Various chartings for (AHQ) ALLEGIANCE COAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.78
| 33,357,021
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHQ
|
Weekly    Format Enhanced Daily Prices for AHQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHQ) ALLEGIANCE COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.174 |
2022-Aug-08 Mon
| ###
| 0.145
| ###
| ###
| 721,786
| 99,245
| -7.1
| 3.9
| -0.7 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2022-Aug-04 Thu
| ###
| 0.1175
| ###
| ###
| ###
| 115,753
| 4.5
| ###
| ### |
2022-Aug-03 Wed
| ###
| 0.1175
| ###
| ###
| 1,389,470
| 158,052
| ###
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 498,786
| ###
| 4.3
| 92.7
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| 0.1125
| ###
| 2,096,858
| 243,759
| ###
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| 0.125
| ###
| ###
| ###
| 515,342
| ###
| 7.5
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 2,576,329
| 296,277
| -4.3
| ###
| -0.6 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,367,720
| 272,287
| 4.3
| 91.3
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 497,375
| ###
| 1.7
| ### |
2022-Jul-22 Fri
| ###
| 0.145
| 0.125
| ###
| ###
| 1,632,945
| ###
| 67.3
| -0.7 |
2022-Jul-21 Thu
| 0.125
| ###
| ###
| 0.125
| 14,539,056
| 1,817,382
| ###
| ###
| -0.7 |
2022-Jul-20 Wed
| 0.175
| ###
| 0.125
| 0.125
| ###
| 3,620,721
| -28.6
| 0.1
| -0.7 |
2022-Jul-19 Tue
| 0.4
| 0.4
| ###
| ###
| 33,357,021
| ###
| ###
| ###
| -1.0 |
2022-Jul-18 Mon
| 0.525
| 0.56
| 0.525
| 0.56
| ###
| 148,681
| ###
| 95.0
| -3.2 |
2022-Jul-15 Fri
| ###
| ###
| 0.52
| 0.525
| ###
| ###
| ###
| 23.6
| -3.0 |
2022-Jul-14 Thu
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| ###
| 91.0
| -3.1 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 67,473
| ###
| ###
| -2.9 |
2022-Jul-12 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| 109,277
| -3.8
| ###
| ### |
2022-Jul-11 Mon
| ###
| 0.53
| ###
| 0.52
| 507,925
| ###
| 5.1
| 95.7
| -3.0 |
2022-Jul-08 Fri
| 0.5
| 0.51
| ###
| 0.5
| 211,082
| ###
| ###
| 60.8
| ### |
2022-Jul-07 Thu
| 0.485
| ###
| 0.485
| 0.51
| ###
| 167,855
| 5.2
| ###
| ### |
2022-Jul-06 Wed
| 0.5
| 0.51
| 0.47
| 0.475
| 268,873
| 131,747
| ###
| 11.0
| ### |
2022-Jul-05 Tue
| 0.46
| 0.5
| 0.45
| 0.5
| 285,720
| ###
| ###
| 94.1
| ### |
2022-Jul-04 Mon
| 0.44
| ###
| 0.44
| 0.46
| ###
| 233,971
| 4.5
| 89.0
| ### |
2022-Jul-01 Fri
| 0.48
| 0.48
| 0.43
| 0.43
| 476,384
| 216,754
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.49
| 0.49
| 0.47
| 0.48
| ###
| 117,458
| -2.0
| 34.1
| -2.8 |
2022-Jun-29 Wed
| 0.48
| 0.48
| 0.47
| 0.48
| ###
| 209,870
| ###
| 71.9
| -2.8 |
2022-Jun-28 Tue
| 0.49
| 0.49
| 0.47
| 0.48
| 663,477
| ###
| -2.0
| ###
| -2.8 |
2022-Jun-27 Mon
| ###
| ###
| 0.49
| 0.49
| ###
| 71,075
| -3.0
| ###
| ### |
2022-Jun-24 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| ###
| ###
| ###
| 62.3
| ### |
2022-Jun-23 Thu
| 0.53
| 0.53
| 0.5
| 0.5
| ###
| 846,124
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.52
| 0.525
| ###
| 0.525
| ###
| 160,749
| ###
| ###
| -3.0 |
2022-Jun-21 Tue
| 0.485
| 0.52
| 0.485
| ###
| 634,284
| 318,727
| 6.2
| ###
| ### |
2022-Jun-20 Mon
| 0.5
| 0.5
| 0.475
| 0.475
| 655,378
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| 0.54
| 0.49
| 0.51
| ###
| ###
| -1.0
| ###
| ### |
2022-Jun-16 Thu
| 0.48
| 0.51
| 0.48
| 0.49
| 248,029
| 122,774
| 2.1
| ###
| ### |
2022-Jun-15 Wed
| 0.47
| 0.485
| 0.46
| 0.48
| 409,972
| ###
| 2.1
| 87.0
| -2.8 |
2022-Jun-14 Tue
| 0.52
| 0.52
| ###
| 0.47
| 1,736,387
| 829,124
| ###
| 10.7
| ### |
2022-Jun-10 Fri
| 0.55
| 0.55
| 0.525
| ###
| ###
| ###
| -2.7
| 27.0
| -3.1 |
2022-Jun-09 Thu
| 0.56
| 0.56
| ###
| 0.545
| 967,653
| ###
| -2.7
| 31.6
| -3.1 |
2022-Jun-08 Wed
| 0.575
| 0.58
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| -3.1 |
2022-Jun-07 Tue
| 0.57
| 0.58
| 0.56
| 0.57
| ###
| ###
| ###
| ###
| -3.3 |
2022-Jun-06 Mon
| ###
| ###
| 0.55
| 0.56
| 315,288
| 175,773
| -0.9
| 41.8
| -3.2 |
2022-Jun-03 Fri
| 0.56
| 0.57
| 0.555
| 0.56
| 311,927
| 175,458
| ###
| 69.6
| -3.2 |
2022-Jun-02 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| ###
| ###
| ###
| ###
| -3.2 |
2022-Jun-01 Wed
| 0.54
| 0.55
| 0.53
| 0.55
| ###
| 193,877
| 1.9
| 88.9
| ### |
2022-May-31 Tue
| 0.55
| 0.56
| 0.54
| 0.54
| 242,547
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.5475
| ###
| 0.54
| 0.545
| ###
| 321,147
| -0.5
| 31.2
| -3.1 |
2022-May-27 Fri
| 0.55
| 0.56
| 0.545
| 0.55
| ###
| 185,028
| ###
| 70.8
| ### |
2022-May-26 Thu
| 0.56
| 0.56
| ###
| 0.555
| ###
| 465,483
| ###
| ###
| ### |
2022-May-25 Wed
| 0.545
| ###
| 0.545
| 0.575
| ###
| 1,100,551
| ###
| ###
| -3.3 |
2022-May-24 Tue
| 0.53
| 0.5375
| 0.525
| 0.53
| ###
| 40,979
| ###
| ###
| -3.0 |
2022-May-23 Mon
| 0.52
| 0.54
| 0.5
| 0.54
| 254,675
| ###
| 3.8
| 92.2
| ### |
2022-May-20 Fri
| 0.545
| 0.55
| 0.53
| 0.53
| 193,323
| ###
| -2.8
| ###
| -3.0 |
2022-May-19 Thu
| 0.52
| 0.54
| ###
| 0.53
| ###
| 80,846
| 1.9
| ###
| -3.0 |
2022-May-18 Wed
| 0.545
| 0.545
| ###
| 0.54
| ###
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| 0.54
| 0.5475
| 0.52
| 0.52
| ###
| ###
| ###
| 11.1
| -3.0 |
2022-May-16 Mon
| ###
| 0.54
| ###
| 0.54
| 166,780
| 87,142
| ###
| ###
| ### |
2022-May-13 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 52.6
| ### |
2022-May-12 Thu
| ###
| 0.5
| ###
| 0.5
| 16,140
| 8,029
| ###
| ###
| ### |
2022-May-11 Wed
| 0.5
| 0.52
| 0.49
| 0.52
| 103,256
| 52,144
| ###
| 88.6
| -3.0 |
2022-May-10 Tue
| 0.525
| ###
| 0.51
| 0.53
| 200,524
| 104,773
| 1.0
| ###
| -3.0 |
2022-May-09 Mon
| 0.525
| ###
| 0.51
| 0.53
| 200,524
| 104,773
| 1.0
| ###
| -3.0 |
2022-May-06 Fri
| 0.56
| 0.56
| ###
| ###
| ###
| 138,685
| ###
| ###
| -3.1 |
2022-May-05 Thu
| 0.555
| 0.585
| ###
| 0.585
| ###
| ###
| ###
| ###
| -3.4 |
2022-May-04 Wed
| ###
| 0.545
| ###
| 0.54
| ###
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 290,556
| 158,353
| ###
| 74.5
| ### |
2022-May-02 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| ###
| 190,081
| -3.6
| 23.5
| ### |
2022-Apr-29 Fri
| 0.57
| 0.59
| 0.545
| 0.56
| 857,659
| 486,721
| -1.8
| 23.0
| -3.2 |
2022-Apr-28 Thu
| ###
| 0.625
| ###
| ###
| 1,014,776
| 621,550
| ###
| 28.8
| -3.4 |
2022-Apr-27 Wed
| 0.555
| ###
| 0.55
| ###
| ###
| 666,546
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.585
| ###
| 0.56
| 0.56
| 1,175,578
| ###
| -4.3
| ###
| -3.2 |
2022-Apr-22 Fri
| 0.585
| ###
| 0.58
| 0.585
| ###
| ###
| ###
| 69.2
| -3.4 |
2022-Apr-21 Thu
| ###
| ###
| 0.59
| 0.59
| 1,005,628
| ###
| ###
| 11.9
| ### |
2022-Apr-20 Wed
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 39.8
| ### |
2022-Apr-19 Tue
| 0.56
| 0.645
| 0.56
| ###
| 1,927,158
| ###
| 14.3
| 99.2
| -3.7 |
2022-Apr-14 Thu
| ###
| 0.545
| 0.5
| 0.545
| ###
| 499,178
| 7.9
| ###
| -3.1 |
2022-Apr-13 Wed
| 0.49
| 0.51
| 0.485
| ###
| ###
| 387,070
| ###
| 83.3
| -2.9 |
2022-Apr-12 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 124,487
| ###
| ###
| ###
| -2.8 |
2022-Apr-11 Mon
| 0.5
| 0.5
| 0.485
| ###
| 384,381
| ###
| ###
| 41.1
| -2.8 |
2022-Apr-08 Fri
| ###
| ###
| 0.485
| ###
| 443,025
| 217,082
| ###
| ###
| -2.8 |
2022-Apr-07 Thu
| 0.485
| 0.49
| 0.48
| 0.485
| ###
| 74,123
| ###
| ###
| -2.8 |
2022-Apr-06 Wed
| ###
| ###
| 0.48
| 0.49
| 250,577
| 122,156
| ###
| 33.9
| ### |
2022-Apr-05 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 184,029
| 89,254
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.48
| 0.49
| 0.48
| 0.48
| ###
| ###
| ###
| 62.2
| -2.8 |
2022-Apr-01 Fri
| 0.485
| 0.485
| 0.475
| 0.475
| 497,825
| 238,956
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| ###
| ###
| -1.0
| 29.6
| -2.8 |
2022-Mar-30 Wed
| ###
| ###
| 0.48
| 0.485
| ###
| ###
| -2.0
| ###
| -2.8 |
2022-Mar-29 Tue
| ###
| 0.5
| 0.475
| 0.48
| ###
| ###
| ###
| ###
| -2.8 |
2022-Mar-28 Mon
| 0.51
| ###
| ###
| 0.5
| ###
| 544,774
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| 0.51
| ###
| 0.51
| 122,848
| ###
| ###
| 87.5
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.5
| 0.5
| 282,725
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.5
| 0.51
| ###
| 0.5
| ###
| 313,743
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| 0.51
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| 81,587
| ###
| 27.1
| ### |
2022-Mar-18 Fri
| 0.51
| 0.51
| ###
| 0.5
| 814,282
| 409,176
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.51
| 0.51
| 0.49
| 0.5
| 101,221
| ###
| ###
| 21.6
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.49
| ###
| ###
| ###
| 2.0
| ###
| -2.9 |
2022-Mar-15 Tue
| 0.51
| 0.51
| ###
| 0.5
| ###
| 227,450
| ###
| 30.9
| ### |
2022-Mar-14 Mon
| 0.545
| 0.545
| 0.52
| 0.52
| ###
| 180,355
| -4.6
| 10.1
| -3.0 |
2022-Mar-11 Fri
| 0.53
| 0.56
| 0.52
| 0.545
| ###
| 673,874
| ###
| 86.9
| -3.1 |
2022-Mar-10 Thu
| ###
| 0.54
| 0.52
| 0.54
| 159,478
| 84,523
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.51
| 0.58
| 0.51
| 0.525
| 357,958
| 195,087
| 2.9
| 78.9
| -3.0 |
2022-Mar-08 Tue
| 0.545
| 0.545
| 0.49
| 0.5
| 1,210,350
| 626,356
| -8.3
| 4.4
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.5
| ###
| ###
| 478,128
| 3.9
| 92.4
| -3.1 |
2022-Mar-04 Fri
| 0.52
| 0.53
| 0.49
| 0.5
| ###
| ###
| -3.8
| 19.8
| ### |
2022-Mar-03 Thu
| 0.5
| ###
| 0.49
| 0.5
| 2,378,026
| 1,194,958
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.49
| 0.51
| 0.485
| 0.5
| ###
| ###
| 2.0
| ###
| ### |
2022-Mar-01 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| ###
| 119,088
| ###
| 13.4
| -2.8 |
2022-Feb-28 Mon
| 0.51
| 0.51
| 0.485
| 0.485
| ###
| ###
| ###
| 12.7
| -2.8 |
2022-Feb-25 Fri
| 0.4875
| 0.5
| 0.485
| 0.49
| 152,045
| 74,882
| ###
| 61.3
| ### |
2022-Feb-24 Thu
| 0.48
| 0.49
| ###
| 0.48
| ###
| ###
| ###
| ###
| -2.8 |
2022-Feb-23 Wed
| 0.475
| ###
| 0.47
| ###
| 218,949
| 105,642
| ###
| 82.1
| -2.8 |
2022-Feb-22 Tue
| 0.5
| 0.5
| 0.46
| 0.47
| 939,029
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| ###
| -3.8
| ###
| ### |
2022-Feb-18 Fri
| 0.53
| ###
| 0.52
| 0.52
| ###
| 43,184
| -1.9
| 19.2
| -3.0 |
2022-Feb-17 Thu
| 0.53
| 0.545
| 0.525
| 0.525
| ###
| 140,724
| -0.9
| ###
| -3.0 |
2022-Feb-16 Wed
| 0.54
| 0.545
| 0.52
| 0.52
| 173,184
| 92,220
| ###
| ###
| -3.0 |
|
Enhanced    Basic Format Daily Prices for AHQ    Bottom  |
Basic Prices for AHQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 14:32:43 thru 2022-08-09 14:32:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|