Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-15 06:05:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKI) AFRICAN IRON LIMITED home page...

     Prev Section TOC    Company Info for AKI    Fundamental Next Section
Listing Code AKI
Listing Name AFRICAN IRON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 20 19:53:05 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th September 2024
Latest price with VOLUME for AKI .. Tuesday 13th March 2012

AKI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 20 19:53:05 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKI
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 0.4 0.4 0.28 0.28 ### ###
MARKET CAP ### ### ### ### ### 118630886.2
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### ### ### 2.26
EARNINGS YIELD% 6.848484848
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE -1.318230088
EARNINGS YIELD BOND RATE 1.340484848
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.42
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.4 0.29 0.29 ### 0.42
Year Low ### ### 0.28 0.28 0.29 ###
Net Profit Margin% ### ### ### ### 23.27
Operating Margin% -691.57 -691.57 -691.57 -691.57 47.78
Return on Avg Assets% -17.89 -17.89 -17.89 -17.89 7.7
Return on Avg Equity% -20.77 -20.77 -20.77 -20.77 ###
No. Employees
52Week High 0.45 0.45 0.45 0.45 0.45 0.42
52Week Low ### ### ### ### 0.27 ###

     Prev Section Fundamental    News for AKI    Options Next Section

Score Company AKI for Ownership
CtrLinksDateNewsScore
1 an >2012-03-20  2024-09-06 20:30 GMT, Price
Closed at $0.56 		-5
Price range $0.175 -> $0.57, for Dates 2011-Jan-14 Fri -> 2012-Mar-13 Tue
 
2< an 2011-01-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (SMZ ) > (AKI ) 		0
Old Code(SMZ) Stirling Minerals Limited... African Iron Limited
 

     Prev Section News    Options owned by AKI    Warrants Next Section
No OPTIONS for company (AKI) AFRICAN IRON LIMITED.
     Prev Section Options    Warrants owned by AKI    Charting Next Section
No Warrants for company (AKI) AFRICAN IRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKI) AFRICAN IRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.175 ### ###
MAX 0.57 60,559,375 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKI

     Prev Section Weekly    Format Enhanced Daily Prices for AKI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKI) AFRICAN IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Mar-20 Tue 0.56 0.56 0.56 0.56 0 -56.0
2012-Mar-19 Mon 0.56 0.56 0.56 0.56 0 -56.0
2012-Mar-16 Fri 0.56 0.56 0.56 0.56 0 -56.0
2012-Mar-15 Thu 0.56 0.56 0.56 0.56 0 -56.0
2012-Mar-14 Wed 0.56 0.56 0.56 0.56 0 -56.0
2012-Mar-13 Tue 0.555 0.56 0.555 0.56 35,750 ### ### 73.6 -56.0
2012-Mar-12 Mon 0.555 0.555 0.555 0.555 ### 8,880 ### ### -55.5
2012-Mar-09 Fri 0.555 0.555 0.555 0.555 47,745 ### ### ### -55.5
2012-Mar-08 Thu ### ### ### ### 46,750 ### ### 68.5 -56.5
2012-Mar-07 Wed ### ### ### ### ### 9,040 ### ### -56.5
2012-Mar-06 Tue ### ### ### ### 56,380 31,854 ### ### -56.5
2012-Mar-05 Mon 0.57 0.57 0.57 0.57 56,873 ### ### ### -57.0
2012-Mar-02 Fri 0.57 0.57 ### 0.57 ### 19,274 ### 70.5 -57.0
2012-Mar-01 Thu ### ### ### ### ### 7,853 ### ### -56.5
2012-Feb-29 Wed ### ### ### ### ### ### ### ### -56.5
2012-Feb-28 Tue ### 0.57 ### ### ### ### ### 72.1 -56.5
2012-Feb-27 Mon 0.57 0.57 ### ### 681,757 ### -0.9 ### -56.5
2012-Feb-24 Fri 0.55 0.55 0.55 0.55 43,182 23,750 ### ### -55.0
2012-Feb-23 Thu 0.56 0.56 0.56 0.56 ### 181,440 ### 72.1 -56.0
2012-Feb-22 Wed ### ### 0.56 0.56 12,246,851 6,888,853 -0.9 21.1 -56.0
2012-Feb-21 Tue 0.57 0.57 ### ### ### 217,575 -0.9 21.8 -56.5
2012-Feb-20 Mon ### 0.57 ### 0.57 ### ### 0.9 ### -57.0
2012-Feb-17 Fri ### 0.57 ### ### 521,075 ### ### 68.6 -56.5
2012-Feb-16 Thu ### 0.57 ### 0.57 ### ### 0.9 ### -57.0
2012-Feb-15 Wed ### 0.57 ### ### 3,927,724 2,228,983 ### ### -56.5
2012-Feb-14 Tue 0.55 ### 0.55 0.56 ### ### ### 87.5 -56.0
2012-Feb-13 Mon 0.555 0.555 0.55 0.55 ### 266,028 ### ### -55.0
2012-Feb-10 Fri 0.555 0.555 0.53 0.555 2,060,249 1,117,685 ### 73.5 -55.5
2012-Feb-09 Thu 0.56 ### 0.555 0.555 14,771,786 ### ### ### -55.5
2012-Feb-08 Wed ### ### 0.56 0.56 ### ### -0.9 21.2 -56.0
2012-Feb-07 Tue 0.56 0.57 0.56 ### 14,533,172 8,211,242 ### 78.6 -56.5
2012-Feb-06 Mon 0.57 0.57 0.56 0.56 ### 6,853,450 -1.8 18.1 -56.0
2012-Feb-03 Fri ### 0.57 ### ### ### 1,572,948 ### 70.8 -56.5
2012-Feb-02 Thu ### ### 0.56 0.56 2,864,154 1,611,086 -0.9 ### -56.0
2012-Feb-01 Wed ### 0.57 0.56 0.56 1,274,840 720,284 -0.9 28.1 -56.0
2012-Jan-31 Tue 0.56 0.57 0.56 ### ### ### ### 77.6 -56.5
2012-Jan-30 Mon 0.56 ### 0.56 0.56 1,385,346 779,257 ### ### -56.0
2012-Jan-27 Fri 0.56 ### 0.56 0.56 ### 1,831,983 ### 66.5 -56.0
2012-Jan-25 Wed 0.56 ### 0.56 0.56 ### 1,522,922 ### ### -56.0
2012-Jan-24 Tue 0.56 ### 0.56 0.56 3,589,587 2,019,142 ### ### -56.0
2012-Jan-23 Mon 0.56 ### 0.56 0.56 ### ### ### ### -56.0
2012-Jan-20 Fri 0.56 ### 0.56 0.56 ### ### ### 70.2 -56.0
2012-Jan-19 Thu 0.56 ### 0.56 0.56 4,207,248 2,366,577 ### ### -56.0
2012-Jan-18 Wed 0.56 ### 0.56 0.56 15,848,148 8,914,583 ### 69.9 -56.0
2012-Jan-17 Tue 0.56 ### 0.56 0.56 9,624,589 ### ### ### -56.0
2012-Jan-16 Mon 0.56 ### 0.56 0.56 12,992,029 ### ### 76.2 -56.0
2012-Jan-13 Fri 0.555 ### 0.555 ### ### ### ### 81.2 -56.5
2012-Jan-12 Thu 0.555 0.56 0.55 0.555 ### ### ### ### -55.5
2012-Jan-11 Wed 0.545 0.56 0.54 0.56 60,559,375 33,307,656 2.8 ### -56.0
2012-Jan-10 Tue 0.4 0.4 0.4 0.4 0 -40.0
2012-Jan-09 Mon ### 0.4 ### 0.4 ### ### ### ### -40.0
2012-Jan-06 Fri ### ### 0.345 ### 1,414,127 ### 4.3 93.8 -36.5
2012-Jan-05 Thu ### ### 0.345 0.355 ### ### -1.4 ### -35.5
2012-Jan-04 Wed ### ### 0.355 ### ### ### ### ### -36.5
2012-Jan-03 Tue 0.355 ### 0.345 ### ### ### ### ### -36.5
2011-Dec-30 Fri ### ### 0.345 0.355 ### ### -1.4 ### -35.5
2011-Dec-29 Thu ### ### ### ### 383,254 ### ### 75.4 ###
2011-Dec-28 Wed ### ### 0.355 ### 1,099,085 395,670 ### ### -36.5
2011-Dec-23 Fri ### ### ### ### ### 585,324 5.9 ### ###
2011-Dec-22 Thu ### ### ### ### ### ### ### 77.7 -33.5
2011-Dec-21 Wed 0.345 0.345 ### ### 2,156,683 ### ### ### -33.5
2011-Dec-20 Tue 0.325 ### 0.325 ### 1,508,126 501,451 3.1 90.4 -33.5
2011-Dec-19 Mon ### ### ### ### 2,682,578 ### ### 89.5 ###
2011-Dec-16 Fri ### ### ### ### ### ### ### 12.9 ###
2011-Dec-15 Thu ### ### ### 0.325 ### 805,388 ### ### -32.5
2011-Dec-14 Wed ### ### ### ### 3,186,286 ### -6.9 3.5 -33.5
2011-Dec-13 Tue ### ### ### 0.355 ### ### -1.4 22.1 -35.5
2011-Dec-12 Mon ### ### ### ### 3,104,388 1,117,579 ### 95.2 ###
2011-Dec-09 Fri ### ### ### ### ### ### ### 75.0 ###
2011-Dec-08 Thu 0.355 0.355 ### 0.345 ### 367,375 ### ### -34.5
2011-Dec-07 Wed 0.345 ### 0.345 0.345 ### 285,957 ### 70.5 -34.5
2011-Dec-06 Tue ### ### ### ### 2,056,021 ### -5.6 ### ###
2011-Dec-05 Mon 0.345 ### 0.345 ### ### 1,528,973 4.3 ### ###
2011-Dec-02 Fri 0.325 0.345 0.325 0.345 ### 550,374 6.2 95.0 -34.5
2011-Dec-01 Thu 0.325 ### ### ### 1,317,326 ### ### 83.5 ###
2011-Nov-30 Wed ### 0.325 ### ### ### 605,572 ### ### -31.5
2011-Nov-29 Tue 0.325 0.325 ### ### ### ### ### 22.3 ###
2011-Nov-28 Mon ### 0.325 ### 0.325 ### ### ### 93.0 -32.5
2011-Nov-25 Fri 0.325 0.325 ### ### ### 533,747 -3.1 15.8 -31.5
2011-Nov-24 Thu ### ### ### 0.325 2,579,178 ### ### 21.9 -32.5
2011-Nov-23 Wed ### ### ### ### 2,290,629 784,540 -1.5 31.4 -33.5
2011-Nov-22 Tue ### 0.345 ### ### 1,402,953 ### -1.5 ### -33.5
2011-Nov-21 Mon ### 0.355 ### ### ### ### ### ### ###
2011-Nov-18 Fri ### ### ### ### ### 1,097,484 ### ### ###
2011-Nov-17 Thu ### ### ### ### ### ### 4.7 ### -33.5
2011-Nov-16 Wed ### 0.325 ### ### ### ### ### 80.4 ###
2011-Nov-15 Tue ### 0.325 ### 0.325 ### 742,381 ### 94.4 -32.5
2011-Nov-14 Mon ### ### ### ### ### ### -3.1 12.8 ###
2011-Nov-11 Fri ### ### ### ### ### ### ### 77.9 -30.5
2011-Nov-10 Thu 0.29 ### 0.285 ### 3,210,244 ### 3.4 89.5 ###
2011-Nov-09 Wed ### ### ### ### ### 766,557 ### 89.8 -30.5
2011-Nov-08 Tue 0.285 ### 0.285 ### 4,486,755 ### ### 89.4 -29.5
2011-Nov-07 Mon 0.28 ### 0.28 0.285 1,699,648 488,648 1.8 ### -28.5
2011-Nov-04 Fri 0.27 0.285 0.27 0.27 1,714,287 ### ### ### -27.0
2011-Nov-03 Thu 0.27 0.27 ### 0.27 1,048,678 280,521 ### 80.6 -27.0
2011-Nov-02 Wed 0.26 0.27 0.255 ### 1,634,543 ### 1.9 83.1 -26.5
2011-Nov-01 Tue 0.275 0.28 0.275 0.28 ### 254,172 ### ### -28.0
2011-Oct-31 Mon 0.29 ### 0.28 0.28 725,957 ### -3.4 ### -28.0
2011-Oct-28 Fri 0.28 ### 0.28 0.29 4,490,689 1,291,073 3.6 90.7 -29.0
2011-Oct-27 Thu 0.28 0.29 0.275 0.28 2,900,153 ### ### 59.8 -28.0
2011-Oct-26 Wed 0.255 0.275 0.255 ### ### ### 3.9 90.6 -26.5
2011-Oct-25 Tue 0.26 ### 0.25 0.255 1,562,074 ### -1.9 ### -25.5
2011-Oct-24 Mon 0.25 0.25 0.24 0.25 ### ### ### ### -25.0
2011-Oct-21 Fri 0.275 ### 0.24 0.24 5,847,020 ### -12.7 0.6 -24.0
2011-Oct-20 Thu 0.25 ### 0.245 0.26 ### ### ### 93.9 -26.0
2011-Oct-19 Wed 0.24 0.25 ### 0.25 2,546,873 ### ### ### -25.0
2011-Oct-18 Tue 0.245 0.245 0.23 0.23 2,609,686 ### -6.1 4.8 -23.0
2011-Oct-17 Mon 0.25 0.26 0.245 0.245 ### 732,846 ### 16.3 -24.5
2011-Oct-14 Fri ### 0.24 0.23 0.24 ### ### 2.1 ### -24.0
2011-Oct-13 Thu 0.24 0.24 0.23 ### ### 279,187 -2.1 ### -23.5
2011-Oct-12 Wed ### 0.24 0.22 ### ### ### ### ### -23.5
2011-Oct-11 Tue 0.24 0.245 0.225 0.24 1,646,259 386,870 ### ### -24.0
2011-Oct-10 Mon 0.23 0.24 0.22 ### 1,819,149 ### 2.2 79.4 -23.5
2011-Oct-07 Fri 0.21 ### 0.21 ### 4,779,342 ### ### 97.5 -23.5
2011-Oct-06 Thu 0.2 ### ### 0.2 ### 845,382 ### ### -20.0
2011-Oct-05 Wed 0.2 0.2 ### 0.2 ### ### ### ### -20.0
2011-Oct-04 Tue 0.2 ### ### ### 5,933,558 1,171,877 ### ### -19.5
2011-Oct-03 Mon ### 0.21 0.2 ### 2,193,744 ### ### ### -20.5
2011-Sep-30 Fri 0.21 ### 0.21 0.21 694,570 ### ### ### -21.0
2011-Sep-29 Thu 0.2 ### 0.2 ### ### ### ### ### -20.5
     Prev Section Enhanced    Basic Format Daily Prices for AKI    Bottom Next Section
Basic Prices for AKI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-15 18:05:40 thru 2024-09-15 18:05:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000