Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-May-08 05:23:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHQ) ALLEGIANCE COAL LIMITED home page...

     Prev Section TOC    Company Info for AHQ    Fundamental Next Section
Listing Code AHQ
Listing Name ALLEGIANCE COAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 07 11:30:55 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for AHQ .. Monday 3rd May 2021

AHQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 07 11:30:55 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHQ
DATE ### ### ### ### ###
SHARE PRICE ### 0.089 0.084 0.083 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.155
52Week Low 0.048 0.048 0.048 0.048 0.048

     Prev Section Fundamental    News for AHQ    Options Next Section

Score Company AHQ for Ownership
CtrLinksDateNewsScore
1 an 2021-05-03  2021-05-05 15:07 GMT, Price
Closed at $0.125 		-2
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2021-May-03 Mon
 

     Prev Section News    Options owned by AHQ    Warrants Next Section
No OPTIONS for company (AHQ) ALLEGIANCE COAL LIMITED.
     Prev Section Options    Warrants owned by AHQ    Charting Next Section
No Warrants for company (AHQ) ALLEGIANCE COAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHQ) ALLEGIANCE COAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 23,053,720 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHQ

     Prev Section Weekly    Format Enhanced Daily Prices for AHQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHQ) ALLEGIANCE COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2021-May-03 Mon 0.125 ### ### 0.125 ### ### ### 76.1 ###
2021-Apr-30 Fri ### 0.125 ### 0.125 ### 342,320 ### ### ###
2021-Apr-29 Thu ### ### ### ### ### ### -4.3 ### ###
2021-Apr-28 Wed ### ### ### ### ### 134,286 ### ### ###
2021-Apr-27 Tue ### 0.125 ### ### ### 260,143 ### 11.8 ###
2021-Apr-26 Mon ### ### ### ### 2,105,782 247,429 4.3 92.2 -40.0
2021-Apr-23 Fri ### ### ### ### 1,528,626 ### 4.3 92.2 -40.0
2021-Apr-22 Thu ### 0.125 ### ### 2,834,527 340,143 4.3 ### -40.0
2021-Apr-21 Wed ### ### ### ### 2,663,046 ### -4.3 ### ###
2021-Apr-20 Tue ### ### ### ### 1,657,285 190,587 ### 97.7 -40.0
2021-Apr-19 Mon ### ### ### ### ### 559,123 -15.4 ### ###
2021-Apr-16 Fri ### ### 0.125 0.125 ### ### -3.8 9.6 ###
2021-Apr-15 Thu ### ### ### ### 6,573,982 821,747 13.0 ### ###
2021-Apr-14 Wed ### ### ### ### ### 814,544 ### ### -40.0
2021-Apr-13 Tue ### ### ### ### 3,320,023 ### 4.3 ### -40.0
2021-Apr-12 Mon ### ### ### ### 9,596,859 ### 4.5 95.4 ###
2021-Apr-09 Fri ### ### ### ### ### 123,480 -4.5 6.4 ###
2021-Apr-08 Thu ### 0.125 ### ### ### ### ### ### ###
2021-Apr-07 Wed ### ### ### ### 9,962,682 981,324 ### ### ###
2021-Apr-06 Tue 0.088 ### 0.088 ### 5,866,254 ### 4.5 ### ###
2021-Apr-01 Thu ### ### 0.086 0.086 3,263,341 287,174 -4.4 ### ###
2021-Mar-31 Wed 0.089 ### 0.0885 ### ### ### 1.1 ### ###
2021-Mar-30 Tue 0.085 ### 0.085 0.089 7,363,950 ### ### ### ###
2021-Mar-29 Mon 0.082 0.083 0.081 0.081 1,578,821 ### -1.2 40.4 -27.0
2021-Mar-26 Fri ### 0.083 ### 0.082 ### ### ### 83.8 ###
2021-Mar-25 Thu 0.082 0.082 0.081 0.081 1,161,646 94,674 -1.2 ### -27.0
2021-Mar-24 Wed 0.083 0.083 0.081 0.081 ### 367,180 ### ### -27.0
2021-Mar-23 Tue 0.082 0.084 0.082 0.082 ### 73,870 ### 71.8 ###
2021-Mar-22 Mon 0.086 0.086 0.083 0.083 1,527,787 ### -3.5 17.0 ###
2021-Mar-19 Fri 0.083 0.088 0.082 0.086 ### ### ### ### ###
2021-Mar-18 Thu 0.086 0.087 0.083 0.083 5,290,655 ### -3.5 12.8 ###
2021-Mar-17 Wed 0.088 0.088 0.086 0.086 1,155,282 ### -2.3 ### ###
2021-Mar-16 Tue 0.087 0.087 0.085 0.087 2,857,085 ### ### 59.6 -29.0
2021-Mar-15 Mon 0.087 0.087 0.084 0.086 3,723,272 ### -1.1 30.8 ###
2021-Mar-12 Fri 0.081 0.086 0.081 0.086 3,479,852 ### 6.2 92.2 ###
2021-Mar-11 Thu 0.082 0.083 0.079 ### ### ### ### 17.8 ###
2021-Mar-10 Wed 0.085 0.085 ### 0.082 1,621,547 133,777 -3.5 ### ###
2021-Mar-09 Tue 0.085 0.085 ### 0.082 ### ### -3.5 17.7 ###
2021-Mar-08 Mon ### 0.085 ### ### 3,512,347 ### ### 70.8 ###
2021-Mar-05 Fri 0.077 0.078 0.0745 0.078 ### 372,422 ### 82.1 -26.0
2021-Mar-04 Thu 0.079 0.081 0.077 0.078 ### ### ### ### -26.0
2021-Mar-03 Wed 0.078 0.085 0.078 0.079 ### 369,823 1.3 ### ###
2021-Mar-02 Tue ### 0.081 0.079 0.079 8,239,145 ### -1.3 45.5 ###
2021-Mar-01 Mon 0.085 0.088 0.083 0.084 10,477,159 ### -1.2 35.2 -28.0
2021-Feb-26 Fri 0.084 ### 0.084 0.084 ### ### ### 71.9 -28.0
2021-Feb-25 Thu 0.088 ### 0.085 0.086 5,436,975 ### -2.3 24.9 ###
2021-Feb-24 Wed 0.089 ### 0.088 0.088 1,593,840 141,851 -1.1 ### ###
2021-Feb-23 Tue 0.089 ### 0.088 ### ### 305,122 3.4 ### ###
2021-Feb-22 Mon ### ### 0.087 0.088 23,053,720 2,120,942 -9.3 2.6 ###
2021-Feb-19 Fri ### ### ### ### 0 ###
2021-Feb-18 Thu ### ### ### ### ### ### -9.5 ### ###
2021-Feb-17 Wed ### ### ### ### 8,231,170 851,926 ### 93.0 ###
2021-Feb-16 Tue ### ### ### ### ### ### ### 98.3 ###
2021-Feb-15 Mon ### ### ### ### ### 1,483,621 ### 93.7 ###
2021-Feb-12 Fri ### ### ### ### ### 12,670 ### 34.9 ###
2021-Feb-11 Thu ### ### 0.088 0.088 ### 105,756 ### ### ###
2021-Feb-10 Wed ### ### 0.087 ### 676,784 ### ### 66.2 ###
2021-Feb-09 Tue 0.089 0.089 0.089 0.089 ### ### ### 71.5 ###
2021-Feb-08 Mon 0.089 ### 0.087 0.089 1,215,689 ### ### ### ###
2021-Feb-05 Fri 0.089 0.089 0.087 0.087 ### 128,975 -2.2 20.0 -29.0
2021-Feb-04 Thu 0.088 ### 0.088 ### 437,778 ### 2.3 85.6 ###
2021-Feb-03 Wed ### ### 0.086 0.086 ### ### ### ### ###
2021-Feb-02 Tue ### ### 0.089 ### ### 138,928 5.6 93.7 ###
2021-Feb-01 Mon 0.088 0.089 0.085 0.088 ### ### ### ### ###
2021-Jan-29 Fri 0.088 0.088 0.083 0.083 1,062,949 90,882 -5.7 ### ###
2021-Jan-28 Thu 0.082 ### 0.082 0.083 ### 188,787 1.2 86.0 ###
2021-Jan-27 Wed ### ### 0.085 0.086 ### ### -4.4 ### ###
2021-Jan-25 Mon 0.087 ### ### ### ### ### -8.0 3.5 ###
2021-Jan-22 Fri ### ### 0.085 0.085 2,447,856 219,083 -9.6 ### ###
2021-Jan-21 Thu 0.081 ### 0.079 ### 2,876,179 250,227 17.3 ### ###
2021-Jan-20 Wed 0.071 0.082 ### 0.081 6,492,224 ### 14.1 ### -27.0
2021-Jan-19 Tue 0.071 0.073 ### 0.072 1,470,877 ### ### ### -24.0
2021-Jan-18 Mon 0.074 0.074 ### ### 2,102,172 149,254 -6.8 7.5 -23.0
2021-Jan-15 Fri ### 0.074 ### 0.074 1,047,227 74,876 ### ### ###
2021-Jan-14 Thu 0.072 0.072 ### ### ### ### -2.8 16.2 ###
2021-Jan-13 Wed 0.072 0.072 0.071 0.072 ### 3,324 ### 63.7 -24.0
2021-Jan-12 Tue 0.073 0.073 ### 0.071 365,983 ### -2.7 ### ###
2021-Jan-11 Mon ### 0.079 ### 0.074 783,177 57,171 8.8 ### ###
2021-Jan-08 Fri ### ### ### ### 5,833,177 ### 3.0 ### -23.0
2021-Jan-07 Thu ### ### ### ### ### ### -3.0 16.6 ###
2021-Jan-06 Wed ### ### ### ### 3,391,148 222,120 -7.4 3.3 -21.0
2021-Jan-05 Tue 0.075 0.075 ### ### 4,782,184 337,143 ### 1.4 ###
2021-Jan-04 Mon ### ### 0.075 0.076 ### ### ### ### ###
2020-Dec-31 Thu ### ### ### ### 0 ###
2020-Dec-30 Wed ### ### ### ### ### ### ### ### ###
2020-Dec-29 Tue ### ### ### 0.057 ### 115,188 ### ### ###
2020-Dec-24 Thu 0.053 0.054 0.051 0.051 ### ### -3.8 7.5 ###
2020-Dec-23 Wed ### ### ### ### ### 11,429 ### 62.2 ###
2020-Dec-22 Tue ### ### ### ### ### ### ### 76.7 ###
2020-Dec-21 Mon ### ### 0.049 0.049 787,345 38,973 ### 27.0 ###
2020-Dec-18 Fri ### ### ### ### ### ### ### 72.9 ###
2020-Dec-17 Thu ### 0.055 0.048 0.049 3,009,283 154,978 ### 24.1 ###
2020-Dec-16 Wed ### ### 0.048 ### 1,433,282 ### ### ### ###
2020-Dec-15 Tue 0.048 ### 0.048 ### ### 7,350 ### 95.8 ###
2020-Dec-14 Mon ### ### ### ### ### 140 ### ### ###
2020-Dec-11 Fri 0.052 0.052 ### ### ### 56,355 -3.8 9.5 ###
2020-Dec-10 Thu 0.052 0.052 0.048 ### 3,469,941 ### -3.8 14.9 ###
2020-Dec-09 Wed 0.055 0.055 0.053 0.053 746,089 40,288 ### 15.4 ###
2020-Dec-08 Tue 0.054 0.054 0.054 0.054 0 ###
2020-Dec-07 Mon 0.057 ### 0.054 0.054 ### ### ### ### ###
2020-Dec-04 Fri 0.056 0.057 0.056 0.057 ### 14,125 1.8 ### ###
2020-Dec-03 Thu 0.056 ### 0.056 0.056 ### 24,186 ### ### ###
2020-Dec-02 Wed 0.055 ### 0.055 0.057 ### 58,552 ### ### ###
2020-Dec-01 Tue 0.057 ### 0.055 0.055 1,507,680 87,445 ### ### ###
2020-Nov-30 Mon 0.055 0.055 0.055 0.055 ### 1,375 ### 77.0 ###
2020-Nov-27 Fri 0.055 0.055 0.054 0.054 ### ### ### 21.9 ###
2020-Nov-26 Thu 0.056 0.058 0.055 0.055 ### ### -1.8 23.5 ###
2020-Nov-25 Wed 0.053 0.059 0.053 0.056 ### 56,746 ### ### ###
2020-Nov-24 Tue 0.055 0.055 0.053 0.053 1,041,849 56,259 ### ### ###
2020-Nov-23 Mon 0.055 0.055 0.054 0.054 ### ### ### ### ###
2020-Nov-20 Fri 0.055 0.055 0.053 0.055 ### ### ### 64.6 ###
2020-Nov-19 Thu 0.056 0.058 0.055 0.056 ### 8,757 ### ### ###
2020-Nov-18 Wed ### ### 0.055 0.056 798,778 45,929 ### ### ###
2020-Nov-17 Tue ### ### 0.057 0.057 625,944 ### ### 10.4 ###
2020-Nov-16 Mon ### ### ### ### 0 -20.0
2020-Nov-13 Fri 0.058 ### 0.056 ### ### ### 3.4 ### -20.0
2020-Nov-12 Thu 0.054 0.054 0.054 0.054 0 ###
2020-Nov-11 Wed 0.054 0.054 0.054 0.054 0 ###
2020-Nov-10 Tue 0.057 0.057 0.054 0.054 95,980 5,326 ### 15.5 ###
2020-Nov-09 Mon ### ### 0.058 0.058 640,550 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AHQ    Bottom Next Section
Basic Prices for AHQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-08 05:23:57 thru 2021-05-08 05:23:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000