Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-25 07:21:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AJX    Limits Next Section


Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for AJX .. Wednesday 23rd July 2025

AJX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,690,124 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJX    Bottom Next Section



End of day Prices (full format),

600 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 28,524 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 2.3 2.3 0.0
2023-Mar-06 Mon 0.0185 ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 6,428 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 236,728 0 94.7 94.7 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 545,878 0 94.1 94.1 0.0
2023-Feb-27 Mon ### ### ### ### 487,429 0 13.9 13.9 0.0
2023-Feb-24 Fri ### ### ### ### 121,656 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 1,142,189 0 ### ### 0.0
2023-Feb-20 Mon 0.023 0.023 0.021 0.021 623,479 ### ### ### ###
2023-Feb-17 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Feb-16 Thu 0.025 0.026 0.025 0.026 89.5 89.5 ###
2023-Feb-15 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-Feb-14 Tue 0.021 0.023 0.021 0.023 111,253 2,447 ### ### ###
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 0.022 0.022 ### ### ### ### 0.0
2023-Feb-08 Wed 0.025 ### 0.022 0.022 ### ### ###
2023-Feb-07 Tue 0.024 0.024 0.024 0.024 100,173 ### 75.3 75.3 ###
2023-Feb-06 Mon 0.025 0.026 0.023 0.023 5.3 5.3 ###
2023-Feb-03 Fri 0.022 0.024 0.022 0.024 130,229 ### 97.3 97.3 ###
2023-Feb-02 Thu 0.022 0.023 0.022 0.022 69.0 69.0 ###
2023-Feb-01 Wed ### 0.021 ### 0.021 543,845 ### ### ### ###
2023-Jan-31 Tue ### 0.021 ### ### 12.9 12.9 0.0
2023-Jan-30 Mon ### ### ### ### 280,480 0 94.4 94.4 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 56,873 0 8.0 8.0 0.0
2023-Jan-23 Mon ### ### ### ### 1,652 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 32,854 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 52,473 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 225,981 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 323,574 0 94.6 94.6 0.0
2023-Jan-11 Wed ### ### ### ### 89,688 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 54,650 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 32,943 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 1,156,673 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 437,988 0 7.2 7.2 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 25,875 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 7.2 7.2 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### 0.021 ### ### 315,620 ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 500,889 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 4.9 4.9 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 56,726 0 ### ### 0.0
2022-Oct-31 Mon 0.0175 ### 0.0175 0.0175 ### ### ###
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 470,426 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 96.1 96.1 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 94.3 94.3 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 4.6 4.6 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 1,548 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 1,431,524 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.021 0.021 0.021 0.021 8 0 77.2 77.2 ###
2022-Oct-10 Mon 0.022 0.022 ### ### 1,374,840 15,123 3.5 3.5 0.0
2022-Oct-07 Fri ### 0.021 ### 0.021 93.6 93.6 ###
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.021 0.022 0.021 0.022 287,727 6,186 92.3 92.3 ###
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### 0.021 ### ### 34,452 ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.021 0.021 0.021 0.021 67.9 67.9 ###
2022-Sep-29 Thu 0.022 0.022 ### ### 153,051 1,683 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### 0.022 ### 0.022 33,858 372 ### ### ###
2022-Sep-26 Mon 0.021 0.021 0.021 0.021 79.6 79.6 ###
2022-Sep-23 Fri 0.021 0.021 ### 0.021 83.2 83.2 ###
2022-Sep-21 Wed 0.021 0.022 0.021 0.022 284,440 ### 95.4 95.4 ###
2022-Sep-20 Tue 0.021 ### 0.021 0.021 ### ### ###
2022-Sep-19 Mon 0.021 0.021 ### ### 668,342 ### 15.2 15.2 0.0
2022-Sep-16 Fri ### 0.021 ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 8,343,655 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 105,253 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 62,428 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 35,178 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 14,778 0 ### ### 0.0
2022-Sep-07 Wed 0.021 0.021 0.021 0.021 ### ### ###
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon 0.022 0.022 ### ### ### ### 0.0
2022-Sep-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Sep-01 Thu 0.022 0.022 0.022 0.022 76.8 76.8 ###
2022-Aug-31 Wed 0.022 0.022 0.022 0.022 58.1 58.1 ###
2022-Aug-30 Tue 0.022 0.022 0.022 0.022 60.9 60.9 ###
2022-Aug-29 Mon 0.024 0.024 0.022 0.022 ### ### ###
2022-Aug-26 Fri 0.025 0.026 0.023 0.023 946,325 23,184 ### ### ###
2022-Aug-25 Thu 0.025 0.026 0.024 0.025 65.2 65.2 ###
2022-Aug-24 Wed 0.024 0.025 0.024 0.025 90.0 90.0 ###
2022-Aug-23 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Aug-22 Mon 0.023 0.023 0.023 0.023 19,975 459 ### ### ###
2022-Aug-19 Fri ### 0.025 ### 0.024 330,826 ### ### ### ###
2022-Aug-18 Thu 0.024 0.024 0.023 0.023 ### ### ###
2022-Aug-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-Aug-16 Tue 0.024 0.024 0.024 0.024 0 ###
2022-Aug-15 Mon 0.025 0.025 0.024 0.024 206,271 5,053 ### ### ###
2022-Aug-12 Fri 0.026 0.026 0.025 0.025 11.8 11.8 ###
2022-Aug-11 Thu 0.025 0.026 0.025 0.025 66,349 ### ### ### ###
2022-Aug-10 Wed 0.0255 0.027 0.025 0.025 111,221 ### ### ### ###
2022-Aug-09 Tue 0.025 0.026 0.025 0.025 331,522 8,453 ### ### ###
2022-Aug-08 Mon 0.023 0.023 0.022 0.023 ### ### ###
2022-Aug-05 Fri 0.026 0.026 0.022 0.022 179,348 ### 0.5 0.5 ###
2022-Aug-04 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Aug-03 Wed 0.025 0.025 0.023 0.024 316,550 ### 8.3 8.3 ###
2022-Aug-02 Tue 0.025 0.025 0.021 0.025 1,685,572 ### 70.0 70.0 ###
2022-Aug-01 Mon 0.024 0.024 0.024 0.024 12,457 ### ### ### ###
2022-Jul-29 Fri 0.0255 0.0255 0.024 0.024 ### ### ###
2022-Jul-28 Thu 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-27 Wed 0.027 0.027 0.026 0.026 241,084 6,388 14.1 14.1 ###
2022-Jul-26 Tue ### ### 0.027 0.027 2.0 2.0 ###
2022-Jul-25 Mon 0.027 ### 0.027 ### 98.8 98.8 0.0
2022-Jul-22 Fri 0.027 ### 0.027 0.029 ### ### 0.0
2022-Jul-21 Thu 0.026 0.028 0.026 0.028 2,074 55 94.7 94.7 ###
2022-Jul-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-19 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Jul-18 Mon 0.024 0.025 0.024 0.025 87,850 2,152 ### ### ###
2022-Jul-15 Fri 0.024 0.024 0.024 0.024 0 ###
2022-Jul-14 Thu 0.029 ### 0.024 0.024 ### ### ###
2022-Jul-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jul-12 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jul-11 Mon 0.029 0.029 0.029 0.029 82.2 82.2 0.0
2022-Jul-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2022-Jul-07 Thu 0.027 0.029 0.026 0.029 173,744 4,777 ### ### 0.0
2022-Jul-06 Wed 0.025 0.025 0.024 0.025 128,458 3,147 66.0 66.0 ###
2022-Jul-05 Tue 0.023 0.027 0.023 0.027 563,680 ### 98.7 98.7 ###
2022-Jul-04 Mon ### 0.023 ### 0.023 ### ### ###
2022-Jul-01 Fri 0.024 0.024 0.023 0.023 7.8 7.8 ###
2022-Jun-30 Thu 0.021 0.024 0.021 0.024 ### ### ###
2022-Jun-29 Wed ### 0.022 ### 0.022 ### ### ###
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon 0.023 0.023 ### ### 2,835,087 ### 0.5 0.5 0.0
2022-Jun-24 Fri 0.021 0.024 0.021 0.024 457,788 ### ### ### ###
2022-Jun-23 Thu 0.024 0.024 0.022 0.022 1,869,253 ### 9.0 9.0 ###
2022-Jun-22 Wed 0.024 0.024 0.023 0.024 914,270 21,485 78.6 78.6 ###
2022-Jun-21 Tue 0.022 0.026 ### 0.022 ### ### ###
2022-Jun-20 Mon 0.022 0.025 0.022 0.022 78.2 78.2 ###
2022-Jun-17 Fri 0.023 0.023 0.021 0.021 282,189 ### 4.2 4.2 ###
2022-Jun-16 Thu 0.022 0.024 ### 0.024 709,247 ### 95.9 95.9 ###
2022-Jun-15 Wed 0.025 0.025 0.022 0.022 ### ### ###
2022-Jun-14 Tue 0.027 0.027 0.023 0.025 575,671 ### ### ### ###
2022-Jun-10 Fri 0.027 0.027 0.027 0.027 235,828 ### ### ### ###
2022-Jun-09 Thu 0.028 0.028 0.028 0.028 ### ### ###
2022-Jun-08 Wed 0.028 0.029 0.027 0.027 17.1 17.1 ###
2022-Jun-07 Tue 0.029 0.029 0.027 0.027 855,674 23,958 ### ### ###
2022-Jun-06 Mon 0.028 ### 0.026 0.029 999,525 ### ### ### 0.0
2022-Jun-03 Fri ### ### 0.026 0.026 2,571,429 33,428 ### ### ###
2022-Jun-02 Thu 0.029 ### 0.029 ### 90.5 90.5 0.0
2022-Jun-01 Wed ### ### 0.029 0.029 440,688 6,389 26.7 26.7 0.0
2022-May-31 Tue ### ### 0.028 0.028 1.3 1.3 ###
2022-May-30 Mon ### ### ### ### 1,177,420 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu 0.0325 0.0325 0.029 0.029 2,222,842 68,352 1.3 1.3 0.0
2022-May-25 Wed ### ### ### ### 844,421 0 6.0 6.0 0.0
2022-May-24 Tue ### ### ### ### 1,482,629 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 1,275,756 0 11.7 11.7 0.0
2022-May-19 Thu ### ### ### ### 275,548 0 ### ### 0.0
2022-May-18 Wed ### 0.041 ### 0.041 ### ### 0.0
2022-May-17 Tue ### ### ### ### 217,457 0 82.4 82.4 0.0
2022-May-16 Mon ### 0.041 ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu 0.042 0.042 ### ### 20.6 20.6 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.044 0.044 ### ### ### ### 0.0
2022-May-09 Mon 0.044 0.044 ### ### ### ### 0.0
2022-May-06 Fri 0.046 0.046 0.042 0.043 867,675 38,177 7.0 7.0 ###
2022-May-05 Thu 0.051 0.052 0.045 0.045 1,596,275 ### ### ### ###
2022-May-04 Wed 0.052 0.054 0.051 0.051 ### ### ###
2022-May-03 Tue 0.051 0.051 0.051 0.051 10,643 542 74.5 74.5 ###
2022-May-02 Mon 0.053 0.054 ### 0.051 ### ### ###
2022-Apr-29 Fri 0.057 0.057 0.052 0.053 2,258,083 ### 4.9 4.9 ###
2022-Apr-28 Thu ### ### 0.057 ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 15.2 15.2 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 84,656 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 885,147 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 556,877 0 ### ### 0.0
2022-Apr-19 Tue ### 0.071 ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue 0.071 0.071 ### ### 9.2 9.2 0.0
2022-Apr-11 Mon 0.071 0.072 ### 0.072 189,845 ### ### ### 0.0
2022-Apr-08 Fri ### 0.073 ### ### 925,044 ### 93.8 93.8 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 258,286 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### 0.073 ### ### 74.0 74.0 0.0
2022-Apr-01 Fri ### ### ### ### 922,041 0 ### ### 0.0
2022-Mar-31 Thu 0.057 ### 0.057 0.059 1,199,681 ### 87.3 87.3 0.0
2022-Mar-30 Wed 0.056 0.056 0.055 0.056 28,487 1,581 ### ### ###
2022-Mar-29 Tue 0.056 0.057 0.055 0.055 465,371 ### ### ### ###
2022-Mar-28 Mon 0.056 0.057 0.055 0.055 ### ### ###
2022-Mar-25 Fri 0.057 0.057 0.056 0.056 ### ### ###
2022-Mar-24 Thu 0.056 0.057 0.056 0.057 1,586 89 ### ### 0.0
2022-Mar-23 Wed 0.058 0.058 0.056 0.057 19.2 19.2 0.0
2022-Mar-22 Tue 0.0555 ### 0.0555 0.057 1,241,720 34,457 ### ### 0.0
2022-Mar-21 Mon 0.057 0.057 0.054 0.054 638,748 35,450 ### ### ###
2022-Mar-18 Fri 0.058 0.058 0.056 0.056 10.3 10.3 ###
2022-Mar-17 Thu 0.057 ### 0.057 ### ### ### 0.0
2022-Mar-16 Wed 0.057 0.058 0.057 0.058 25,277 1,453 ### ### 0.0
2022-Mar-15 Tue 0.056 0.057 0.056 0.057 601,877 ### ### ### 0.0
2022-Mar-14 Mon 0.058 0.058 0.055 0.055 ### ### ###
2022-Mar-11 Fri 0.056 0.057 0.055 0.057 323,759 ### ### ### 0.0
2022-Mar-10 Thu 0.056 0.056 0.055 0.055 22.3 22.3 ###
2022-Mar-09 Wed 0.054 0.055 0.054 0.055 546,641 ### ### ### ###
2022-Mar-08 Tue 0.057 0.057 0.054 0.054 796,487 ### 10.5 10.5 ###
2022-Mar-07 Mon 0.056 0.057 0.055 0.055 ### ### ###
2022-Mar-04 Fri ### ### 0.056 0.057 285,259 7,987 ### ### 0.0
2022-Mar-03 Thu 0.055 ### 0.055 ### ### ### 0.0
2022-Mar-02 Wed 0.058 ### 0.056 ### 85.8 85.8 0.0
2022-Mar-01 Tue 0.058 0.059 0.056 0.057 732,177 ### 20.0 20.0 0.0
2022-Feb-28 Mon 0.059 ### 0.057 0.058 34.3 34.3 0.0
2022-Feb-25 Fri 0.055 ### 0.055 0.057 1,159,044 31,873 ### ### 0.0
2022-Feb-24 Thu ### ### 0.055 0.055 173,883 4,781 12.9 12.9 ###
2022-Feb-23 Wed 0.057 ### 0.057 ### 280,159 7,984 ### ### 0.0
2022-Feb-22 Tue ### ### 0.057 ### 83.7 83.7 0.0
2022-Feb-21 Mon 0.059 ### 0.059 ### 82.8 82.8 0.0
2022-Feb-18 Fri ### ### 0.059 ### 108,445 ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.058 ### 0.058 ### ### ### 0.0
2022-Feb-16 Wed ### ### 0.057 0.057 7.9 7.9 0.0
2022-Feb-15 Tue ### ### 0.059 ### 28.1 28.1 0.0
2022-Feb-14 Mon ### ### ### ### 360,779 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 17.6 17.6 0.0
2022-Feb-10 Thu ### ### ### 0.0655 91.4 91.4 0.0
2022-Feb-09 Wed ### ### ### ### 3.0 3.0 0.0
2022-Feb-08 Tue ### ### ### ### 174,989 0 23.4 23.4 0.0
2022-Feb-07 Mon ### ### ### ### 55,580 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 950,822 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 97.3 97.3 0.0
2022-Feb-02 Wed ### ### ### ### 72,549 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 918,788 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 849,651 0 53.9 53.9 0.0
2022-Jan-27 Thu ### 0.0645 ### ### 142,742 ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 393,977 0 35.4 35.4 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### 0.0685 ### ### 5.1 5.1 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 196,448 0 16.0 16.0 0.0
2022-Jan-14 Fri ### ### ### ### 4,263,186 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 17,474 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 81.7 81.7 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 2,668,123 0 1.1 1.1 0.0
2022-Jan-06 Thu ### 0.072 ### ### ### ### 0.0
2022-Jan-05 Wed 0.072 0.072 ### ### 399,841 ### ### ### 0.0
2022-Jan-04 Tue 0.076 0.076 ### ### 497,156 ### ### ### 0.0
2021-Dec-31 Fri 0.071 0.079 ### 0.078 363,851 14,372 ### ### 0.0
2021-Dec-30 Thu ### 0.074 ### ### ### ### 0.0
2021-Dec-29 Wed 0.076 0.078 0.072 0.072 136,872 ### 4.2 4.2 0.0
2021-Dec-24 Fri 0.071 0.071 0.071 0.071 235,157 ### 62.4 62.4 0.0
2021-Dec-23 Thu ### 0.071 ### 0.071 160,020 5,680 85.3 85.3 0.0
2021-Dec-22 Wed ### ### ### ### 155,874 0 22.3 22.3 0.0
2021-Dec-21 Tue ### 0.071 ### ### 75.9 75.9 0.0
2021-Dec-20 Mon 0.075 0.075 ### ### 7.8 7.8 0.0
2021-Dec-17 Fri 0.075 0.075 0.071 0.071 419,484 30,622 ### ### 0.0
2021-Dec-16 Thu 0.071 ### 0.071 0.074 92.0 92.0 0.0
2021-Dec-15 Wed ### 0.072 ### 0.071 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 15.8 15.8 0.0
2021-Dec-10 Fri 0.073 0.073 ### ### 4.9 4.9 0.0
2021-Dec-09 Thu 0.074 0.076 0.072 0.072 16.6 16.6 0.0
2021-Dec-08 Wed 0.073 ### 0.072 0.072 2,839,387 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.073 0.073 ### ### 19.7 19.7 0.0
2021-Dec-03 Fri 0.073 ### 0.073 0.073 609,448 22,244 ### ### 0.0
2021-Dec-02 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2021-Dec-01 Wed 0.0755 0.076 0.073 0.074 383,954 ### 25.9 25.9 0.0
2021-Nov-30 Tue 0.075 0.079 0.075 0.076 139,127 ### ### ### 0.0
2021-Nov-29 Mon 0.075 0.076 0.073 0.075 ### ### 0.0
2021-Nov-26 Fri 0.084 0.084 0.078 0.079 1,319,542 106,882 ### ### 0.0
2021-Nov-25 Thu 0.083 0.084 0.083 0.084 344,749 28,786 79.8 79.8 ###
2021-Nov-24 Wed 0.085 0.085 0.083 0.083 1,066,185 89,559 ### ### 0.0
2021-Nov-23 Tue 0.087 0.087 0.085 0.085 297,889 ### 25.1 25.1 ###
2021-Nov-22 Mon 0.086 0.087 0.085 0.085 720,728 61,982 35.6 35.6 ###
2021-Nov-19 Fri 0.086 0.087 0.086 0.086 528,179 45,687 ### ### ###
2021-Nov-18 Thu 0.085 0.087 0.085 0.086 77.9 77.9 ###
2021-Nov-17 Wed ### ### 0.085 0.085 1,519,444 64,576 9.8 9.8 ###
2021-Nov-16 Tue ### ### 0.089 ### 140,281 6,242 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 75.3 75.3 0.0
2021-Nov-12 Fri 0.089 ### 0.089 ### 522,779 ### 73.7 73.7 0.0
2021-Nov-11 Thu 0.088 ### 0.087 0.088 693,184 30,153 ### ### ###
2021-Nov-10 Wed 0.088 0.088 0.086 0.088 549,427 ### 74.2 74.2 ###
2021-Nov-09 Tue 0.088 ### 0.0855 0.087 2,442,081 ### ### ### ###
2021-Nov-08 Mon 0.089 0.089 0.086 0.087 ### ### ###
2021-Nov-05 Fri 0.089 0.089 0.088 0.088 ### ### ###
2021-Nov-04 Thu 0.089 0.089 0.086 0.086 14.5 14.5 ###
2021-Nov-03 Wed 0.088 0.089 0.087 0.089 188,827 ### 81.3 81.3 ###
2021-Nov-02 Tue 0.089 ### 0.087 0.087 ### ### ###
2021-Nov-01 Mon 0.086 ### 0.086 0.088 360,055 15,482 88.7 88.7 ###
2021-Oct-29 Fri 0.085 0.087 0.085 0.085 ### ### ###
2021-Oct-28 Thu 0.088 ### 0.085 0.086 24.6 24.6 ###
2021-Oct-27 Wed 0.089 ### 0.086 0.087 ### ### ###
2021-Oct-26 Tue 0.089 ### 0.087 0.087 789,184 34,329 ### ### ###
2021-Oct-25 Mon ### ### 0.088 0.088 456,250 20,075 ### ### ###
2021-Oct-22 Fri ### ### 0.088 ### 65.7 65.7 0.0
2021-Oct-21 Thu 0.089 ### 0.087 ### 439,124 ### 80.9 80.9 0.0
2021-Oct-20 Wed ### ### 0.087 0.089 3,579,427 ### ### ### ###
2021-Oct-19 Tue 0.089 ### 0.0885 ### 5,557,126 ### ### ### 0.0
2021-Oct-18 Mon ### ### 0.084 0.086 1,545,780 64,922 ### ### ###
2021-Oct-15 Fri ### ### ### ### 749,128 0 24.2 24.2 0.0
2021-Oct-14 Thu ### ### ### ### 2,396,980 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 1,975,989 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 4,390,721 0 ### ### 0.0
2021-Oct-08 Fri 0.077 0.088 0.077 0.087 4,792,473 395,379 ### ### ###
2021-Oct-07 Thu 0.074 0.078 0.073 0.077 1,305,880 ### 89.7 89.7 0.0
2021-Oct-06 Wed 0.073 0.075 0.073 0.074 ### ### 0.0
2021-Oct-05 Tue 0.073 0.075 0.0725 0.073 1,393,476 ### ### ### 0.0
2021-Oct-04 Mon 0.072 0.073 0.072 0.073 161,652 ### ### ### 0.0
2021-Oct-01 Fri 0.073 0.073 0.0725 0.073 357,952 26,041 71.7 71.7 0.0
2021-Sep-30 Thu 0.075 0.075 ### 0.071 ### ### 0.0
2021-Sep-29 Wed 0.073 0.074 0.073 0.074 102,359 7,523 ### ### 0.0
2021-Sep-28 Tue 0.073 0.074 0.073 0.073 ### ### 0.0
2021-Sep-27 Mon 0.074 0.074 0.073 0.073 950,680 69,874 ### ### 0.0
2021-Sep-24 Fri 0.073 0.075 0.073 0.074 ### ### 0.0
2021-Sep-23 Thu 0.074 0.077 0.074 0.074 56.5 56.5 0.0
2021-Sep-22 Wed 0.073 0.074 0.073 0.073 ### ### 0.0
2021-Sep-21 Tue 0.073 0.074 0.072 0.073 1,254,076 91,547 55.1 55.1 0.0
2021-Sep-20 Mon 0.078 0.078 0.074 0.074 22.0 22.0 0.0
2021-Sep-17 Fri 0.077 ### 0.076 0.079 2,533,873 96,287 84.3 84.3 0.0
2021-Sep-16 Thu 0.076 ### 0.075 0.075 998,249 ### 26.4 26.4 0.0
2021-Sep-15 Wed 0.074 0.077 0.074 0.074 220,929 16,680 66.3 66.3 0.0
2021-Sep-14 Tue 0.075 0.075 0.074 0.075 63.0 63.0 0.0
2021-Sep-13 Mon 0.073 0.078 0.073 0.074 1,482,774 111,949 ### ### 0.0
2021-Sep-10 Fri 0.075 0.076 0.073 0.073 823,123 61,322 12.1 12.1 0.0
2021-Sep-09 Thu 0.072 0.075 0.072 0.073 90.0 90.0 0.0
2021-Sep-08 Wed 0.074 0.075 0.0725 0.073 1,600,647 118,047 ### ### 0.0
2021-Sep-07 Tue 0.076 0.076 0.074 0.074 ### ### 0.0
2021-Sep-06 Mon 0.082 0.084 0.0755 0.076 ### ### 0.0
2021-Sep-03 Fri 0.074 ### 0.074 0.079 ### ### 0.0
2021-Sep-02 Thu 0.073 0.075 0.072 0.073 1,554,784 114,276 65.9 65.9 0.0
2021-Sep-01 Wed 0.074 0.075 0.073 0.073 1,544,559 ### 26.2 26.2 0.0
2021-Aug-31 Tue 0.075 0.076 0.073 0.074 536,078 ### 24.9 24.9 0.0
2021-Aug-30 Mon 0.078 0.078 0.072 0.073 ### ### 0.0
2021-Aug-27 Fri 0.072 0.085 ### 0.077 11,318,874 481,052 ### ### 0.0
2021-Aug-26 Thu ### 0.073 ### 0.073 788,878 ### 96.9 96.9 0.0
2021-Aug-25 Wed ### ### ### ### 232,678 0 ### ### 0.0
2021-Aug-24 Tue ### 0.071 ### 0.071 1,014,452 ### 85.1 85.1 0.0
2021-Aug-23 Mon 0.074 0.074 ### ### 7.3 7.3 0.0
2021-Aug-20 Fri 0.075 ### 0.075 0.075 77.8 77.8 0.0
2021-Aug-19 Thu 0.074 0.0755 0.074 0.075 79.8 79.8 0.0
2021-Aug-18 Wed 0.075 0.075 0.074 0.074 1,092,928 81,423 ### ### 0.0
2021-Aug-17 Tue 0.075 0.075 0.071 0.073 1,078,681 78,743 27.5 27.5 0.0
2021-Aug-16 Mon 0.079 ### 0.073 0.075 ### ### 0.0
2021-Aug-13 Fri ### ### 0.077 0.079 ### ### 0.0
2021-Aug-12 Thu 0.077 ### 0.077 ### 16,355,484 629,686 99.7 99.7 0.0
2021-Aug-11 Wed 0.073 0.078 0.072 0.072 26.9 26.9 0.0
2021-Aug-10 Tue ### ### 0.072 0.072 1.2 1.2 0.0
2021-Aug-09 Mon ### 0.082 ### 0.082 1,177,373 48,272 ### ### 0.0
2021-Aug-06 Fri 0.078 ### 0.076 0.076 ### ### 0.0
2021-Aug-05 Thu 0.083 0.084 0.075 0.076 2.6 2.6 0.0
2021-Aug-04 Wed 0.079 0.085 0.078 0.084 95.5 95.5 ###
2021-Aug-03 Tue 0.072 ### 0.071 0.077 3,131,582 111,171 96.7 96.7 0.0
2021-Aug-02 Mon ### 0.073 ### 0.071 95.6 95.6 0.0
2021-Jul-30 Fri ### ### 0.057 ### 19,568,773 ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.058 ### 0.058 ### 94.8 94.8 0.0
2021-Jul-26 Mon ### ### 0.059 0.059 3.7 3.7 0.0
2021-Jul-23 Fri ### ### 0.048 ### 22,763,872 ### 99.7 99.7 0.0
2021-Jul-22 Thu ### ### 0.049 0.049 ### ### ###
2021-Jul-21 Wed ### ### 0.049 0.049 21,448 525 21.0 21.0 ###
2021-Jul-20 Tue ### ### ### ### 187,225 0 ### ### 0.0
2021-Jul-19 Mon ### ### 0.049 0.049 81,940 ### ### ### ###
2021-Jul-16 Fri ### ### ### ### 210,384 0 61.7 61.7 0.0
2021-Jul-15 Thu 0.052 0.052 ### ### 56,956 1,480 ### ### 0.0
2021-Jul-14 Wed ### 0.052 ### 0.052 650,179 ### ### ### ###
2021-Jul-13 Tue 0.049 0.051 0.049 0.051 92.2 92.2 ###
2021-Jul-12 Mon 0.047 ### 0.047 ### 96.7 96.7 0.0
2021-Jul-09 Fri 0.047 0.047 0.046 0.046 189,921 ### ### ### ###
2021-Jul-08 Thu 0.048 0.048 0.047 0.048 ### ### ###
2021-Jul-07 Wed 0.047 0.047 0.047 0.047 112,851 ### ### ### ###
2021-Jul-06 Tue 0.048 0.048 0.047 0.047 ### ### ###
2021-Jul-05 Mon 0.047 0.048 0.047 0.048 84.9 84.9 ###
2021-Jul-02 Fri 0.049 ### 0.047 0.048 48,052 1,129 ### ### ###
2021-Jul-01 Thu 0.048 ### 0.048 0.049 ### ### ###
2021-Jun-30 Wed 0.045 0.049 0.045 0.049 2,060,858 ### ### ### ###
2021-Jun-29 Tue 0.046 0.046 0.045 0.045 ### ### ###
2021-Jun-28 Mon 0.046 0.046 0.046 0.046 1,131,459 52,047 75.7 75.7 ###
2021-Jun-25 Fri 0.045 0.046 0.045 0.046 83.9 83.9 ###
2021-Jun-24 Thu 0.046 0.047 0.045 0.045 710,551 32,685 19.8 19.8 ###
2021-Jun-23 Wed 0.047 0.049 0.046 0.046 25.0 25.0 ###
2021-Jun-22 Tue 0.048 0.048 0.046 0.047 21.8 21.8 ###
2021-Jun-21 Mon 0.048 0.0485 0.046 0.048 675,952 ### ### ### ###
2021-Jun-18 Fri 0.047 0.048 0.046 0.048 78.5 78.5 ###
2021-Jun-17 Thu 0.048 0.048 0.048 0.048 78.3 78.3 ###
2021-Jun-16 Wed ### ### 0.048 0.048 ### ### ###
2021-Jun-15 Tue ### ### 0.049 ### 1,225,786 ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### 0.051 ### ### 1,410,275 ### ### ### 0.0
2021-Jun-09 Wed ### 0.051 ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### 0.052 ### ### 378,428 ### ### ### 0.0
2021-Jun-07 Mon 0.052 0.052 ### ### 2,113,526 54,951 12.3 12.3 0.0
2021-Jun-04 Fri 0.051 0.052 0.051 0.051 67.7 67.7 ###
2021-Jun-03 Thu 0.052 0.052 0.052 0.052 56,950 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.052 0.052 0.051 0.051 209,173 10,772 ### ### ###
2021-Jun-01 Tue 0.051 0.052 0.051 0.052 84.6 84.6 ###
2021-May-31 Mon 0.053 0.054 0.052 0.053 69.8 69.8 ###
2021-May-28 Fri 0.052 0.053 0.052 0.052 60.6 60.6 ###
2021-May-27 Thu 0.052 0.054 0.052 0.054 334,372 17,721 89.6 89.6 ###
2021-May-26 Wed 0.054 0.054 0.051 0.053 20.4 20.4 ###
2021-May-25 Tue 0.056 0.056 0.054 0.054 798,975 43,943 14.1 14.1 ###
2021-May-24 Mon 0.055 0.056 0.0545 0.055 69.2 69.2 ###
2021-May-21 Fri 0.054 0.056 0.053 0.054 800,789 43,643 ### ### ###
2021-May-20 Thu 0.053 0.057 0.053 0.055 3,672,180 ### 89.5 89.5 ###
2021-May-19 Wed 0.047 0.053 0.047 ### ### ### 0.0
2021-May-18 Tue 0.048 0.048 0.047 0.047 ### ### ###
2021-May-17 Mon 0.046 0.048 0.046 0.048 105,425 4,954 ### ### ###
2021-May-14 Fri 0.046 0.047 0.046 0.046 ### ### ###
2021-May-13 Thu 0.046 0.047 0.044 0.047 87.4 87.4 ###
2021-May-12 Wed 0.045 0.047 0.044 0.047 1,252,787 ### 93.1 93.1 ###
2021-May-11 Tue 0.049 0.049 0.044 0.044 ### ### ###
2021-May-10 Mon 0.048 0.049 0.048 0.048 282,057 13,679 ### ### ###
2021-May-07 Fri 0.048 0.049 0.047 0.048 885,245 ### 65.6 65.6 ###
2021-May-06 Thu 0.047 0.048 0.047 0.048 669,650 ### 87.5 87.5 ###
2021-May-05 Wed 0.048 0.048 0.046 0.047 28.5 28.5 ###
2021-May-04 Tue 0.049 0.049 0.048 0.048 182,471 8,849 25.9 25.9 ###
2021-May-03 Mon ### ### 0.046 0.049 870,687 20,025 33.7 33.7 ###
2021-Apr-30 Fri 0.052 0.052 0.048 ### 13.9 13.9 0.0
2021-Apr-29 Thu 0.052 0.053 0.051 0.051 ### ### ###
2021-Apr-28 Wed 0.051 0.053 0.051 0.053 268,444 13,959 92.1 92.1 ###
2021-Apr-27 Tue ### 0.053 ### ### ### ### 0.0
2021-Apr-26 Mon 0.052 0.052 ### ### ### ### 0.0
2021-Apr-23 Fri 0.052 0.053 0.052 0.052 67.1 67.1 ###
2021-Apr-22 Thu 0.053 0.053 0.052 0.052 77,046 4,044 21.8 21.8 ###
2021-Apr-21 Wed 0.054 0.055 ### 0.055 3,182,925 ### 85.5 85.5 ###
2021-Apr-20 Tue 0.056 0.056 0.054 0.054 ### ### ###
2021-Apr-19 Mon 0.055 0.056 0.055 0.056 463,848 25,743 85.3 85.3 ###
2021-Apr-16 Fri 0.056 0.056 0.054 0.054 ### ### ###
2021-Apr-15 Thu 0.055 0.055 0.054 0.054 385,953 ### ### ### ###
2021-Apr-14 Wed 0.057 0.057 0.055 0.055 231,827 12,982 ### ### ###
2021-Apr-13 Tue 0.056 0.057 0.054 0.055 24.6 24.6 ###
2021-Apr-12 Mon 0.057 0.058 0.055 0.055 ### ### ###
2021-Apr-09 Fri 0.056 0.059 0.056 0.057 445,546 ### 76.8 76.8 0.0
2021-Apr-08 Thu 0.055 0.058 0.055 0.056 360,687 20,378 ### ### ###
2021-Apr-07 Wed 0.054 0.055 0.054 0.055 ### ### ###
2021-Apr-06 Tue 0.054 0.055 0.053 0.053 ### ### ###
2021-Apr-01 Thu 0.055 0.055 0.051 0.055 1,450,977 ### ### ### ###
2021-Mar-31 Wed 0.053 0.055 0.052 0.055 1,035,546 ### 90.3 90.3 ###
2021-Mar-30 Tue 0.052 0.054 0.051 0.054 94.6 94.6 ###
2021-Mar-29 Mon 0.052 0.052 0.051 0.051 32.5 32.5 ###
2021-Mar-26 Fri 0.055 0.055 0.052 0.052 759,154 ### ### ### ###
2021-Mar-25 Thu 0.055 0.056 0.054 0.055 ### ### ###
2021-Mar-24 Wed 0.056 0.057 0.054 0.054 612,941 ### ### ### ###
2021-Mar-23 Tue 0.054 0.057 0.054 0.057 980,685 54,428 ### ### 0.0
2021-Mar-22 Mon 0.054 0.055 0.053 0.054 1,097,242 59,251 67.5 67.5 ###
2021-Mar-19 Fri 0.053 0.055 0.053 0.054 482,040 ### ### ### ###
2021-Mar-18 Thu 0.053 0.055 0.053 0.055 89.2 89.2 ###
2021-Mar-17 Wed 0.052 0.053 0.051 0.052 ### ### ###
2021-Mar-16 Tue ### 0.053 ### 0.051 78.2 78.2 ###
2021-Mar-15 Mon 0.051 0.052 ### ### 1,061,877 ### 24.0 24.0 0.0
2021-Mar-12 Fri 0.052 0.055 0.051 0.051 ### ### ###
2021-Mar-11 Thu 0.051 0.053 0.051 0.052 ### ### ###
2021-Mar-10 Wed 0.053 0.054 0.051 0.052 ### ### ###
2021-Mar-09 Tue 0.053 0.057 0.053 0.053 70.5 70.5 ###
2021-Mar-08 Mon 0.054 0.054 0.054 0.054 70.8 70.8 ###
2021-Mar-05 Fri 0.055 0.055 0.054 0.054 ### ### ###
2021-Mar-04 Thu 0.056 0.056 0.054 0.054 ### ### ###
2021-Mar-03 Wed 0.057 0.057 0.056 0.056 130,872 ### ### ### ###
2021-Mar-02 Tue 0.056 0.056 0.056 0.056 66,482 3,722 78.3 78.3 ###
2021-Mar-01 Mon 0.056 0.059 0.055 0.056 1,407,844 80,247 65.3 65.3 ###
2021-Feb-26 Fri 0.056 0.057 0.055 0.055 1,643,824 92,054 31.1 31.1 ###
2021-Feb-25 Thu 0.057 0.059 0.057 0.059 383,748 22,257 ### ### 0.0
2021-Feb-24 Wed 0.058 0.058 0.056 0.056 1,867,451 106,444 20.5 20.5 ###
2021-Feb-23 Tue ### ### 0.059 0.059 31.4 31.4 0.0
2021-Feb-22 Mon ### ### 0.058 0.059 683,772 19,829 15.5 15.5 0.0
2021-Feb-19 Fri 0.058 ### 0.057 ### 1,864,242 ### 92.0 92.0 0.0
2021-Feb-18 Thu 0.059 ### 0.057 0.058 847,488 24,153 31.9 31.9 0.0
2021-Feb-17 Wed ### ### 0.058 0.058 22.4 22.4 0.0
2021-Feb-16 Tue ### ### 0.059 ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 16.3 16.3 0.0
2021-Feb-12 Fri ### ### ### ### 595,551 0 ### ### 0.0
2021-Feb-11 Thu ### ### 0.059 ### 612,752 18,076 73.4 73.4 0.0
2021-Feb-10 Wed 0.059 ### 0.059 0.059 427,528 ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### 0.058 0.058 2,572,520 ### 17.7 17.7 0.0
2021-Feb-08 Mon ### ### 0.059 ### 16.1 16.1 0.0
2021-Feb-05 Fri ### ### ### ### 464,472 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 1,213,157 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### 0.057 ### 4,242,684 ### ### ### 0.0
2021-Jan-29 Fri 0.056 ### 0.056 ### 17,533,576 490,940 ### ### 0.0
2021-Jan-28 Thu 0.059 0.059 0.056 0.056 980,027 56,351 ### ### ###
2021-Jan-27 Wed 0.058 0.059 0.056 0.059 83.7 83.7 0.0
2021-Jan-25 Mon 0.058 0.059 0.057 0.058 1,406,627 81,584 ### ### 0.0
2021-Jan-22 Fri 0.057 0.059 0.057 0.058 ### ### 0.0
2021-Jan-21 Thu ### ### 0.055 0.057 1,774,529 ### ### ### 0.0
2021-Jan-20 Wed ### ### 0.059 0.059 1,158,973 34,189 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 2,501,177 0 ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 2,087,858 0 ### ### 0.0
2021-Jan-15 Fri ### ### 0.059 ### 2,374,424 70,045 ### ### 0.0
2021-Jan-14 Thu 0.059 0.059 0.057 0.059 480,359 ### ### ### 0.0
2021-Jan-13 Wed 0.056 ### 0.056 0.058 1,911,981 ### 88.0 88.0 0.0
2021-Jan-12 Tue 0.058 0.058 0.055 0.056 15.3 15.3 ###
2021-Jan-11 Mon 0.055 ### 0.055 ### 98.1 98.1 0.0
2021-Jan-08 Fri 0.055 0.055 0.054 0.055 63.3 63.3 ###
2021-Jan-07 Thu 0.054 0.054 0.052 0.052 12.3 12.3 ###
2021-Jan-06 Wed 0.054 0.054 0.053 0.054 1,102,180 ### 70.4 70.4 ###
2021-Jan-05 Tue 0.058 0.058 0.053 0.054 4.0 4.0 ###
2021-Jan-04 Mon 0.058 0.058 0.057 0.058 87,121 ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.059 0.059 0.058 0.058 176,285 ### ### ### 0.0
2020-Dec-30 Wed ### ### 0.059 0.059 ### ### 0.0
2020-Dec-29 Tue 0.058 ### 0.058 ### 928,645 ### 90.7 90.7 0.0
2020-Dec-24 Thu 0.055 0.058 0.055 0.057 155,322 8,775 89.9 89.9 0.0
2020-Dec-23 Wed 0.054 0.0575 0.054 0.054 62.2 62.2 ###
2020-Dec-22 Tue 0.055 0.056 0.053 0.053 18.3 18.3 ###
2020-Dec-21 Mon 0.053 0.054 0.052 0.053 ### ### ###
2020-Dec-18 Fri 0.052 0.054 0.051 0.053 1,462,380 76,774 84.3 84.3 ###
2020-Dec-17 Thu 0.055 0.055 0.051 0.051 ### ### ###
2020-Dec-16 Wed 0.058 0.058 0.054 0.054 5.2 5.2 ###
2020-Dec-15 Tue ### ### 0.056 0.057 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 1,659,225 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 2,952,742 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 11.0 11.0 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri 0.073 0.075 ### ### 9.2 9.2 0.0
2020-Dec-03 Thu 0.074 0.077 0.072 0.072 3,021,743 ### ### ### 0.0
2020-Dec-02 Wed 0.087 0.087 0.074 0.074 10,270,526 826,777 0.5 0.5 0.0
2020-Dec-01 Tue ### ### 0.086 0.086 ### ### ###
2020-Nov-30 Mon ### ### 0.077 ### 23,453,356 902,954 ### ### 0.0
2020-Nov-27 Fri ### ### ### 0.075 28,690,124 0 ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 285,042 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 429,626 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 10.5 10.5 0.0
2020-Nov-18 Wed ### ### ### ### 563,028 0 12.4 12.4 0.0
2020-Nov-17 Tue ### ### ### ### 31.3 31.3 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 118,380 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 16.6 16.6 0.0
2020-Nov-10 Tue 0.074 0.076 ### ### ### ### 0.0
2020-Nov-09 Mon 0.057 0.071 0.057 ### 3,102,071 ### 99.5 99.5 0.0
2020-Nov-06 Fri 0.059 0.059 0.056 0.056 123,256 7,087 5.3 5.3 ###
2020-Nov-05 Thu 0.059 0.059 0.059 0.059 62.3 62.3 0.0
2020-Nov-04 Wed 0.058 0.058 0.057 0.057 241,781 ### ### ### 0.0
2020-Nov-03 Tue ### ### 0.058 0.058 160,523 4,655 ### ### 0.0
2020-Nov-02 Mon ### ### 0.059 ### 60,054 1,771 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 14.3 14.3 0.0
2020-Oct-29 Thu ### ### 0.059 0.059 ### ### 0.0
2020-Oct-28 Wed ### ### 0.059 0.059 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 132,556 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 07:21:52 thru 2025-07-25 07:21:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000