(AKI) AFRICAN IRON LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for AKI    Limits Next Section


Company Details for (AKI) AFRICAN IRON LIMITED

Listing Code AKI
Listing Name AFRICAN IRON LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AKI .. Tuesday 13th March 2012

AKI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 ### ###
MAX 0.57 60,559,375 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AKI    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

225 Days for (AKI) AFRICAN IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-May-03 Tue 0.275 0.275 ### ### 15.9 15.9 0.0
2011-May-02 Mon 0.275 0.28 0.26 0.27 ### ### ###
2011-Apr-29 Fri 0.275 0.285 0.275 0.28 184,382 51,626 91.0 91.0 ###
2011-Apr-28 Thu 0.29 0.29 0.28 0.28 151,550 ### 16.0 16.0 ###
2011-Apr-27 Wed ### ### 0.29 ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 962,124 0 ### ### 0.0
2011-Apr-20 Wed 0.275 ### 0.275 ### ### ### 0.0
2011-Apr-19 Tue 0.275 0.29 0.275 0.275 934,554 ### 80.7 80.7 ###
2011-Apr-18 Mon 0.275 0.28 0.27 0.27 23.3 23.3 ###
2011-Apr-15 Fri 0.28 0.28 0.275 0.275 20.1 20.1 ###
2011-Apr-14 Thu 0.28 0.29 0.25 0.275 514,640 138,952 20.7 20.7 ###
2011-Apr-13 Wed 0.29 ### 0.285 0.285 16.1 16.1 ###
2011-Apr-12 Tue ### ### ### ### 36.2 36.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### 0.29 ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### 0.29 0.29 10.9 10.9 ###
2011-Apr-06 Wed ### ### ### ### 66,954 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### 0.29 ### 79.4 79.4 0.0
2011-Apr-01 Fri ### ### ### ### 75,158 0 ### ### 0.0
2011-Mar-31 Thu ### ### 0.29 ### 317,458 ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 220,028 0 10.3 10.3 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 589,548 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 287,451 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu 0.29 ### 0.28 ### 1,596,942 223,571 82.9 82.9 0.0
2011-Mar-16 Wed 0.28 ### 0.27 ### 696,448 94,020 74.0 74.0 0.0
2011-Mar-15 Tue 0.29 ### 0.27 0.28 511,041 ### 43.3 43.3 ###
2011-Mar-14 Mon ### ### 0.29 ### ### ### 0.0
2011-Mar-11 Fri ### ### 0.29 ### 2,973,683 431,184 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 1,533,151 0 11.4 11.4 0.0
2011-Mar-09 Wed ### 0.345 ### ### 736,741 127,087 32.5 32.5 0.0
2011-Mar-08 Tue ### 0.345 ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### 0.345 ### ### 2,768,657 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 2,480,128 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### 0.325 ### ### ###
2011-Mar-01 Tue ### ### ### ### 765,348 0 10.5 10.5 0.0
2011-Feb-28 Mon ### ### ### ### 496,353 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 414,549 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 93.7 93.7 0.0
2011-Feb-23 Wed ### 0.325 ### ### 1,248,878 202,942 88.3 88.3 0.0
2011-Feb-22 Tue ### ### ### ### 8.1 8.1 0.0
2011-Feb-21 Mon 0.345 0.345 0.325 ### 11.0 11.0 0.0
2011-Feb-18 Fri ### ### ### 0.345 8.3 8.3 0.0
2011-Feb-17 Thu 0.345 0.375 ### ### 92.3 92.3 0.0
2011-Feb-16 Wed ### 0.345 ### ### ### ### 0.0
2011-Feb-15 Tue 0.355 ### ### ### 1,891,956 0 ### ### 0.0
2011-Feb-14 Mon 0.355 ### 0.345 ### 22.5 22.5 0.0
2011-Feb-11 Fri ### ### ### 0.355 7.1 7.1 0.0
2011-Feb-10 Thu ### ### 0.355 ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.355 ### ### ### 92.5 92.5 0.0
2011-Feb-08 Tue ### 0.355 0.345 ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.345 ### ### 0.345 1,434,157 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 4,404,740 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 624,582 0 11.7 11.7 0.0
2011-Feb-02 Wed ### ### ### ### 85.8 85.8 0.0
2011-Feb-01 Tue ### ### ### ### 87.3 87.3 0.0
2011-Jan-31 Mon ### 0.345 ### ### 2,016,283 ### 14.1 14.1 0.0
2011-Jan-28 Fri 0.355 ### 0.345 0.355 1,423,987 ### 80.6 80.6 0.0
2011-Jan-27 Thu 0.375 0.375 0.355 ### 9.7 9.7 0.0
2011-Jan-25 Tue 0.355 0.375 ### ### 2,706,124 ### ### ### 0.0
2011-Jan-24 Mon ### 0.375 ### ### 13.0 13.0 0.0
2011-Jan-21 Fri ### 0.4 ### ### ### ### 0.0
2011-Jan-20 Thu 0.4 0.4 0.385 ### 29.1 29.1 0.0
2011-Jan-19 Wed 0.4 0.41 ### ### 15.4 15.4 0.0
2011-Jan-18 Tue ### ### ### ### 9,761,846 0 66.0 66.0 0.0
2011-Jan-17 Mon 0.43 0.43 ### 0.385 6,258,389 1,345,553 ### ### 0.0
2011-Jan-14 Fri 0.41 0.45 ### 0.42 80.1 80.1 ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2

Server processing from 2025-05-16 18:15:28 thru 2025-05-16 18:15:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000