Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 23-Mar-27 02:55:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHQ) ALLEGIANCE COAL LIMITED home page...

     Prev Section TOC    Company Info for AHQ    Fundamental Next Section
Listing Code AHQ
Listing Name ALLEGIANCE COAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for AHQ .. Wednesday 22nd February 2023

AHQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHQ
DATE ### ### ### ### ###
SHARE PRICE ### 0.025 0.046 0.048 0.054
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.2 -0.174 -0.174 -0.174 -0.174
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.645 0.645 0.645 0.645 ###
Year Low ### 0.024 ### 0.046 0.049
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.645 0.645 0.645 0.645 ###
52Week Low ### 0.024 ### 0.046 0.049

     Prev Section Fundamental    News for AHQ    Options Next Section

Score Company AHQ for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AHQ    Warrants Next Section
No OPTIONS for company (AHQ) ALLEGIANCE COAL LIMITED.
     Prev Section Options    Warrants owned by AHQ    Charting Next Section
No Warrants for company (AHQ) ALLEGIANCE COAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHQ) ALLEGIANCE COAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.78 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHQ

     Prev Section Weekly    Format Enhanced Daily Prices for AHQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHQ) ALLEGIANCE COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2023-Mar-24 Fri ### ### ### ### 0 ###
2023-Mar-23 Thu ### ### ### ### 0 ###
2023-Mar-22 Wed ### ### ### ### 0 ###
2023-Mar-21 Tue ### ### ### ### 0 ###
2023-Mar-20 Mon ### ### ### ### 0 ###
2023-Mar-17 Fri ### ### ### ### 0 ###
2023-Mar-16 Thu ### ### ### ### 0 ###
2023-Mar-15 Wed ### ### ### ### 0 ###
2023-Mar-14 Tue ### ### ### ### 0 ###
2023-Mar-13 Mon ### ### ### ### 0 ###
2023-Mar-10 Fri ### ### ### ### 0 ###
2023-Mar-09 Thu ### ### ### ### 0 ###
2023-Mar-08 Wed ### ### ### ### 0 ###
2023-Mar-07 Tue ### ### ### ### 0 ###
2023-Mar-06 Mon ### ### ### ### 0 ###
2023-Mar-03 Fri ### ### ### ### 0 ###
2023-Mar-02 Thu ### ### ### ### 0 ###
2023-Mar-01 Wed ### ### ### ### 0 ###
2023-Feb-28 Tue ### ### ### ### 0 ###
2023-Feb-27 Mon ### ### ### ### 0 ###
2023-Feb-24 Fri ### ### ### ### 0 ###
2023-Feb-23 Thu ### ### ### ### 0 ###
2023-Feb-22 Wed ### ### ### ### ### 19,058 ### 68.1 ###
2023-Feb-21 Tue ### ### ### ### 6,802,725 ### -7.1 4.5 ###
2023-Feb-20 Mon ### ### ### ### ### ### ### 1.0 ###
2023-Feb-17 Fri ### ### ### ### 33,369,352 450,486 ### 99.8 -0.1
2023-Feb-16 Thu ### ### ### ### ### 595,986 ### 2.9 -0.1
2023-Feb-15 Wed ### ### ### ### ### 207,684 ### ### ###
2023-Feb-14 Tue ### ### ### ### 13,165,745 210,651 ### 2.0 -0.1
2023-Feb-13 Mon ### 0.021 ### ### 9,974,674 ### ### ### -0.1
2023-Feb-10 Fri 0.021 0.021 ### ### ### ### ### ### ###
2023-Feb-09 Thu 0.021 0.022 0.021 0.021 ### 55,427 ### 76.3 ###
2023-Feb-08 Wed 0.022 0.022 0.0185 0.021 ### 109,874 -4.5 ### ###
2023-Feb-07 Tue ### 0.023 ### 0.022 ### ### 22.2 99.7 ###
2023-Feb-06 Mon ### ### ### ### ### 202,279 ### ### ###
2023-Feb-03 Fri 0.024 0.024 ### ### ### 752,085 ### ### ###
2023-Feb-02 Thu 0.026 0.026 0.024 0.024 ### ### ### 3.9 ###
2023-Feb-01 Wed 0.028 0.028 0.024 0.025 7,673,053 ### ### 1.9 -0.1
2023-Jan-31 Tue ### ### 0.025 0.026 ### 1,079,074 -27.8 0.1 ###
2023-Jan-30 Mon ### ### ### ### ### 12,789 ### ### ###
2023-Jan-27 Fri ### ### ### ### 486,281 ### ### ### ###
2023-Jan-25 Wed ### 0.041 ### ### 149,774 ### ### 73.3 -0.2
2023-Jan-24 Tue ### ### ### ### 543,374 ### ### 86.5 -0.2
2023-Jan-23 Mon 0.041 0.041 ### ### 1,560,489 ### -4.9 7.8 ###
2023-Jan-20 Fri 0.041 0.041 0.041 0.041 166,123 ### ### ### ###
2023-Jan-19 Thu 0.041 0.041 ### ### ### ### -1.2 ### -0.2
2023-Jan-18 Wed 0.042 0.043 0.041 0.041 ### ### -2.4 15.4 ###
2023-Jan-17 Tue 0.042 0.044 0.042 0.042 372,677 16,025 ### ### -0.2
2023-Jan-16 Mon 0.043 0.043 0.041 0.042 ### ### -2.3 ### -0.2
2023-Jan-13 Fri 0.041 0.043 ### 0.042 ### 54,129 ### ### -0.2
2023-Jan-12 Thu 0.041 0.043 ### 0.042 1,605,821 66,641 ### ### -0.2
2023-Jan-11 Wed 0.042 0.043 0.042 0.043 ### 24,246 2.4 ### ###
2023-Jan-10 Tue 0.042 0.042 ### ### 2,694,728 110,483 ### ### -0.2
2023-Jan-09 Mon 0.043 0.045 ### 0.045 1,515,926 64,426 4.7 ### -0.2
2023-Jan-06 Fri 0.047 0.047 0.045 0.045 ### ### -4.3 ### -0.2
2023-Jan-05 Thu 0.041 0.045 0.041 0.045 287,953 12,381 9.8 ### -0.2
2023-Jan-04 Wed 0.044 0.044 ### 0.042 3,290,672 ### -4.5 ### -0.2
2023-Jan-03 Tue 0.048 0.048 0.043 0.043 ### 26,656 ### ### ###
2022-Dec-30 Fri 0.047 ### 0.046 0.049 ### 23,189 4.3 ### -0.2
2022-Dec-29 Thu 0.045 0.047 0.043 0.046 ### 33,526 2.2 ### -0.2
2022-Dec-28 Wed 0.042 0.044 0.042 0.044 221,589 9,528 ### 95.4 -0.2
2022-Dec-23 Fri ### 0.042 ### 0.041 188,285 ### ### 88.2 ###
2022-Dec-22 Thu ### 0.041 ### 0.041 41,025 ### ### ### ###
2022-Dec-21 Wed ### 0.041 ### 0.041 593,881 24,052 ### ### ###
2022-Dec-20 Tue ### ### ### ### ### 12,370 ### ### ###
2022-Dec-19 Mon ### ### ### ### 1,383,241 53,946 ### 8.7 ###
2022-Dec-16 Fri ### ### 0.0385 ### ### 26,046 ### 63.6 -0.2
2022-Dec-15 Thu 0.043 0.045 ### 0.041 ### ### -4.7 12.8 ###
2022-Dec-14 Wed 0.044 0.044 0.042 0.042 3,137,725 134,922 -4.5 ### -0.2
2022-Dec-13 Tue 0.047 0.047 0.043 0.043 1,588,050 ### ### ### ###
2022-Dec-12 Mon 0.048 0.049 0.047 0.047 ### 45,772 -2.1 26.7 ###
2022-Dec-09 Fri 0.048 0.049 0.048 0.048 239,585 ### ### 72.7 -0.2
2022-Dec-08 Thu 0.047 0.048 0.047 0.048 ### 32,855 2.1 ### -0.2
2022-Dec-07 Wed ### ### 0.048 0.048 281,247 13,781 ### ### -0.2
2022-Dec-06 Tue 0.048 ### 0.046 0.047 ### ### -2.1 ### ###
2022-Dec-05 Mon 0.051 0.051 0.048 0.048 ### ### -5.9 ### -0.2
2022-Dec-02 Fri ### ### 0.048 ### 653,048 ### ### ### -0.3
2022-Dec-01 Thu 0.048 ### 0.046 0.046 276,555 13,274 ### 11.0 -0.2
2022-Nov-30 Wed 0.049 0.049 0.046 0.048 ### 28,058 -2.0 ### -0.2
2022-Nov-29 Tue ### 0.051 0.049 0.049 ### ### ### 22.9 -0.2
2022-Nov-28 Mon 0.052 0.052 0.049 ### ### ### -3.8 ### -0.3
2022-Nov-25 Fri 0.051 0.052 0.051 0.052 1,294,878 66,686 ### ### -0.3
2022-Nov-24 Thu 0.051 0.052 0.051 0.052 3,526,947 ### ### 83.9 -0.3
2022-Nov-23 Wed 0.054 0.054 0.051 0.051 1,325,341 69,580 -5.6 ### -0.3
2022-Nov-22 Tue 0.052 0.054 0.051 0.053 ### ### 1.9 84.2 ###
2022-Nov-21 Mon 0.054 0.054 0.052 0.053 1,625,745 ### -1.9 ### ###
2022-Nov-18 Fri 0.054 0.056 0.052 0.056 ### 103,121 ### ### -0.3
2022-Nov-17 Thu 0.051 0.055 0.051 0.053 ### 121,582 3.9 ### ###
2022-Nov-16 Wed 0.052 0.055 0.051 0.051 4,110,220 217,841 -1.9 ### -0.3
2022-Nov-15 Tue 0.052 0.052 0.052 0.052 ### ### ### ### -0.3
2022-Nov-14 Mon 0.053 0.053 0.052 0.052 ### 62,942 -1.9 ### -0.3
2022-Nov-11 Fri 0.052 0.053 0.052 0.053 ### 65,182 1.9 ### ###
2022-Nov-10 Thu 0.055 0.056 0.052 0.052 3,053,973 ### -5.5 ### -0.3
2022-Nov-09 Wed 0.055 0.056 0.055 0.056 ### ### ### ### -0.3
2022-Nov-08 Tue 0.057 0.057 0.055 0.055 209,588 ### ### ### -0.3
2022-Nov-07 Mon 0.056 0.057 0.055 0.057 ### 59,451 1.8 83.1 -0.3
2022-Nov-04 Fri 0.054 0.055 0.054 0.055 621,388 ### 1.9 77.7 -0.3
2022-Nov-03 Thu 0.055 0.055 0.053 0.054 ### ### ### 23.5 -0.3
2022-Nov-02 Wed 0.055 0.056 0.054 0.055 ### 56,345 ### ### -0.3
2022-Nov-01 Tue 0.053 0.056 0.053 0.055 900,878 ### 3.8 ### -0.3
2022-Oct-31 Mon 0.055 0.056 0.052 0.052 2,550,075 ### -5.5 ### -0.3
2022-Oct-28 Fri 0.055 0.057 0.054 0.057 ### 133,377 ### 91.8 -0.3
2022-Oct-27 Thu 0.053 0.054 0.051 0.054 ### ### 1.9 ### -0.3
2022-Oct-26 Wed 0.053 0.053 0.052 0.052 ### 64,188 -1.9 25.5 -0.3
2022-Oct-25 Tue 0.052 0.053 0.051 0.051 985,720 51,257 -1.9 ### -0.3
2022-Oct-24 Mon 0.055 0.055 0.051 0.051 3,129,529 ### -7.3 5.4 -0.3
2022-Oct-21 Fri 0.052 0.055 0.052 0.053 1,563,527 83,648 1.9 ### ###
2022-Oct-20 Thu 0.053 0.054 0.053 0.053 ### ### ### 79.0 ###
2022-Oct-19 Wed 0.054 0.055 0.052 0.055 2,216,928 ### 1.9 81.8 -0.3
2022-Oct-18 Tue 0.051 0.057 0.051 0.053 3,759,371 ### 3.9 ### ###
2022-Oct-17 Mon 0.051 0.053 0.049 ### 3,818,652 194,751 ### 24.4 -0.3
2022-Oct-14 Fri 0.052 0.054 ### 0.051 ### 343,975 -1.9 ### -0.3
2022-Oct-13 Thu ### ### 0.053 0.053 8,835,227 512,443 -15.9 0.8 ###
2022-Oct-12 Wed 0.056 ### 0.056 ### 3,190,546 ### 19.6 99.5 ###
2022-Oct-11 Tue 0.057 ### 0.055 0.055 3,682,280 ### ### 18.1 -0.3
2022-Oct-10 Mon ### ### 0.056 0.057 ### 382,387 ### ### -0.3
2022-Oct-07 Fri ### 0.072 0.0545 ### ### 984,340 ### 83.1 -0.3
2022-Oct-06 Thu 0.086 0.086 0.086 0.086 0 -0.4
2022-Oct-05 Wed 0.086 0.086 0.086 0.086 0 -0.4
2022-Oct-04 Tue 0.086 0.086 0.086 0.086 0 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for AHQ    Bottom Next Section
Basic Prices for AHQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 14:55:56 thru 2023-03-27 14:55:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000