###	###	###
2019-Sep-02 Mon	0.145	0.145	###	###	###	###	-3.4	13.5	###
2019-Aug-30 Fri	0.145	###	###	###	###	35,889	3.4	88.2	-50.0
2019-Aug-29 Thu	0.145	0.145	###	0.145	###	###	###	69.5	###
2019-Aug-28 Wed	###	###	###	0.145	307,556	###	###	###	###
2019-Aug-27 Tue	###	###	###	###	###	66,589	15.4	###	-50.0
2019-Aug-26 Mon	###	###	0.125	0.125	266,948	###	-3.8	###	###
2019-Aug-23 Fri	###	###	###	###	279,255	###	-3.6	10.1	-45.0
2019-Aug-22 Thu	###	###	###	###	0				-45.0
2019-Aug-21 Wed	###	###	###	###	119,958	###	-3.6	11.1	-45.0
2019-Aug-20 Tue	###	###	###	###	15,780	###	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4	###
2019-Aug-16 Fri	0.145	0.145	0.145	0.145	0				###
2019-Aug-15 Thu	0.145	0.145	0.145	0.145	0				###
2019-Aug-14 Wed	0.145	0.145	0.145	0.145	###	###	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	-50.0
2019-Aug-12 Mon	0.145	###	0.145	###	###	###	3.4	###	-50.0
2019-Aug-09 Fri	0.145	0.145	###	###	###	29,929	-3.4	8.8	###
2019-Aug-08 Thu	0.155	0.155	###	###	###	215,055	-9.7	2.1	###
2019-Aug-07 Wed	###	###	###	0.145	1,958,243	279,049	###	###	###
2019-Aug-06 Tue	###	###	0.125	###	439,923	###	###	72.4	###
2019-Aug-05 Mon	###	0.145	###	###	352,574	50,241	###	###	###
2019-Aug-02 Fri	0.145	0.145	###	###	154,486	21,628	###	3.5	-45.0
2019-Aug-01 Thu	###	###	###	###	###	###	###	99.7	-50.0
2019-Jul-31 Wed	0.125	0.125	###	###	###	54,827	###	###	###
2019-Jul-30 Tue	###	###	0.125	0.125	557,171	###	-3.8	11.5	###
2019-Jul-29 Mon	###	###	###	###	336,885	###	###	67.7	###
2019-Jul-26 Fri	0.145	0.145	###	###	###	###	-10.3	1.5	###
2019-Jul-25 Thu	0.125	###	0.125	###	1,266,852	###	###	99.0	###
2019-Jul-24 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	###
2019-Jul-22 Mon	###	###	###	###	###	###	-1.0	22.9	###
2019-Jul-19 Fri	###	###	###	###	940,588	###	###	###	###
2019-Jul-18 Thu	###	###	###	###	###	125,588	###	###	###
2019-Jul-17 Wed	0.085	###	0.085	###	###	###	10.6	###	###
2019-Jul-16 Tue	0.082	0.085	0.082	0.085	835,443	69,759	3.7	###	###
2019-Jul-15 Mon	0.074	0.078	0.072	0.078	###	###	###	94.6	-26.0
2019-Jul-12 Fri	0.072	0.073	0.072	0.073	649,254	47,070	1.4	82.1	###
2019-Jul-11 Thu	0.072	0.072	0.072	0.072	###	16,247	###	62.7	-24.0
2019-Jul-10 Wed	0.073	0.073	0.072	0.072	185,226	13,428	-1.4	###	-24.0
2019-Jul-09 Tue	0.074	0.074	0.073	0.073	187,070	13,749	-1.4	22.7	###
2019-Jul-08 Mon	0.074	0.074	0.074	0.074	93,787	6,940	###	76.2	###
2019-Jul-05 Fri	0.072	0.072	0.072	0.072	68,976	###	###	###	-24.0
2019-Jul-04 Thu	0.072	0.072	0.072	0.072	###	3,755	###	64.0	-24.0
2019-Jul-03 Wed	###	0.072	###	###	###	###	###	66.6	###
2019-Jul-02 Tue	0.073	0.073	###	###	###	27,920	###	###	###
2019-Jul-01 Mon	0.072	0.073	0.072	0.073	###	2,247	1.4	79.6	###
2019-Jun-28 Fri	0.074	0.075	0.072	0.073	584,847	42,986	-1.4	###	###
2019-Jun-27 Thu	0.073	0.074	0.073	0.074	313,070	###	1.4	###	###
2019-Jun-26 Wed	0.073	0.073	0.073	0.073	###	8,249	###	###	###
2019-Jun-25 Tue	0.073	0.073	0.073	0.073	0				###
2019-Jun-24 Mon	0.074	0.074	0.073	0.073	###	###	-1.4	28.1	###

Enhanced Basic Format Daily Prices for AHQ Bottom

Basic Prices for AHQ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHQ) ALLEGIANCE COAL LIMITED home page...

Company Details for (AHQ) ALLEGIANCE COAL LIMITED

Fundamental Data for (AHQ) ALLEGIANCE COAL LIMITED

News Details for (AHQ) ALLEGIANCE COAL LIMITED

No OPTIONS for company (AHQ) ALLEGIANCE COAL LIMITED.

No Warrants for company (AHQ) ALLEGIANCE COAL LIMITED.

Various chartings for (AHQ) ALLEGIANCE COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHQ) ALLEGIANCE COAL LIMITED home page...

Company Details for (AHQ) ALLEGIANCE COAL LIMITED

Fundamental Data for (AHQ) ALLEGIANCE COAL LIMITED

News Details for (AHQ) ALLEGIANCE COAL LIMITED

No OPTIONS for company (AHQ) ALLEGIANCE COAL LIMITED.

No Warrants for company (AHQ) ALLEGIANCE COAL LIMITED.

Various chartings for (AHQ) ALLEGIANCE COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom