Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 22-Aug-09 02:32:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHQ) ALLEGIANCE COAL LIMITED home page...

     Prev Section TOC    Company Info for AHQ    Fundamental Next Section
Listing Code AHQ
Listing Name ALLEGIANCE COAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for AHQ .. Monday 8th August 2022

AHQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHQ
DATE ### ### ### ### ###
SHARE PRICE ### 0.48 0.53 0.54 0.485
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.174 -0.174 -0.089 -0.174 -0.174
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.72 ### 0.78 0.78 0.78
Year Low ### 0.43 0.44 0.44 0.43
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.72 ### 0.78 0.78 0.78
52Week Low ### 0.43 0.44 0.44 0.43

     Prev Section Fundamental    News for AHQ    Options Next Section

Score Company AHQ for Ownership
CtrLinksDateNewsScore
1 an 2022-07-22  2022-07-22 22:09 GMT, Price
Closed at $0.13 		3
Price range $0.002 -> $0.78, for Dates 2012-May-29 Tue -> 2022-Jul-22 Fri
 

     Prev Section News    Options owned by AHQ    Warrants Next Section
No OPTIONS for company (AHQ) ALLEGIANCE COAL LIMITED.
     Prev Section Options    Warrants owned by AHQ    Charting Next Section
No Warrants for company (AHQ) ALLEGIANCE COAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHQ) ALLEGIANCE COAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.78 33,357,021 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHQ

     Prev Section Weekly    Format Enhanced Daily Prices for AHQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHQ) ALLEGIANCE COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.174
2022-Aug-08 Mon ### 0.145 ### ### 721,786 99,245 -7.1 3.9 -0.7
2022-Aug-05 Fri ### ### ### ### ### ### ### ### -0.8
2022-Aug-04 Thu ### 0.1175 ### ### ### 115,753 4.5 ### ###
2022-Aug-03 Wed ### 0.1175 ### ### 1,389,470 158,052 ### 63.0 ###
2022-Aug-02 Tue ### ### ### ### 498,786 ### 4.3 92.7 ###
2022-Aug-01 Mon ### ### ### ### ### ### ### ### ###
2022-Jul-29 Fri ### ### 0.1125 ### 2,096,858 243,759 ### 63.7 ###
2022-Jul-28 Thu ### 0.125 ### ### ### 515,342 ### 7.5 ###
2022-Jul-27 Wed ### ### ### ### 2,576,329 296,277 -4.3 ### -0.6
2022-Jul-26 Tue ### ### ### ### 2,367,720 272,287 4.3 91.3 ###
2022-Jul-25 Mon ### ### ### ### ### 497,375 ### 1.7 ###
2022-Jul-22 Fri ### 0.145 0.125 ### ### 1,632,945 ### 67.3 -0.7
2022-Jul-21 Thu 0.125 ### ### 0.125 14,539,056 1,817,382 ### ### -0.7
2022-Jul-20 Wed 0.175 ### 0.125 0.125 ### 3,620,721 -28.6 0.1 -0.7
2022-Jul-19 Tue 0.4 0.4 ### ### 33,357,021 ### ### ### -1.0
2022-Jul-18 Mon 0.525 0.56 0.525 0.56 ### 148,681 ### 95.0 -3.2
2022-Jul-15 Fri ### ### 0.52 0.525 ### ### ### 23.6 -3.0
2022-Jul-14 Thu 0.51 ### 0.51 ### ### ### ### 91.0 -3.1
2022-Jul-13 Wed ### ### ### ### ### 67,473 ### ### -2.9
2022-Jul-12 Tue 0.52 0.52 0.5 0.5 ### 109,277 -3.8 ### ###
2022-Jul-11 Mon ### 0.53 ### 0.52 507,925 ### 5.1 95.7 -3.0
2022-Jul-08 Fri 0.5 0.51 ### 0.5 211,082 ### ### 60.8 ###
2022-Jul-07 Thu 0.485 ### 0.485 0.51 ### 167,855 5.2 ### ###
2022-Jul-06 Wed 0.5 0.51 0.47 0.475 268,873 131,747 ### 11.0 ###
2022-Jul-05 Tue 0.46 0.5 0.45 0.5 285,720 ### ### 94.1 ###
2022-Jul-04 Mon 0.44 ### 0.44 0.46 ### 233,971 4.5 89.0 ###
2022-Jul-01 Fri 0.48 0.48 0.43 0.43 476,384 216,754 ### ### ###
2022-Jun-30 Thu 0.49 0.49 0.47 0.48 ### 117,458 -2.0 34.1 -2.8
2022-Jun-29 Wed 0.48 0.48 0.47 0.48 ### 209,870 ### 71.9 -2.8
2022-Jun-28 Tue 0.49 0.49 0.47 0.48 663,477 ### -2.0 ### -2.8
2022-Jun-27 Mon ### ### 0.49 0.49 ### 71,075 -3.0 ### ###
2022-Jun-24 Fri 0.5 0.51 0.5 0.51 ### ### ### 62.3 ###
2022-Jun-23 Thu 0.53 0.53 0.5 0.5 ### 846,124 ### ### ###
2022-Jun-22 Wed 0.52 0.525 ### 0.525 ### 160,749 ### ### -3.0
2022-Jun-21 Tue 0.485 0.52 0.485 ### 634,284 318,727 6.2 ### ###
2022-Jun-20 Mon 0.5 0.5 0.475 0.475 655,378 ### ### ### ###
2022-Jun-17 Fri ### 0.54 0.49 0.51 ### ### -1.0 ### ###
2022-Jun-16 Thu 0.48 0.51 0.48 0.49 248,029 122,774 2.1 ### ###
2022-Jun-15 Wed 0.47 0.485 0.46 0.48 409,972 ### 2.1 87.0 -2.8
2022-Jun-14 Tue 0.52 0.52 ### 0.47 1,736,387 829,124 ### 10.7 ###
2022-Jun-10 Fri 0.55 0.55 0.525 ### ### ### -2.7 27.0 -3.1
2022-Jun-09 Thu 0.56 0.56 ### 0.545 967,653 ### -2.7 31.6 -3.1
2022-Jun-08 Wed 0.575 0.58 0.545 0.545 ### ### ### ### -3.1
2022-Jun-07 Tue 0.57 0.58 0.56 0.57 ### ### ### ### -3.3
2022-Jun-06 Mon ### ### 0.55 0.56 315,288 175,773 -0.9 41.8 -3.2
2022-Jun-03 Fri 0.56 0.57 0.555 0.56 311,927 175,458 ### 69.6 -3.2
2022-Jun-02 Thu 0.55 0.56 0.55 0.56 ### ### ### ### -3.2
2022-Jun-01 Wed 0.54 0.55 0.53 0.55 ### 193,877 1.9 88.9 ###
2022-May-31 Tue 0.55 0.56 0.54 0.54 242,547 ### ### ### ###
2022-May-30 Mon 0.5475 ### 0.54 0.545 ### 321,147 -0.5 31.2 -3.1
2022-May-27 Fri 0.55 0.56 0.545 0.55 ### 185,028 ### 70.8 ###
2022-May-26 Thu 0.56 0.56 ### 0.555 ### 465,483 ### ### ###
2022-May-25 Wed 0.545 ### 0.545 0.575 ### 1,100,551 ### ### -3.3
2022-May-24 Tue 0.53 0.5375 0.525 0.53 ### 40,979 ### ### -3.0
2022-May-23 Mon 0.52 0.54 0.5 0.54 254,675 ### 3.8 92.2 ###
2022-May-20 Fri 0.545 0.55 0.53 0.53 193,323 ### -2.8 ### -3.0
2022-May-19 Thu 0.52 0.54 ### 0.53 ### 80,846 1.9 ### -3.0
2022-May-18 Wed 0.545 0.545 ### 0.54 ### ### ### ### ###
2022-May-17 Tue 0.54 0.5475 0.52 0.52 ### ### ### 11.1 -3.0
2022-May-16 Mon ### 0.54 ### 0.54 166,780 87,142 ### ### ###
2022-May-13 Fri 0.51 0.51 0.51 0.51 ### ### ### 52.6 ###
2022-May-12 Thu ### 0.5 ### 0.5 16,140 8,029 ### ### ###
2022-May-11 Wed 0.5 0.52 0.49 0.52 103,256 52,144 ### 88.6 -3.0
2022-May-10 Tue 0.525 ### 0.51 0.53 200,524 104,773 1.0 ### -3.0
2022-May-09 Mon 0.525 ### 0.51 0.53 200,524 104,773 1.0 ### -3.0
2022-May-06 Fri 0.56 0.56 ### ### ### 138,685 ### ### -3.1
2022-May-05 Thu 0.555 0.585 ### 0.585 ### ### ### ### -3.4
2022-May-04 Wed ### 0.545 ### 0.54 ### ### ### ### ###
2022-May-03 Tue 0.54 0.55 0.54 0.54 290,556 158,353 ### 74.5 ###
2022-May-02 Mon 0.56 0.56 0.54 0.54 ### 190,081 -3.6 23.5 ###
2022-Apr-29 Fri 0.57 0.59 0.545 0.56 857,659 486,721 -1.8 23.0 -3.2
2022-Apr-28 Thu ### 0.625 ### ### 1,014,776 621,550 ### 28.8 -3.4
2022-Apr-27 Wed 0.555 ### 0.55 ### ### 666,546 ### ### ###
2022-Apr-26 Tue 0.585 ### 0.56 0.56 1,175,578 ### -4.3 ### -3.2
2022-Apr-22 Fri 0.585 ### 0.58 0.585 ### ### ### 69.2 -3.4
2022-Apr-21 Thu ### ### 0.59 0.59 1,005,628 ### ### 11.9 ###
2022-Apr-20 Wed 0.625 ### ### ### ### ### ### 39.8 ###
2022-Apr-19 Tue 0.56 0.645 0.56 ### 1,927,158 ### 14.3 99.2 -3.7
2022-Apr-14 Thu ### 0.545 0.5 0.545 ### 499,178 7.9 ### -3.1
2022-Apr-13 Wed 0.49 0.51 0.485 ### ### 387,070 ### 83.3 -2.9
2022-Apr-12 Tue 0.5 0.5 0.485 0.485 124,487 ### ### ### -2.8
2022-Apr-11 Mon 0.5 0.5 0.485 ### 384,381 ### ### 41.1 -2.8
2022-Apr-08 Fri ### ### 0.485 ### 443,025 217,082 ### ### -2.8
2022-Apr-07 Thu 0.485 0.49 0.48 0.485 ### 74,123 ### ### -2.8
2022-Apr-06 Wed ### ### 0.48 0.49 250,577 122,156 ### 33.9 ###
2022-Apr-05 Tue 0.49 0.49 0.48 0.49 184,029 89,254 ### ### ###
2022-Apr-04 Mon 0.48 0.49 0.48 0.48 ### ### ### 62.2 -2.8
2022-Apr-01 Fri 0.485 0.485 0.475 0.475 497,825 238,956 ### ### ###
2022-Mar-31 Thu 0.49 0.49 0.48 0.485 ### ### -1.0 29.6 -2.8
2022-Mar-30 Wed ### ### 0.48 0.485 ### ### -2.0 ### -2.8
2022-Mar-29 Tue ### 0.5 0.475 0.48 ### ### ### ### -2.8
2022-Mar-28 Mon 0.51 ### ### 0.5 ### 544,774 ### ### ###
2022-Mar-25 Fri ### 0.51 ### 0.51 122,848 ### ### 87.5 ###
2022-Mar-24 Thu ### ### 0.5 0.5 282,725 ### ### ### ###
2022-Mar-23 Wed 0.5 0.51 ### 0.5 ### 313,743 ### 62.7 ###
2022-Mar-22 Tue ### 0.51 0.5 0.5 ### ### ### ### ###
2022-Mar-21 Mon 0.51 0.51 0.5 0.5 ### 81,587 ### 27.1 ###
2022-Mar-18 Fri 0.51 0.51 ### 0.5 814,282 409,176 ### ### ###
2022-Mar-17 Thu 0.51 0.51 0.49 0.5 101,221 ### ### 21.6 ###
2022-Mar-16 Wed ### ### 0.49 ### ### ### 2.0 ### -2.9
2022-Mar-15 Tue 0.51 0.51 ### 0.5 ### 227,450 ### 30.9 ###
2022-Mar-14 Mon 0.545 0.545 0.52 0.52 ### 180,355 -4.6 10.1 -3.0
2022-Mar-11 Fri 0.53 0.56 0.52 0.545 ### 673,874 ### 86.9 -3.1
2022-Mar-10 Thu ### 0.54 0.52 0.54 159,478 84,523 ### ### ###
2022-Mar-09 Wed 0.51 0.58 0.51 0.525 357,958 195,087 2.9 78.9 -3.0
2022-Mar-08 Tue 0.545 0.545 0.49 0.5 1,210,350 626,356 -8.3 4.4 ###
2022-Mar-07 Mon ### ### 0.5 ### ### 478,128 3.9 92.4 -3.1
2022-Mar-04 Fri 0.52 0.53 0.49 0.5 ### ### -3.8 19.8 ###
2022-Mar-03 Thu 0.5 ### 0.49 0.5 2,378,026 1,194,958 ### ### ###
2022-Mar-02 Wed 0.49 0.51 0.485 0.5 ### ### 2.0 ### ###
2022-Mar-01 Tue 0.5 0.5 0.485 0.485 ### 119,088 ### 13.4 -2.8
2022-Feb-28 Mon 0.51 0.51 0.485 0.485 ### ### ### 12.7 -2.8
2022-Feb-25 Fri 0.4875 0.5 0.485 0.49 152,045 74,882 ### 61.3 ###
2022-Feb-24 Thu 0.48 0.49 ### 0.48 ### ### ### ### -2.8
2022-Feb-23 Wed 0.475 ### 0.47 ### 218,949 105,642 ### 82.1 -2.8
2022-Feb-22 Tue 0.5 0.5 0.46 0.47 939,029 ### ### ### ###
2022-Feb-21 Mon 0.52 0.52 0.5 0.5 ### ### -3.8 ### ###
2022-Feb-18 Fri 0.53 ### 0.52 0.52 ### 43,184 -1.9 19.2 -3.0
2022-Feb-17 Thu 0.53 0.545 0.525 0.525 ### 140,724 -0.9 ### -3.0
2022-Feb-16 Wed 0.54 0.545 0.52 0.52 173,184 92,220 ### ### -3.0
     Prev Section Enhanced    Basic Format Daily Prices for AHQ    Bottom Next Section
Basic Prices for AHQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 14:32:43 thru 2022-08-09 14:32:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000