Currently Sat 22-Jan-22 07:16:05 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AHQ) ALLEGIANCE COAL LIMITED home page...
TOC Company Info for AHQ Fundamental 
| Listing Code | AHQ |
| Listing Name | ALLEGIANCE COAL LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jan 21 12:24:17 AEDT 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for AHQ .. Wednesday 12th January 2022
AHQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 21 12:24:17 AEDT 2022
Company Fundamental Data News More Historic Detail for Company AHQ
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.485 | 0.545 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.089 | -0.089 | -0.089 | -0.089 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 |
| Year Low | ### | 0.24 | 0.24 | 0.24 | 0.24 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 |
| 52Week Low | ### | 0.24 | 0.24 | 0.24 | 0.24 |
Fundamental News for AHQ Options Score Company AHQ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-12-17 | 2021-12-19 22:41 GMT, Price Closed at $0.4825 | -1 |
| Price range $0.002 -> $0.78, for Dates 2012-May-29 Tue -> 2021-Dec-17 Fri |
||||
News Options owned by AHQ Warrants No OPTIONS for company (AHQ) ALLEGIANCE COAL LIMITED.
Options Warrants owned by AHQ Charting No Warrants for company (AHQ) ALLEGIANCE COAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AHQ) ALLEGIANCE COAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AHQ, compared with All Ords (ASX)
- Max chart for AHQ (float)
- BigCharts for AHQ (BigCharts)
- Google stats for AHQ (Google)
- Max chart for AHQ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AHQ (Yahoo)
- Financial Highlights for AHQ (Reuters)
- Company Announcements, Last 6 months for AHQ (ASX)
- Upcoming Company Events for AHQ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.78 23,053,720 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AHQ
Weekly Format Enhanced Daily Prices for AHQ Basic
last 120 Days for (AHQ) ALLEGIANCE COAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0892022-Jan-12 Wed ### 0.5 0.48 0.485 ### 418,229 -2.0 17.0 ### 2022-Jan-11 Tue 0.5 0.5 ### 0.5 ### 146,182 ### 68.8 ### 2022-Jan-10 Mon 0.51 0.52 0.5 0.5 787,686 ### ### ### ### 2022-Jan-07 Fri 0.52 0.53 0.485 0.49 317,452 ### ### 3.4 -5.5 2022-Jan-06 Thu 0.52 0.55 0.51 0.51 ### 174,389 -1.9 37.4 ### 2022-Jan-05 Wed 0.51 0.525 0.51 0.52 ### 162,475 ### ### -5.8 2022-Jan-04 Tue ### 0.52 0.49 ### 507,643 256,359 4.0 ### ### 2021-Dec-31 Fri ### ### 0.49 0.49 19,024 ### ### ### -5.5 2021-Dec-30 Thu ### 0.5 0.485 0.485 ### ### -2.0 17.4 ### 2021-Dec-29 Wed ### ### ### ### ### 165,252 ### ### ### 2021-Dec-24 Fri 0.49 ### 0.49 ### 30,926 ### 1.0 ### ### 2021-Dec-23 Thu ### ### 0.485 0.49 ### 36,071 ### ### -5.5 2021-Dec-22 Wed 0.51 0.51 ### ### 245,344 123,285 -2.9 12.6 ### 2021-Dec-21 Tue ### 0.51 ### ### ### 31,540 2.0 80.4 -5.7 2021-Dec-20 Mon 0.48 ### 0.48 0.49 ### ### 2.1 ### -5.5 2021-Dec-17 Fri 0.49 0.49 0.475 0.4825 158,184 76,323 ### 28.8 ### 2021-Dec-16 Thu ### ### 0.475 0.475 150,655 ### -4.0 9.1 -5.3 2021-Dec-15 Wed 0.485 0.5 0.48 0.49 141,825 ### ### 83.9 -5.5 2021-Dec-14 Tue ### 0.5 0.485 0.485 112,840 55,573 -2.0 ### ### 2021-Dec-13 Mon 0.5 ### 0.49 ### 581,182 292,043 ### 75.3 -5.7 2021-Dec-10 Fri 0.5 0.51 0.485 0.485 755,372 ### ### 14.8 ### 2021-Dec-09 Thu ### ### 0.49 0.5 866,779 431,222 ### 30.7 ### 2021-Dec-08 Wed 0.47 ### 0.47 0.5 ### 355,980 6.4 ### ### 2021-Dec-07 Tue 0.48 ### 0.48 ### 440,487 219,142 3.1 86.0 ### 2021-Dec-06 Mon 0.53 0.53 0.48 0.48 ### 569,749 ### 6.7 ### 2021-Dec-03 Fri 0.56 0.56 ### 0.53 ### 206,773 -5.4 ### -6.0 2021-Dec-02 Thu 0.5475 0.5725 ### ### 285,673 ### -2.3 26.7 ### 2021-Dec-01 Wed 0.54 ### ### 0.545 ### ### 0.9 ### ### 2021-Nov-30 Tue 0.55 0.55 0.55 0.55 ### 47,773 ### 61.4 ### 2021-Nov-29 Mon 0.56 ### 0.545 0.55 322,274 ### -1.8 19.4 ### 2021-Nov-26 Fri ### ### 0.57 0.57 ### 455,170 ### ### -6.4 2021-Nov-25 Thu 0.59 0.5925 0.59 0.59 70,583 ### ### ### ### 2021-Nov-24 Wed ### ### 0.59 0.59 ### 447,379 -0.8 37.8 ### 2021-Nov-23 Tue ### ### 0.59 0.59 ### 378,682 -3.3 17.7 ### 2021-Nov-22 Mon ### ### ### ### ### 323,323 -1.6 30.9 -6.8 2021-Nov-19 Fri ### ### ### ### 167,482 ### ### ### ### 2021-Nov-18 Thu ### ### ### ### ### 412,851 ### 19.2 ### 2021-Nov-17 Wed ### ### 0.59 ### 496,245 300,228 -3.2 ### ### 2021-Nov-16 Tue ### ### ### ### 919,240 553,842 ### ### ### 2021-Nov-15 Mon ### ### ### ### ### ### ### 79.2 ### 2021-Nov-12 Fri ### ### ### ### ### 434,547 ### 61.9 ### 2021-Nov-11 Thu ### ### 0.585 0.59 ### ### ### ### ### 2021-Nov-10 Wed 0.57 ### ### ### 2,391,084 1,440,628 12.3 ### ### 2021-Nov-09 Tue 0.53 ### 0.53 0.55 1,170,240 ### 3.8 ### ### 2021-Nov-08 Mon 0.53 ### 0.51 ### ### 288,729 ### ### ### 2021-Nov-05 Fri ### 0.54 0.5 ### 743,988 386,873 -1.9 23.5 -5.7 2021-Nov-04 Thu 0.47 0.5 0.47 0.5 ### 61,886 6.4 ### ### 2021-Nov-03 Wed ### 0.475 0.46 0.46 423,674 ### -1.1 ### -5.2 2021-Nov-02 Tue 0.46 0.47 0.46 0.47 ### ### 2.2 ### ### 2021-Nov-01 Mon ### ### 0.44 ### ### ### ### 71.2 -5.2 2021-Oct-29 Fri 0.47 0.4725 0.455 0.47 ### ### ### ### ### 2021-Oct-28 Thu 0.49 0.4925 0.455 ### 470,754 ### ### ### -5.2 2021-Oct-27 Wed 0.5 0.5025 0.49 0.49 55,989 27,784 ### 28.1 -5.5 2021-Oct-26 Tue 0.49 ### 0.49 0.5 ### 274,778 2.0 83.6 ### 2021-Oct-25 Mon 0.51 ### 0.49 0.49 ### ### -3.9 11.8 -5.5 2021-Oct-22 Fri 0.5 0.5075 ### 0.5075 750,784 ### ### ### -5.7 2021-Oct-21 Thu 0.54 0.54 0.49 0.49 ### 1,140,773 -9.3 1.8 -5.5 2021-Oct-20 Wed 0.58 0.58 0.58 0.58 0 ### 2021-Oct-19 Tue 0.58 0.58 0.58 0.58 0 ### 2021-Oct-18 Mon ### 0.6125 0.58 0.58 256,179 152,746 ### ### ### 2021-Oct-15 Fri ### ### 0.57 ### 285,271 ### ### 6.3 ### 2021-Oct-14 Thu ### ### ### ### ### 116,227 ### 4.1 ### 2021-Oct-13 Wed ### ### ### ### ### 106,670 ### 61.2 -7.4 2021-Oct-12 Tue ### ### ### ### ### 136,186 ### ### -7.4 2021-Oct-11 Mon 0.655 ### ### ### ### ### ### 33.2 ### 2021-Oct-08 Fri 0.675 ### ### ### ### 34,386 ### 8.7 ### 2021-Oct-07 Thu 0.7 0.7 ### ### ### 226,928 -2.9 ### ### 2021-Oct-06 Wed ### 0.72 ### ### 964,924 660,972 ### ### ### 2021-Oct-05 Tue ### 0.685 0.655 ### ### ### ### 34.0 -7.4 2021-Oct-04 Mon ### ### ### ### ### 141,772 ### ### ### 2021-Oct-01 Fri ### ### ### 0.675 ### ### 7.1 97.4 -7.6 2021-Sep-30 Thu ### ### ### ### ### 93,726 ### 89.4 -7.1 2021-Sep-29 Wed 0.55 ### 0.54 ### 193,980 ### ### ### -6.8 2021-Sep-28 Tue 0.58 0.585 0.57 0.57 ### 148,151 -1.7 34.4 -6.4 2021-Sep-27 Mon 0.57 0.58 ### 0.58 ### 20,947 1.8 ### ### 2021-Sep-24 Fri 0.575 ### 0.575 0.575 ### 84,878 ### ### ### 2021-Sep-23 Thu ### ### 0.58 0.58 171,129 ### ### ### ### 2021-Sep-22 Wed ### ### 0.57 ### 495,747 298,687 ### 16.3 ### 2021-Sep-21 Tue 0.54 ### 0.53 ### 353,240 199,580 ### 98.1 ### 2021-Sep-20 Mon ### ### 0.53 0.555 ### ### -6.7 15.2 ### 2021-Sep-17 Fri ### ### 0.59 0.59 ### 103,329 -6.3 ### ### 2021-Sep-16 Thu ### ### ### ### ### 55,472 ### 91.2 -7.1 2021-Sep-15 Wed 0.625 0.625 ### ### ### 47,487 ### 14.0 -6.8 2021-Sep-14 Tue ### ### ### ### 649,356 405,847 -0.8 ### -7.1 2021-Sep-13 Mon ### 0.625 ### 0.625 755,682 464,744 1.6 78.5 -7.0 2021-Sep-10 Fri ### ### ### ### 234,075 142,785 ### ### ### 2021-Sep-09 Thu ### ### ### ### 391,284 ### -4.7 ### ### 2021-Sep-08 Wed 0.6475 0.6475 0.5875 ### 449,279 277,429 ### 24.4 -7.1 2021-Sep-07 Tue ### 0.655 ### ### 217,954 138,945 ### ### -7.1 2021-Sep-06 Mon ### ### ### ### 287,176 191,689 -7.2 4.3 ### 2021-Sep-03 Fri ### ### 0.655 0.685 ### 186,245 ### ### ### 2021-Sep-02 Thu ### ### ### ### ### ### ### 13.9 ### 2021-Sep-01 Wed 0.675 0.675 ### ### 162,420 ### ### ### ### 2021-Aug-31 Tue ### ### ### 0.675 ### ### 3.8 89.7 -7.6 2021-Aug-30 Mon 0.625 ### 0.625 ### 336,046 214,229 ### 77.2 -7.1 2021-Aug-27 Fri ### ### 0.57 ### ### 515,026 ### ### ### 2021-Aug-26 Thu 0.625 ### ### ### 6,299,079 3,952,672 ### 28.4 ### 2021-Aug-25 Wed ### ### ### ### 206,486 130,086 -1.6 ### ### 2021-Aug-24 Tue ### ### ### ### ### 216,389 -9.0 0.9 ### 2021-Aug-23 Mon 0.645 ### ### ### 259,280 ### 2.3 81.8 -7.4 2021-Aug-20 Fri 0.645 0.645 0.59 ### ### ### -0.8 ### ### 2021-Aug-19 Thu ### ### ### ### 1,639,386 ### ### ### ### 2021-Aug-18 Wed ### ### ### ### 291,982 ### ### 85.9 ### 2021-Aug-17 Tue ### ### 0.625 ### ### ### -7.4 ### -7.1 2021-Aug-16 Mon ### ### ### ### ### ### ### 25.5 -7.5 2021-Aug-13 Fri 0.7 ### 0.7 0.7 858,357 607,287 ### ### -7.9 2021-Aug-12 Thu ### 0.685 ### 0.685 ### 211,846 ### ### ### 2021-Aug-11 Wed ### ### 0.675 ### ### 618,443 -1.4 ### ### 2021-Aug-10 Tue ### ### 0.655 0.685 ### ### ### 73.7 ### 2021-Aug-09 Mon ### 0.685 ### 0.685 ### ### ### 85.7 ### 2021-Aug-06 Fri 0.675 0.675 ### ### 280,124 185,582 -0.7 30.1 -7.5 2021-Aug-05 Thu 0.675 ### ### ### ### 834,842 -0.7 35.8 -7.5 2021-Aug-04 Wed 0.7 0.7 ### ### ### 639,171 -2.9 15.6 ### 2021-Aug-03 Tue 0.7 0.7 0.675 ### ### ### ### ### ### 2021-Aug-02 Mon 0.71 0.71 ### 0.685 336,758 234,046 -3.5 ### ### 2021-Jul-30 Fri 0.7 ### 0.685 0.7 809,524 ### ### ### -7.9 2021-Jul-29 Thu 0.72 0.72 0.72 0.72 0 ### 2021-Jul-28 Wed 0.72 0.72 0.72 0.72 0 ### 2021-Jul-27 Tue ### 0.72 ### 0.72 ### 117,023 ### ### ### 2021-Jul-26 Mon 0.73 ### ### 0.725 ### 16,340 -0.7 41.5 ### Enhanced Basic Format Daily Prices for AHQ Bottom Basic Prices for AHQ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-22 07:16:05 thru 2022-01-22 07:16:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000