(AHY) ASALEO CARE LIMITED Daily Prices Page 1...


Prev Section TOC    Company Info for AHY    Limits Next Section


Company Details for (AHY) ASALEO CARE LIMITED

Listing Code AHY
Listing Name ASALEO CARE LIMITED
GICS Sector Household & Personal Products
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for AHY .. Thursday 10th June 2021

AHY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 77,099,670 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AHY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (AHY) ASALEO CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue ### ### ### ### 0 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### 1.42 ### ### 2,825,051 2,005,786 ### ### 0.0
2021-Jun-09 Wed ### 1.42 ### 1.42 371,524 263,782 ### ### ###
2021-Jun-08 Tue 1.42 1.42 ### ### 100,048 ### 38.7 38.7 0.0
2021-Jun-07 Mon ### 1.42 ### ### ### ### 0.0
2021-Jun-04 Fri 1.42 1.42 ### ### 37.3 37.3 0.0
2021-Jun-03 Thu ### 1.42 ### ### 692,084 491,379 65.1 65.1 0.0
2021-Jun-02 Wed ### 1.4175 ### ### 2,036,126 ### ### ### 0.0
2021-Jun-01 Tue 1.41 1.42 1.41 1.41 ### ### ###
2021-May-31 Mon 1.41 ### ### ### 71.7 71.7 0.0
2021-May-28 Fri 1.41 1.41 ### ### 561,429 ### 31.8 31.8 0.0
2021-May-27 Thu 1.41 1.41 ### 1.41 ### ### ###
2021-May-26 Wed ### 1.41 ### ### 630,121 ### ### ### 0.0
2021-May-25 Tue ### ### ### 1.41 458,687 0 ### ### ###
2021-May-24 Mon 1.4075 1.41 ### ### 44.2 44.2 0.0
2021-May-21 Fri ### 1.41 ### ### ### ### 0.0
2021-May-20 Thu 1.41 1.41 ### ### 32.4 32.4 0.0
2021-May-19 Wed 1.41 1.41 ### ### 110,071 ### ### ### 0.0
2021-May-18 Tue 1.41 ### ### ### 1,133,523 0 ### ### 0.0
2021-May-17 Mon 1.41 1.4125 1.41 1.41 69.2 69.2 ###
2021-May-14 Fri 1.41 1.4125 1.41 1.41 106,977 150,971 ### ### ###
2021-May-13 Thu 1.41 1.4125 1.41 1.41 327,487 ### 73.5 73.5 ###
2021-May-12 Wed 1.41 ### 1.41 ### 444,586 ### 73.8 73.8 0.0
2021-May-11 Tue 1.41 1.41 1.41 1.41 272,727 384,545 80.3 80.3 ###
2021-May-10 Mon 1.41 1.41 1.41 1.41 ### ### ###
2021-May-07 Fri 1.41 ### 1.41 ### ### ### 0.0
2021-May-06 Thu ### ### 1.41 ### ### ### 0.0
2021-May-05 Wed 1.41 1.41 ### 1.41 ### ### ###
2021-May-04 Tue 1.41 1.4125 1.41 1.41 496,152 ### 68.5 68.5 ###
2021-May-03 Mon 1.41 1.4125 1.41 1.41 340,070 479,923 76.1 76.1 ###
2021-Apr-30 Fri 1.41 1.41 ### 1.41 1,727,953 ### ### ### ###
2021-Apr-29 Thu 1.41 ### ### ### 33.8 33.8 0.0
2021-Apr-28 Wed ### ### 1.4 ### ### ### 0.0
2021-Apr-27 Tue ### 1.4075 1.4 1.4 516,240 724,671 39.3 39.3 ###
2021-Apr-26 Mon 1.41 1.41 1.4 1.4 646,555 ### 36.1 36.1 ###
2021-Apr-23 Fri ### 1.41 ### 1.41 785,949 ### 69.8 69.8 ###
2021-Apr-22 Thu 1.4 1.41 ### 1.41 775,346 ### ### ### ###
2021-Apr-21 Wed 1.4 ### ### ### ### ### 0.0
2021-Apr-20 Tue ### ### 1.4 1.4 680,082 476,057 ### ### ###
2021-Apr-19 Mon 1.4 1.4025 1.4 1.4 546,873 ### ### ### ###
2021-Apr-16 Fri 1.4025 ### 1.4 1.4 ### ### ###
2021-Apr-15 Thu ### ### 1.4 1.4 34.7 34.7 ###
2021-Apr-14 Wed ### 1.41 1.4 1.4 416,840 ### 34.4 34.4 ###
2021-Apr-13 Tue 1.41 1.41 1.4 1.4 704,949 990,453 ### ### ###
2021-Apr-12 Mon ### ### 1.4 1.41 222,828 155,979 79.3 79.3 ###
2021-Apr-09 Fri 1.41 1.41 1.4 1.41 2,904,157 4,080,340 60.0 60.0 ###
2021-Apr-08 Thu ### 1.42 1.4 1.41 1,207,287 1,702,274 ### ### ###
2021-Apr-07 Wed 1.42 1.42 ### 1.41 1,328,176 ### ### ### ###
2021-Apr-06 Tue ### 1.4275 1.4075 ### 656,880 931,127 65.6 65.6 0.0
2021-Apr-01 Thu ### 1.42 ### 1.42 329,056 233,629 ### ### ###
2021-Mar-31 Wed 1.4 1.42 ### 1.4 1,850,451 1,313,820 ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### 1.3975 ### ### 1,338,349 935,171 77.6 77.6 0.0
2021-Mar-26 Fri 1.4 1.4 ### 1.4 239,021 ### 60.5 60.5 ###
2021-Mar-25 Thu 1.4 ### ### 1.4 ### ### ###
2021-Mar-24 Wed 1.4 1.4 ### ### ### ### 0.0
2021-Mar-23 Tue ### 1.4 ### ### 236,178 165,324 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 73.5 73.5 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu 1.4 ### ### 1.4 ### ### ###
2021-Mar-17 Wed 1.4 ### 1.3925 ### 209,980 ### 77.7 77.7 0.0
2021-Mar-16 Tue ### 1.41 ### ### 62.6 62.6 0.0
2021-Mar-15 Mon ### ### ### ### 1,411,341 0 25.4 25.4 0.0
2021-Mar-12 Fri 1.42 1.43 ### 1.42 54.7 54.7 ###
2021-Mar-11 Thu 1.42 1.43 ### 1.42 68.8 68.8 ###
2021-Mar-10 Wed 1.43 ### ### 1.42 ### ### ###
2021-Mar-09 Tue 1.43 1.44 1.43 1.43 70.5 70.5 0.1
2021-Mar-08 Mon 1.43 1.44 1.42 1.44 75.0 75.0 0.1
2021-Mar-05 Fri 1.42 1.43 1.42 1.42 ### ### ###
2021-Mar-04 Thu 1.44 1.445 1.42 1.425 302,626 ### ### ### ###
2021-Mar-03 Wed 1.42 1.45 1.42 1.44 1,086,875 ### 77.7 77.7 0.1
2021-Mar-02 Tue 1.425 1.4275 1.42 1.42 131,150 186,724 56.1 56.1 ###
2021-Mar-01 Mon 1.425 ### 1.42 1.43 67.3 67.3 0.1
2021-Feb-26 Fri 1.425 1.43 1.42 1.42 961,423 1,370,027 47.3 47.3 ###
2021-Feb-25 Thu 1.43 1.43 1.42 1.42 ### ### ###
2021-Feb-24 Wed 1.42 1.425 ### 1.42 73.7 73.7 ###
2021-Feb-23 Tue 1.43 1.43 1.42 1.42 ### ### ###
2021-Feb-22 Mon 1.425 1.43 1.42 1.42 263,453 375,420 ### ### ###
2021-Feb-19 Fri 1.425 ### ### ### 378,484 0 80.4 80.4 0.0
2021-Feb-18 Thu 1.43 ### 1.42 1.425 ### ### ###
2021-Feb-17 Wed 1.425 1.44 1.42 1.43 7,002,959 ### 74.8 74.8 0.1
2021-Feb-16 Tue ### 1.385 ### ### 149,021 ### 66.1 66.1 0.0
2021-Feb-15 Mon 1.325 ### 1.325 1.375 668,844 ### 86.9 86.9 0.1
2021-Feb-12 Fri 1.325 ### ### ### 30.3 30.3 0.0
2021-Feb-11 Thu ### ### 1.325 1.325 ### ### 0.1
2021-Feb-10 Wed ### ### ### ### 441,875 0 23.5 23.5 0.0
2021-Feb-09 Tue 1.345 ### ### 1.345 71.5 71.5 ###
2021-Feb-08 Mon 1.325 ### 1.325 ### 73.7 73.7 0.0
2021-Feb-05 Fri ### ### ### ### 65,681 0 25.7 25.7 0.0
2021-Feb-04 Thu ### ### ### 1.355 ### ### ###
2021-Feb-03 Wed ### ### ### ### 35.0 35.0 0.0
2021-Feb-02 Tue ### ### ### ### 245,127 0 83.4 83.4 0.0
2021-Feb-01 Mon ### ### 1.275 ### ### ### 0.0
2021-Jan-29 Fri ### ### 1.29 ### 141,123 91,024 ### ### 0.0
2021-Jan-28 Thu ### ### 1.29 ### 78.1 78.1 0.0
2021-Jan-27 Wed 1.28 ### 1.27 ### 301,042 ### ### ### 0.0
2021-Jan-25 Mon ### ### 1.27 1.28 27.0 27.0 ###
2021-Jan-22 Fri 1.325 ### 1.255 1.26 ### ### ###
2021-Jan-21 Thu 1.355 1.375 1.325 1.325 19.2 19.2 0.1
2021-Jan-20 Wed ### ### ### ### 46,643 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 62,425 0 ### ### 0.0
2021-Jan-18 Mon ### ### 1.325 ### ### ### 0.0
2021-Jan-15 Fri ### ### 1.345 ### 92,973 62,524 ### ### 0.0
2021-Jan-14 Thu ### ### 1.345 1.355 161,281 ### 68.3 68.3 ###
2021-Jan-13 Wed 1.375 ### 1.3375 ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 156,322 0 73.2 73.2 0.0
2021-Jan-11 Mon ### 1.385 ### ### 254,824 ### ### ### 0.0
2021-Jan-08 Fri 1.355 ### ### ### ### ### 0.0
2021-Jan-07 Thu ### ### 1.345 1.375 163,750 110,121 40.5 40.5 0.1
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### 1.375 ### ### 187,549 ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 110,147 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### 1.345 ### 247,525 ### 11.9 11.9 0.0
2020-Dec-30 Wed ### ### ### ### 84.4 84.4 0.0
2020-Dec-29 Tue ### ### ### ### 13.9 13.9 0.0
2020-Dec-24 Thu 1.375 1.375 1.355 ### ### ### 0.0
2020-Dec-23 Wed ### ### 1.325 ### 81.4 81.4 0.0
2020-Dec-22 Tue ### 1.355 ### ### 45.1 45.1 0.0
2020-Dec-21 Mon 1.345 ### ### 1.345 ### ### ###
2020-Dec-18 Fri ### ### ### ### 528,955 0 86.2 86.2 0.0
2020-Dec-17 Thu ### 1.325 ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### 1.375 1.28 1.28 29.1 29.1 ###
2020-Dec-11 Fri 1.29 1.345 1.26 1.29 1,816,174 ### ### ### 0.1
2020-Dec-10 Thu ### 1.245 ### 1.23 623,182 ### 99.5 99.5 0.1
2020-Dec-09 Wed ### ### 1 ### 70,980 ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon 0.985 ### 0.985 1 72,575 35,743 ### ### ###
2020-Dec-04 Fri 1 ### ### 1 65.0 65.0 ###
2020-Dec-03 Thu 1 ### ### 1 ### ### ###
2020-Dec-02 Wed ### 1.025 1 1 ### ### ###
2020-Dec-01 Tue 1 ### ### 1 461,351 0 ### ### ###
2020-Nov-30 Mon 1 ### ### 1 183,957 0 77.0 77.0 ###
2020-Nov-27 Fri ### ### ### ### 79.3 79.3 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2025-11-19 01:49:00 thru 2025-11-19 01:49:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000