(AHY) ASALEO CARE LIMITED Daily Prices Page 11 - Stock Trading Printable OzSuper

(AHY) ASALEO CARE LIMITED Daily Prices Page 11...

TOC Company Info for AHY Limits

Company Details for (AHY) ASALEO CARE LIMITED

Listing Code	AHY
Listing Name	ASALEO CARE LIMITED
GICS Sector	Household & Personal Products
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for AHY .. Thursday 10th June 2021

AHY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	77,099,670	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AHY Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

150 Days for (AHY) ASALEO CARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-May-07 Thu	1.79	1.8	1.755	1.775			###	###	###
2015-May-06 Wed	1.84	1.86	1.8	1.8			###	###	0.1
2015-May-05 Tue	1.86	1.87	###	1.84	628,685	587,820	###	###	###
2015-May-04 Mon	###	1.86	###	1.83			25.2	25.2	###
2015-May-01 Fri	###	1.87	1.81	1.855	922,982	1,698,286	72.7	72.7	0.1
2015-Apr-30 Thu	###	1.86	###	1.845			83.1	83.1	###
2015-Apr-29 Wed	1.86	###	###	###			###	###	0.0
2015-Apr-28 Tue	1.89	###	1.85	###	1,243,086	1,149,854	21.4	21.4	0.0
2015-Apr-27 Mon	###	###	1.86	1.875	991,871	922,440	###	###	###
2015-Apr-24 Fri	###	###	1.88	###	1,309,477	###	66.0	66.0	0.0
2015-Apr-23 Thu	1.87	###	1.83	1.885	1,361,180	1,245,479	###	###	0.1
2015-Apr-22 Wed	1.855	###	1.83	1.87			78.7	78.7	###
2015-Apr-21 Tue	1.83	###	1.825	1.855	998,383	911,024	84.4	84.4	0.1
2015-Apr-20 Mon	1.8	1.845	1.78	1.825			###	###	###
2015-Apr-17 Fri	1.85	1.87	1.81	###			19.2	19.2	0.0
2015-Apr-16 Thu	1.83	###	1.82	1.86	534,781	486,650	83.4	83.4	0.1
2015-Apr-15 Wed	1.875	1.88	###	1.83	1,709,975	1,607,376	15.4	15.4	###
2015-Apr-14 Tue	1.87	1.89	###	1.87	551,253	###	70.1	70.1	###
2015-Apr-13 Mon	1.875	###	###	1.885			78.6	78.6	0.1
2015-Apr-10 Fri	###	1.882	1.857	###			###	###	0.0
2015-Apr-09 Thu	1.86	1.89	1.855	###	1,308,547	2,450,254	###	###	0.0
2015-Apr-08 Wed	1.885	1.885	1.85	1.855	632,072	###	###	###	0.1
2015-Apr-07 Tue	1.89	1.925	1.855	###			84.7	84.7	0.0
2015-Apr-02 Thu	1.88	###	1.88	1.89	910,375	855,752	72.4	72.4	###
2015-Apr-01 Wed	1.89	1.89	###	1.885			32.1	32.1	0.1
2015-Mar-31 Tue	1.875	1.925	1.86	1.89			75.1	75.1	###
2015-Mar-30 Mon	1.87	###	1.84	1.845			###	###	###
2015-Mar-27 Fri	1.88	###	1.88	###	1,273,746	1,197,321	###	###	0.0
2015-Mar-26 Thu	1.82	###	1.82	1.89			###	###	###
2015-Mar-25 Wed	###	###	###	1.87			86.1	86.1	###
2015-Mar-24 Tue	1.785	1.84	1.78	###	1,086,846	###	###	###	0.0
2015-Mar-23 Mon	1.81	###	1.78	1.785			18.4	18.4	0.1
2015-Mar-20 Fri	###	1.82	1.72	###	3,317,058	###	###	###	0.0
2015-Mar-19 Thu	###	1.755	1.72	1.74			70.3	70.3	0.1
2015-Mar-18 Wed	1.78	1.785	1.725	1.745			###	###	0.1
2015-Mar-17 Tue	1.76	1.8	1.755	1.78			###	###	0.1
2015-Mar-16 Mon	###	1.775	###	1.745	1,656,880	1,470,481	###	###	0.1
2015-Mar-13 Fri	1.72	1.72	###	###	1,756,156	###	###	###	0.0
2015-Mar-12 Thu	1.73	1.73	###	###			20.2	20.2	0.0
2015-Mar-11 Wed	###	1.71	###	1.7	1,496,775	1,279,742	83.8	83.8	###
2015-Mar-10 Tue	###	1.745	###	###			14.2	14.2	0.0
2015-Mar-09 Mon	1.73	1.75	1.72	###			###	###	0.0
2015-Mar-06 Fri	1.74	1.757	1.71	1.74			###	###	0.1
2015-Mar-05 Thu	1.76	1.78	1.73	1.745			24.0	24.0	0.1
2015-Mar-04 Wed	1.71	1.725	###	1.71	2,019,748	###	###	###	0.1
2015-Mar-03 Tue	###	1.75	###	###	2,571,376	2,249,954	###	###	0.0
2015-Mar-02 Mon	1.8	1.81	###	###			###	###	0.0
2015-Feb-27 Fri	###	1.825	1.755	###			64.3	64.3	0.0
2015-Feb-26 Thu	1.855	###	1.83	1.85			###	###	0.1
2015-Feb-25 Wed	###	1.88	###	###	13,998,879	13,158,946	###	###	0.0
2015-Feb-24 Tue	1.82	###	1.8	1.825	1,493,177	1,343,859	###	###	###
2015-Feb-23 Mon	1.79	1.8	1.78	1.79	475,182	850,575	70.1	70.1	0.1
2015-Feb-20 Fri	1.83	1.845	1.78	###	1,634,179	2,961,949	18.7	18.7	0.0
2015-Feb-19 Thu	###	1.86	1.785	1.82	1,927,170	###	80.1	80.1	###
2015-Feb-18 Wed	1.755	1.79	1.755	1.78	1,934,457	3,428,825	79.6	79.6	0.1
2015-Feb-17 Tue	1.74	1.77	1.74	1.75			###	###	0.1
2015-Feb-16 Mon	1.74	1.75	1.72	1.74	441,045	###	68.8	68.8	0.1
2015-Feb-13 Fri	###	1.75	###	1.73			82.9	82.9	###
2015-Feb-12 Thu	###	###	###	1.675	1,653,652	0	###	###	###
2015-Feb-11 Wed	###	###	1.645	###			27.7	27.7	0.0
2015-Feb-10 Tue	###	1.7	###	###	1,151,780	###	###	###	0.0
2015-Feb-09 Mon	###	###	###	1.675	1,366,749	0	###	###	###
2015-Feb-06 Fri	1.675	1.72	###	###	987,073	848,882	72.8	72.8	0.0
2015-Feb-05 Thu	###	###	###	###	1,272,850	0	###	###	0.0
2015-Feb-04 Wed	###	###	###	###	1,298,054	0	84.1	84.1	0.0
2015-Feb-03 Tue	1.655	###	###	###	1,872,220	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###	1,744,427	0	69.4	69.4	0.0
2015-Jan-30 Fri	1.645	###	1.625	###	2,521,277	###	73.6	73.6	0.0
2015-Jan-29 Thu	###	###	###	1.645			###	###	0.1
2015-Jan-28 Wed	1.625	1.655	###	###	2,420,454	2,002,925	###	###	0.0
2015-Jan-27 Tue	###	1.685	1.625	###	1,001,929	###	###	###	0.0
2015-Jan-23 Fri	###	###	###	###	535,621	0	67.0	67.0	0.0
2015-Jan-22 Thu	1.685	###	###	1.675	1,064,424	0	28.0	28.0	###
2015-Jan-21 Wed	1.625	###	###	1.675	1,861,726	0	89.4	89.4	###
2015-Jan-20 Tue	###	###	###	###			19.6	19.6	0.0
2015-Jan-19 Mon	###	###	###	1.645			25.3	25.3	0.1
2015-Jan-16 Fri	1.675	###	###	###	1,701,727	0	###	###	0.0
2015-Jan-15 Thu	###	###	###	1.7	1,385,985	0	75.0	75.0	###
2015-Jan-14 Wed	1.685	1.72	###	###			###	###	0.0
2015-Jan-13 Tue	###	1.7	1.685	###			###	###	0.0
2015-Jan-12 Mon	###	1.72	###	###	556,022	478,178	76.4	76.4	0.0
2015-Jan-09 Fri	###	1.75	###	1.7			###	###	###
2015-Jan-08 Thu	1.685	1.75	###	1.7			82.0	82.0	###
2015-Jan-07 Wed	###	###	###	###	668,157	0	91.5	91.5	0.0
2015-Jan-06 Tue	###	###	###	###	1,186,882	0	12.2	12.2	0.0
2015-Jan-05 Mon	1.685	1.7	###	###			###	###	0.0
2015-Jan-02 Fri	1.7	1.71	###	###	258,056	###	###	###	0.0
2014-Dec-31 Wed	###	###	###	###	745,946	0	25.4	25.4	0.0
2014-Dec-30 Tue	###	###	1.655	###	492,624	407,646	14.3	14.3	0.0
2014-Dec-29 Mon	###	1.7	1.685	###	402,574	681,356	18.4	18.4	0.0
2014-Dec-24 Wed	###	1.72	###	###			13.7	13.7	0.0
2014-Dec-23 Tue	1.74	1.75	1.71	1.71			21.2	21.2	0.1
2014-Dec-22 Mon	1.77	1.78	1.72	1.74	658,682	###	###	###	0.1
2014-Dec-19 Fri	1.77	1.78	1.74	1.75			17.3	17.3	0.1
2014-Dec-18 Thu	1.73	1.8	1.71	1.755	1,342,580	2,356,227	77.7	77.7	0.1
2014-Dec-17 Wed	1.74	1.775	1.73	1.73	1,729,143	3,030,323	22.5	22.5	###
2014-Dec-16 Tue	1.755	1.78	1.73	1.75	1,285,727	2,256,450	30.0	30.0	0.1
2014-Dec-15 Mon	###	1.79	1.75	1.75	741,858	1,313,088	27.2	27.2	0.1
2014-Dec-12 Fri	1.79	###	1.73	1.785			###	###	0.1
2014-Dec-11 Thu	1.78	###	1.755	1.785	1,186,740	###	72.4	72.4	0.1
2014-Dec-10 Wed	1.825	1.825	1.74	1.79			16.1	16.1	0.1
2014-Dec-09 Tue	1.84	1.88	1.82	1.82	2,043,322	3,780,145	34.6	34.6	###
2014-Dec-08 Mon	1.875	###	1.85	1.86	1,169,626	###	###	###	0.1
2014-Dec-05 Fri	###	###	1.87	1.87	814,280	761,351	15.0	15.0	###
2014-Dec-04 Thu	1.955	###	###	###	614,748	0	###	###	0.0
2014-Dec-03 Wed	###	###	###	1.925	869,084	0	###	###	0.1
2014-Dec-02 Tue	###	1.955	###	###			70.4	70.4	0.0
2014-Dec-01 Mon	###	###	1.925	###			52.8	52.8	0.0
2014-Nov-28 Fri	###	###	###	1.945	623,422	0	###	###	0.1
2014-Nov-27 Thu	###	###	1.885	###			91.8	91.8	0.0
2014-Nov-26 Wed	1.885	###	1.875	###	1,360,649	###	70.2	70.2	0.0
2014-Nov-25 Tue	###	###	1.86	1.86	10,102,543	###	###	###	0.1
2014-Nov-24 Mon	1.885	1.925	1.88	###			83.7	83.7	0.0
2014-Nov-21 Fri	1.875	1.885	1.855	1.875			###	###	###
2014-Nov-20 Thu	###	###	1.85	1.875	1,907,124	1,764,089	###	###	###
2014-Nov-19 Wed	###	###	###	###			24.1	24.1	0.0
2014-Nov-18 Tue	###	###	###	1.945			###	###	0.1
2014-Nov-17 Mon	###	###	1.945	###	2,355,385	###	###	###	0.0
2014-Nov-14 Fri	###	1.985	###	###	1,022,676	###	26.7	26.7	0.0
2014-Nov-13 Thu	###	###	1.975	###			26.8	26.8	0.0
2014-Nov-12 Wed	2	###	1.985	###			37.2	37.2	0.0
2014-Nov-11 Tue	###	###	###	###	1,273,720	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	2	###	1,406,646	1,406,646	73.8	73.8	0.0
2014-Nov-06 Thu	###	###	1.985	2			###	###	0.1
2014-Nov-05 Wed	2	###	###	###			###	###	0.0
2014-Nov-04 Tue	###	2.025	###	###			###	###	0.0
2014-Nov-03 Mon	###	2.045	###	###	1,347,871	###	###	###	0.0
2014-Oct-31 Fri	###	###	###	###	1,742,529	0	###	###	0.0
2014-Oct-30 Thu	###	2.075	###	###			29.4	29.4	0.0
2014-Oct-29 Wed	2	###	1.985	###			###	###	0.0
2014-Oct-28 Tue	###	###	1.985	2			78.0	78.0	0.1
2014-Oct-27 Mon	###	2	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	1.975	###			74.8	74.8	0.0
2014-Oct-23 Thu	1.985	2	###	###			74.5	74.5	0.0
2014-Oct-22 Wed	2	2	###	###			###	###	0.0
2014-Oct-21 Tue	1.985	2	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	1.975			###	###	###
2014-Oct-17 Fri	1.955	###	###	1.985	1,151,624	0	85.3	85.3	###
2014-Oct-16 Thu	###	###	###	###	1,422,672	0	###	###	0.0
2014-Oct-15 Wed	###	###	###	1.925			76.7	76.7	0.1
2014-Oct-14 Tue	###	###	###	###	3,005,152	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	1.925	501,672	0	84.3	84.3	0.1
2014-Oct-10 Fri	###	1.925	###	###	1,387,852	###	83.8	83.8	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	1.87	###	1.87	###			89.0	89.0	0.0
2014-Oct-07 Tue	###	###	###	###	867,156	0	24.9	24.9	0.0
2014-Oct-06 Mon	###	###	###	###	297,821	0	11.3	11.3	0.0
2014-Oct-03 Fri	###	###	###	###			26.8	26.8	0.0
2014-Oct-02 Thu	1.875	2	1.875	###	2,197,679	###	###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2025-11-18 20:49:24 thru 2025-11-18 20:49:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000