End of day Prices (full format), 600 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 28,524
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Mar-06 Mon
| 0.0185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 6,428
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 236,728
| 0
| 94.7
| 94.7
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 545,878
| 0
| 94.1
| 94.1
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 487,429
| 0
| 13.9
| 13.9
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 121,656
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,142,189
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 623,479
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.5
| 89.5
| ### |
2023-Feb-15 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 111,253
| 2,447
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.025
| ###
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 100,173
| ###
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| 5.3
| 5.3
| ### |
2023-Feb-03 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 130,229
| ###
| 97.3
| 97.3
| ### |
2023-Feb-02 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| 0.021
| ###
| 0.021
| 543,845
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| 0.021
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 280,480
| 0
| 94.4
| 94.4
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 56,873
| 0
| 8.0
| 8.0
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,652
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 32,854
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 52,473
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 225,981
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 323,574
| 0
| 94.6
| 94.6
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 89,688
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 54,650
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 32,943
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,156,673
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 437,988
| 0
| 7.2
| 7.2
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 25,875
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.021
| ###
| ###
| 315,620
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 500,889
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 56,726
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.0175
| ###
| 0.0175
| 0.0175
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 470,426
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,548
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,431,524
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 8
| 0
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.022
| 0.022
| ###
| ###
| 1,374,840
| 15,123
| 3.5
| 3.5
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.6
| 93.6
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 287,727
| 6,186
| 92.3
| 92.3
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.021
| ###
| ###
| 34,452
| ###
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.022
| 0.022
| ###
| ###
| 153,051
| 1,683
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.022
| ###
| 0.022
| 33,858
| 372
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 284,440
| ###
| 95.4
| 95.4
| ### |
2022-Sep-20 Tue
| 0.021
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.021
| 0.021
| ###
| ###
| 668,342
| ###
| 15.2
| 15.2
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.021
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 8,343,655
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 105,253
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 62,428
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 35,178
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 14,778
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.025
| 0.026
| 0.023
| 0.023
| 946,325
| 23,184
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.0
| 90.0
| ### |
2022-Aug-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 19,975
| 459
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 0.025
| ###
| 0.024
| 330,826
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 206,271
| 5,053
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.8
| 11.8
| ### |
2022-Aug-11 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 66,349
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.0255
| 0.027
| 0.025
| 0.025
| 111,221
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 331,522
| 8,453
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.026
| 0.026
| 0.022
| 0.022
| 179,348
| ###
| 0.5
| 0.5
| ### |
2022-Aug-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 316,550
| ###
| 8.3
| 8.3
| ### |
2022-Aug-02 Tue
| 0.025
| 0.025
| 0.021
| 0.025
| 1,685,572
| ###
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 12,457
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.0255
| 0.0255
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 241,084
| 6,388
| 14.1
| 14.1
| ### |
2022-Jul-26 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 2.0
| 2.0
| ### |
2022-Jul-25 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Jul-22 Fri
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 2,074
| 55
| 94.7
| 94.7
| ### |
2022-Jul-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 87,850
| 2,152
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.029
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.027
| 0.029
| 0.026
| 0.029
| 173,744
| 4,777
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 128,458
| 3,147
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.023
| 0.027
| 0.023
| 0.027
| 563,680
| ###
| 98.7
| 98.7
| ### |
2022-Jul-04 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.8
| 7.8
| ### |
2022-Jun-30 Thu
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.023
| 0.023
| ###
| ###
| 2,835,087
| ###
| 0.5
| 0.5
| 0.0 |
2022-Jun-24 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 457,788
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 1,869,253
| ###
| 9.0
| 9.0
| ### |
2022-Jun-22 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 914,270
| 21,485
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.022
| 0.026
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.022
| 0.025
| 0.022
| 0.022
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 282,189
| ###
| 4.2
| 4.2
| ### |
2022-Jun-16 Thu
| 0.022
| 0.024
| ###
| 0.024
| 709,247
| ###
| 95.9
| 95.9
| ### |
2022-Jun-15 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.027
| 0.027
| 0.023
| 0.025
| 575,671
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 235,828
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 17.1
| 17.1
| ### |
2022-Jun-07 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 855,674
| 23,958
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.028
| ###
| 0.026
| 0.029
| 999,525
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.026
| 0.026
| 2,571,429
| 33,428
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.029
| 0.029
| 440,688
| 6,389
| 26.7
| 26.7
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 1.3
| 1.3
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 1,177,420
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.0325
| 0.0325
| 0.029
| 0.029
| 2,222,842
| 68,352
| 1.3
| 1.3
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 844,421
| 0
| 6.0
| 6.0
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 1,482,629
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 1,275,756
| 0
| 11.7
| 11.7
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 275,548
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 217,457
| 0
| 82.4
| 82.4
| 0.0 |
2022-May-16 Mon
| ###
| 0.041
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.046
| 0.046
| 0.042
| 0.043
| 867,675
| 38,177
| 7.0
| 7.0
| ### |
2022-May-05 Thu
| 0.051
| 0.052
| 0.045
| 0.045
| 1,596,275
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 10,643
| 542
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.053
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.057
| 0.057
| 0.052
| 0.053
| 2,258,083
| ###
| 4.9
| 4.9
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.057
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 84,656
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 885,147
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 556,877
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Apr-11 Mon
| 0.071
| 0.072
| ###
| 0.072
| 189,845
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.073
| ###
| ###
| 925,044
| ###
| 93.8
| 93.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 258,286
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.073
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 922,041
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.057
| ###
| 0.057
| 0.059
| 1,199,681
| ###
| 87.3
| 87.3
| 0.0 |
2022-Mar-30 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 28,487
| 1,581
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 465,371
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 1,586
| 89
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 19.2
| 19.2
| 0.0 |
2022-Mar-22 Tue
| 0.0555
| ###
| 0.0555
| 0.057
| 1,241,720
| 34,457
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| 638,748
| 35,450
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.3
| 10.3
| ### |
2022-Mar-17 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 25,277
| 1,453
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 601,877
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| 323,759
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 22.3
| 22.3
| ### |
2022-Mar-09 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 546,641
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 796,487
| ###
| 10.5
| 10.5
| ### |
2022-Mar-07 Mon
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.056
| 0.057
| 285,259
| 7,987
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.058
| ###
| 0.056
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Mar-01 Tue
| 0.058
| 0.059
| 0.056
| 0.057
| 732,177
| ###
| 20.0
| 20.0
| 0.0 |
2022-Feb-28 Mon
| 0.059
| ###
| 0.057
| 0.058
|
|
| 34.3
| 34.3
| 0.0 |
2022-Feb-25 Fri
| 0.055
| ###
| 0.055
| 0.057
| 1,159,044
| 31,873
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.055
| 0.055
| 173,883
| 4,781
| 12.9
| 12.9
| ### |
2022-Feb-23 Wed
| 0.057
| ###
| 0.057
| ###
| 280,159
| 7,984
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.057
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.059
| ###
| 108,445
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 7.9
| 7.9
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.059
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 360,779
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.0655
|
|
| 91.4
| 91.4
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 174,989
| 0
| 23.4
| 23.4
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 55,580
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 950,822
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 72,549
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 918,788
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 849,651
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.0645
| ###
| ###
| 142,742
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 393,977
| 0
| 35.4
| 35.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.0685
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 196,448
| 0
| 16.0
| 16.0
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 4,263,186
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 17,474
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,668,123
| 0
| 1.1
| 1.1
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.072
| 0.072
| ###
| ###
| 399,841
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.076
| 0.076
| ###
| ###
| 497,156
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.071
| 0.079
| ###
| 0.078
| 363,851
| 14,372
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.076
| 0.078
| 0.072
| 0.072
| 136,872
| ###
| 4.2
| 4.2
| 0.0 |
2021-Dec-24 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 235,157
| ###
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.071
| ###
| 0.071
| 160,020
| 5,680
| 85.3
| 85.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 155,874
| 0
| 22.3
| 22.3
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.071
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Dec-20 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Dec-17 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 419,484
| 30,622
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.071
| ###
| 0.071
| 0.074
|
|
| 92.0
| 92.0
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Dec-10 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Dec-09 Thu
| 0.074
| 0.076
| 0.072
| 0.072
|
|
| 16.6
| 16.6
| 0.0 |
2021-Dec-08 Wed
| 0.073
| ###
| 0.072
| 0.072
| 2,839,387
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Dec-03 Fri
| 0.073
| ###
| 0.073
| 0.073
| 609,448
| 22,244
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.0755
| 0.076
| 0.073
| 0.074
| 383,954
| ###
| 25.9
| 25.9
| 0.0 |
2021-Nov-30 Tue
| 0.075
| 0.079
| 0.075
| 0.076
| 139,127
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.084
| 0.084
| 0.078
| 0.079
| 1,319,542
| 106,882
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 344,749
| 28,786
| 79.8
| 79.8
| ### |
2021-Nov-24 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 1,066,185
| 89,559
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 297,889
| ###
| 25.1
| 25.1
| ### |
2021-Nov-22 Mon
| 0.086
| 0.087
| 0.085
| 0.085
| 720,728
| 61,982
| 35.6
| 35.6
| ### |
2021-Nov-19 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 528,179
| 45,687
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| 77.9
| 77.9
| ### |
2021-Nov-17 Wed
| ###
| ###
| 0.085
| 0.085
| 1,519,444
| 64,576
| 9.8
| 9.8
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.089
| ###
| 140,281
| 6,242
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Nov-12 Fri
| 0.089
| ###
| 0.089
| ###
| 522,779
| ###
| 73.7
| 73.7
| 0.0 |
2021-Nov-11 Thu
| 0.088
| ###
| 0.087
| 0.088
| 693,184
| 30,153
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.088
| 0.088
| 0.086
| 0.088
| 549,427
| ###
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.088
| ###
| 0.0855
| 0.087
| 2,442,081
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 14.5
| 14.5
| ### |
2021-Nov-03 Wed
| 0.088
| 0.089
| 0.087
| 0.089
| 188,827
| ###
| 81.3
| 81.3
| ### |
2021-Nov-02 Tue
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.086
| ###
| 0.086
| 0.088
| 360,055
| 15,482
| 88.7
| 88.7
| ### |
2021-Oct-29 Fri
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.088
| ###
| 0.085
| 0.086
|
|
| 24.6
| 24.6
| ### |
2021-Oct-27 Wed
| 0.089
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.089
| ###
| 0.087
| 0.087
| 789,184
| 34,329
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| 0.088
| 0.088
| 456,250
| 20,075
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| 0.088
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.089
| ###
| 0.087
| ###
| 439,124
| ###
| 80.9
| 80.9
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.087
| 0.089
| 3,579,427
| ###
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.089
| ###
| 0.0885
| ###
| 5,557,126
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.084
| 0.086
| 1,545,780
| 64,922
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 749,128
| 0
| 24.2
| 24.2
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 2,396,980
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,975,989
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 4,390,721
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.077
| 0.088
| 0.077
| 0.087
| 4,792,473
| 395,379
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.074
| 0.078
| 0.073
| 0.077
| 1,305,880
| ###
| 89.7
| 89.7
| 0.0 |
2021-Oct-06 Wed
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.073
| 0.075
| 0.0725
| 0.073
| 1,393,476
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| 161,652
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.073
| 0.073
| 0.0725
| 0.073
| 357,952
| 26,041
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.075
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 102,359
| 7,523
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 950,680
| 69,874
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.074
| 0.077
| 0.074
| 0.074
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.073
| 0.074
| 0.072
| 0.073
| 1,254,076
| 91,547
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 22.0
| 22.0
| 0.0 |
2021-Sep-17 Fri
| 0.077
| ###
| 0.076
| 0.079
| 2,533,873
| 96,287
| 84.3
| 84.3
| 0.0 |
2021-Sep-16 Thu
| 0.076
| ###
| 0.075
| 0.075
| 998,249
| ###
| 26.4
| 26.4
| 0.0 |
2021-Sep-15 Wed
| 0.074
| 0.077
| 0.074
| 0.074
| 220,929
| 16,680
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.073
| 0.078
| 0.073
| 0.074
| 1,482,774
| 111,949
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.075
| 0.076
| 0.073
| 0.073
| 823,123
| 61,322
| 12.1
| 12.1
| 0.0 |
2021-Sep-09 Thu
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| 90.0
| 90.0
| 0.0 |
2021-Sep-08 Wed
| 0.074
| 0.075
| 0.0725
| 0.073
| 1,600,647
| 118,047
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.082
| 0.084
| 0.0755
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.074
| ###
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.073
| 0.075
| 0.072
| 0.073
| 1,554,784
| 114,276
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.074
| 0.075
| 0.073
| 0.073
| 1,544,559
| ###
| 26.2
| 26.2
| 0.0 |
2021-Aug-31 Tue
| 0.075
| 0.076
| 0.073
| 0.074
| 536,078
| ###
| 24.9
| 24.9
| 0.0 |
2021-Aug-30 Mon
| 0.078
| 0.078
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.072
| 0.085
| ###
| 0.077
| 11,318,874
| 481,052
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.073
| ###
| 0.073
| 788,878
| ###
| 96.9
| 96.9
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 232,678
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.071
| ###
| 0.071
| 1,014,452
| ###
| 85.1
| 85.1
| 0.0 |
2021-Aug-23 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2021-Aug-20 Fri
| 0.075
| ###
| 0.075
| 0.075
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.074
| 0.0755
| 0.074
| 0.075
|
|
| 79.8
| 79.8
| 0.0 |
2021-Aug-18 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 1,092,928
| 81,423
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.075
| 0.075
| 0.071
| 0.073
| 1,078,681
| 78,743
| 27.5
| 27.5
| 0.0 |
2021-Aug-16 Mon
| 0.079
| ###
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.077
| ###
| 0.077
| ###
| 16,355,484
| 629,686
| 99.7
| 99.7
| 0.0 |
2021-Aug-11 Wed
| 0.073
| 0.078
| 0.072
| 0.072
|
|
| 26.9
| 26.9
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.072
| 0.072
|
|
| 1.2
| 1.2
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.082
| ###
| 0.082
| 1,177,373
| 48,272
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.078
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.083
| 0.084
| 0.075
| 0.076
|
|
| 2.6
| 2.6
| 0.0 |
2021-Aug-04 Wed
| 0.079
| 0.085
| 0.078
| 0.084
|
|
| 95.5
| 95.5
| ### |
2021-Aug-03 Tue
| 0.072
| ###
| 0.071
| 0.077
| 3,131,582
| 111,171
| 96.7
| 96.7
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.073
| ###
| 0.071
|
|
| 95.6
| 95.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.057
| ###
| 19,568,773
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 3.7
| 3.7
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 0.048
| ###
| 22,763,872
| ###
| 99.7
| 99.7
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| 0.049
| 0.049
| 21,448
| 525
| 21.0
| 21.0
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 187,225
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.049
| 0.049
| 81,940
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 210,384
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.052
| 0.052
| ###
| ###
| 56,956
| 1,480
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.052
| ###
| 0.052
| 650,179
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 92.2
| 92.2
| ### |
2021-Jul-12 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Jul-09 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 189,921
| ###
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 112,851
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 84.9
| 84.9
| ### |
2021-Jul-02 Fri
| 0.049
| ###
| 0.047
| 0.048
| 48,052
| 1,129
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.045
| 0.049
| 0.045
| 0.049
| 2,060,858
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 1,131,459
| 52,047
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 83.9
| 83.9
| ### |
2021-Jun-24 Thu
| 0.046
| 0.047
| 0.045
| 0.045
| 710,551
| 32,685
| 19.8
| 19.8
| ### |
2021-Jun-23 Wed
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| 25.0
| 25.0
| ### |
2021-Jun-22 Tue
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 21.8
| 21.8
| ### |
2021-Jun-21 Mon
| 0.048
| 0.0485
| 0.046
| 0.048
| 675,952
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 78.5
| 78.5
| ### |
2021-Jun-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.049
| ###
| 1,225,786
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.051
| ###
| ###
| 1,410,275
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.051
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.052
| ###
| ###
| 378,428
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.052
| 0.052
| ###
| ###
| 2,113,526
| 54,951
| 12.3
| 12.3
| 0.0 |
2021-Jun-04 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 56,950
| ###
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 209,173
| 10,772
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 84.6
| 84.6
| ### |
2021-May-31 Mon
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 334,372
| 17,721
| 89.6
| 89.6
| ### |
2021-May-26 Wed
| 0.054
| 0.054
| 0.051
| 0.053
|
|
| 20.4
| 20.4
| ### |
2021-May-25 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 798,975
| 43,943
| 14.1
| 14.1
| ### |
2021-May-24 Mon
| 0.055
| 0.056
| 0.0545
| 0.055
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.054
| 0.056
| 0.053
| 0.054
| 800,789
| 43,643
| ###
| ###
| ### |
2021-May-20 Thu
| 0.053
| 0.057
| 0.053
| 0.055
| 3,672,180
| ###
| 89.5
| 89.5
| ### |
2021-May-19 Wed
| 0.047
| 0.053
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 105,425
| 4,954
| ###
| ###
| ### |
2021-May-14 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| 87.4
| 87.4
| ### |
2021-May-12 Wed
| 0.045
| 0.047
| 0.044
| 0.047
| 1,252,787
| ###
| 93.1
| 93.1
| ### |
2021-May-11 Tue
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 282,057
| 13,679
| ###
| ###
| ### |
2021-May-07 Fri
| 0.048
| 0.049
| 0.047
| 0.048
| 885,245
| ###
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 669,650
| ###
| 87.5
| 87.5
| ### |
2021-May-05 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 28.5
| 28.5
| ### |
2021-May-04 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 182,471
| 8,849
| 25.9
| 25.9
| ### |
2021-May-03 Mon
| ###
| ###
| 0.046
| 0.049
| 870,687
| 20,025
| 33.7
| 33.7
| ### |
2021-Apr-30 Fri
| 0.052
| 0.052
| 0.048
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Apr-29 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 268,444
| 13,959
| 92.1
| 92.1
| ### |
2021-Apr-27 Tue
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 77,046
| 4,044
| 21.8
| 21.8
| ### |
2021-Apr-21 Wed
| 0.054
| 0.055
| ###
| 0.055
| 3,182,925
| ###
| 85.5
| 85.5
| ### |
2021-Apr-20 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 463,848
| 25,743
| 85.3
| 85.3
| ### |
2021-Apr-16 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 385,953
| ###
| ###
| ###
| ### |
2021-Apr-14 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 231,827
| 12,982
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| 24.6
| 24.6
| ### |
2021-Apr-12 Mon
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.056
| 0.059
| 0.056
| 0.057
| 445,546
| ###
| 76.8
| 76.8
| 0.0 |
2021-Apr-08 Thu
| 0.055
| 0.058
| 0.055
| 0.056
| 360,687
| 20,378
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.055
| 0.055
| 0.051
| 0.055
| 1,450,977
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.053
| 0.055
| 0.052
| 0.055
| 1,035,546
| ###
| 90.3
| 90.3
| ### |
2021-Mar-30 Tue
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 94.6
| 94.6
| ### |
2021-Mar-29 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 32.5
| 32.5
| ### |
2021-Mar-26 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 759,154
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.056
| 0.057
| 0.054
| 0.054
| 612,941
| ###
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.054
| 0.057
| 0.054
| 0.057
| 980,685
| 54,428
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.054
| 0.055
| 0.053
| 0.054
| 1,097,242
| 59,251
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.053
| 0.055
| 0.053
| 0.054
| 482,040
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 89.2
| 89.2
| ### |
2021-Mar-17 Wed
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| 0.053
| ###
| 0.051
|
|
| 78.2
| 78.2
| ### |
2021-Mar-15 Mon
| 0.051
| 0.052
| ###
| ###
| 1,061,877
| ###
| 24.0
| 24.0
| 0.0 |
2021-Mar-12 Fri
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.053
| 0.057
| 0.053
| 0.053
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 130,872
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 66,482
| 3,722
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.056
| 0.059
| 0.055
| 0.056
| 1,407,844
| 80,247
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 1,643,824
| 92,054
| 31.1
| 31.1
| ### |
2021-Feb-25 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| 383,748
| 22,257
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 1,867,451
| 106,444
| 20.5
| 20.5
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 31.4
| 31.4
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.058
| 0.059
| 683,772
| 19,829
| 15.5
| 15.5
| 0.0 |
2021-Feb-19 Fri
| 0.058
| ###
| 0.057
| ###
| 1,864,242
| ###
| 92.0
| 92.0
| 0.0 |
2021-Feb-18 Thu
| 0.059
| ###
| 0.057
| 0.058
| 847,488
| 24,153
| 31.9
| 31.9
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 22.4
| 22.4
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.059
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 595,551
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.059
| ###
| 612,752
| 18,076
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.059
| ###
| 0.059
| 0.059
| 427,528
| ###
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.058
| 0.058
| 2,572,520
| ###
| 17.7
| 17.7
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.059
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 464,472
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,213,157
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.057
| ###
| 4,242,684
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.056
| ###
| 0.056
| ###
| 17,533,576
| 490,940
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 980,027
| 56,351
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| 83.7
| 83.7
| 0.0 |
2021-Jan-25 Mon
| 0.058
| 0.059
| 0.057
| 0.058
| 1,406,627
| 81,584
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.055
| 0.057
| 1,774,529
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.059
| 0.059
| 1,158,973
| 34,189
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 2,501,177
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 2,087,858
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.059
| ###
| 2,374,424
| 70,045
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.059
| 0.059
| 0.057
| 0.059
| 480,359
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.056
| ###
| 0.056
| 0.058
| 1,911,981
| ###
| 88.0
| 88.0
| 0.0 |
2021-Jan-12 Tue
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 15.3
| 15.3
| ### |
2021-Jan-11 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Jan-08 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 12.3
| 12.3
| ### |
2021-Jan-06 Wed
| 0.054
| 0.054
| 0.053
| 0.054
| 1,102,180
| ###
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.058
| 0.058
| 0.053
| 0.054
|
|
| 4.0
| 4.0
| ### |
2021-Jan-04 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 87,121
| ###
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 176,285
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.058
| ###
| 0.058
| ###
| 928,645
| ###
| 90.7
| 90.7
| 0.0 |
2020-Dec-24 Thu
| 0.055
| 0.058
| 0.055
| 0.057
| 155,322
| 8,775
| 89.9
| 89.9
| 0.0 |
2020-Dec-23 Wed
| 0.054
| 0.0575
| 0.054
| 0.054
|
|
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 18.3
| 18.3
| ### |
2020-Dec-21 Mon
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.052
| 0.054
| 0.051
| 0.053
| 1,462,380
| 76,774
| 84.3
| 84.3
| ### |
2020-Dec-17 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 5.2
| 5.2
| ### |
2020-Dec-15 Tue
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,659,225
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,952,742
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.073
| 0.075
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Dec-03 Thu
| 0.074
| 0.077
| 0.072
| 0.072
| 3,021,743
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.087
| 0.087
| 0.074
| 0.074
| 10,270,526
| 826,777
| 0.5
| 0.5
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.077
| ###
| 23,453,356
| 902,954
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.075
| 28,690,124
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 285,042
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 429,626
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 563,028
| 0
| 12.4
| 12.4
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 118,380
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-Nov-10 Tue
| 0.074
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.057
| 0.071
| 0.057
| ###
| 3,102,071
| ###
| 99.5
| 99.5
| 0.0 |
2020-Nov-06 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| 123,256
| 7,087
| 5.3
| 5.3
| ### |
2020-Nov-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 241,781
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.058
| 0.058
| 160,523
| 4,655
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.059
| ###
| 60,054
| 1,771
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 132,556
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
|