Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 05:27:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKL) AUCKLAND REAL ESTATE TRUST Daily Prices...

     Prev Section TOC    Company Info for AKL    Limits Next Section


Company Details for (AKL) AUCKLAND REAL ESTATE TRUST

Listing Code AKL
Listing Name AUCKLAND REAL ESTATE TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AKL .. Wednesday 29th March 2023

AKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.025 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKL    Bottom Next Section



End of day Prices (full format),

600 Days for (AKL) AUCKLAND REAL ESTATE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Apr-18 Tue 1.025 1.025 1.025 1.025 0 ###
2023-Apr-17 Mon 1.025 1.025 1.025 1.025 0 ###
2023-Apr-14 Fri 1.025 1.025 1.025 1.025 0 ###
2023-Apr-13 Thu 1.025 1.025 1.025 1.025 0 ###
2023-Apr-12 Wed 1.025 1.025 1.025 1.025 0 ###
2023-Apr-11 Tue 1.025 1.025 1.025 1.025 0 ###
2023-Apr-06 Thu 1.025 1.025 1.025 1.025 0 ###
2023-Apr-05 Wed 1.025 1.025 1.025 1.025 0 ###
2023-Apr-04 Tue 1.025 1.025 1.025 1.025 0 ###
2023-Apr-03 Mon 1.025 1.025 1.025 1.025 0 ###
2023-Mar-31 Fri 1.025 1.025 1.025 1.025 0 ###
2023-Mar-30 Thu 1.025 1.025 1.025 1.025 0 ###
2023-Mar-29 Wed 1.025 1.025 1.025 1.025 ### ### ###
2023-Mar-28 Tue 1.025 1.025 1.025 1.025 0 ###
2023-Mar-27 Mon 1.025 1.025 1.025 1.025 22 22 ### ### ###
2023-Mar-24 Fri 1.025 1.025 1.025 1.025 0 ###
2023-Mar-23 Thu 1.025 1.025 1.025 1.025 0 ###
2023-Mar-22 Wed 1.025 1.025 1.025 1.025 0 ###
2023-Mar-21 Tue 1.025 1.025 1.025 1.025 0 ###
2023-Mar-20 Mon 1.025 1.025 1.025 1.025 0 ###
2023-Mar-17 Fri 1.025 1.025 1.025 1.025 0 ###
2023-Mar-16 Thu 1.025 1.025 1.025 1.025 0 ###
2023-Mar-15 Wed 1.025 1.025 1.025 1.025 0 ###
2023-Mar-14 Tue 1.025 1.025 1.025 1.025 0 ###
2023-Mar-13 Mon 1.025 1.025 1.025 1.025 87 89 ### ### ###
2023-Mar-10 Fri 1.025 1.025 1.025 1.025 5 5 77.2 77.2 ###
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon 1.025 1.025 ### ### 128 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 1 1 1 1 0 ###
2023-Feb-24 Fri 1 1 1 1 0 ###
2023-Feb-23 Thu 1 1 1 1 0 ###
2023-Feb-22 Wed 1 1 1 1 0 ###
2023-Feb-21 Tue 1 1 1 1 0 ###
2023-Feb-20 Mon 1 1 1 1 0 ###
2023-Feb-17 Fri 1 1 1 1 2 2 ### ### ###
2023-Feb-16 Thu 0.985 0.985 0.985 0.985 3 2 62.6 62.6 ###
2023-Feb-15 Wed ### ### ### ### 6 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.885 0.885 0.885 0.885 0 ###
2023-Feb-13 Mon 0.885 0.885 0.885 0.885 0 ###
2023-Feb-10 Fri 0.885 0.885 0.885 0.885 0 ###
2023-Feb-09 Thu 0.855 0.885 0.855 0.885 42 ### 93.1 93.1 ###
2023-Feb-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2023-Feb-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-Feb-06 Mon 0.8 0.8 0.8 0.8 20 ### ### ### 0.1
2023-Feb-03 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Feb-02 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Feb-01 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-31 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-30 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-27 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-25 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-24 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-23 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-20 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-19 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-18 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-16 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-13 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-12 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-11 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-10 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-09 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-06 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-05 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-04 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-03 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-30 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-29 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-28 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-22 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-21 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-20 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-19 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-16 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-15 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-14 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-13 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-12 Mon ### 0.77 ### 0.77 421 ### 80.8 80.8 0.1
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri 0.685 0.685 ### ### 50 ### 32.1 32.1 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 140 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 49 0 ### ### 0.0
2022-Oct-13 Thu 0.745 0.745 0.745 0.745 0 ###
2022-Oct-12 Wed 0.745 0.745 0.745 0.745 0 ###
2022-Oct-11 Tue 0.745 0.745 0.745 0.745 0 ###
2022-Oct-10 Mon 0.745 0.745 0.745 0.745 0 ###
2022-Oct-07 Fri 0.745 0.745 0.745 0.745 0 ###
2022-Oct-06 Thu 0.745 0.745 0.745 0.745 0 ###
2022-Oct-05 Wed 0.745 0.745 0.745 0.745 2 1 62.6 62.6 ###
2022-Oct-04 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Oct-03 Mon 0.77 0.77 0.77 0.77 78.4 78.4 0.1
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 49 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-19 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-17 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-16 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-15 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-12 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-11 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-10 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-09 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-08 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-05 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-04 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-03 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-02 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-01 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-29 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-28 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-27 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-26 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-25 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-22 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-21 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-19 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-18 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-15 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-14 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-13 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-12 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-11 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-08 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-07 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-06 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-05 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-01 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-30 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-29 Wed 0.77 0.77 0.77 0.77 78 ### 71.9 71.9 0.1
2022-Jun-28 Tue 0.775 0.775 0.775 0.775 2 1 ### ### 0.1
2022-Jun-27 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-24 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-23 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-22 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-21 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-20 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-17 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-16 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-15 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-14 Tue 0.775 0.775 0.77 0.77 53.6 53.6 0.1
2022-Jun-10 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-09 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-08 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-07 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-06 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-03 Fri 0.77 0.77 0.77 0.77 69.6 69.6 0.1
2022-Jun-02 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2022-Jun-01 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2022-May-31 Tue 0.79 0.79 0.79 0.79 0 ###
2022-May-30 Mon 0.79 0.79 0.79 0.79 0 ###
2022-May-27 Fri 0.79 0.79 0.79 0.79 0 ###
2022-May-26 Thu 0.79 0.79 0.79 0.79 159 125 74.4 74.4 ###
2022-May-25 Wed 0.785 0.785 0.785 0.785 0 ###
2022-May-24 Tue 0.785 0.785 0.785 0.785 0 ###
2022-May-23 Mon 0.785 0.785 0.785 0.785 0 ###
2022-May-20 Fri 0.785 0.785 0.785 0.785 0 ###
2022-May-19 Thu 0.785 0.785 0.785 0.785 0 ###
2022-May-18 Wed 0.785 0.785 0.785 0.785 0 ###
2022-May-17 Tue 0.785 0.785 0.785 0.785 0 ###
2022-May-16 Mon 0.785 0.785 0.785 0.785 0 ###
2022-May-13 Fri 0.785 0.785 0.785 0.785 0 ###
2022-May-12 Thu 0.785 0.785 0.785 0.785 0 ###
2022-May-11 Wed 0.785 0.785 0.785 0.785 0 ###
2022-May-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-May-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-May-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-May-05 Thu 0.78 0.78 0.78 0.78 61.2 61.2 0.1
2022-May-04 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-May-03 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-May-02 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Apr-29 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Apr-28 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Apr-27 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Apr-26 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Apr-22 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Apr-21 Thu 0.77 0.77 0.77 0.77 8 6 ### ### 0.1
2022-Apr-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Apr-19 Tue 0.77 0.77 0.77 0.77 59 45 ### ### 0.1
2022-Apr-14 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-13 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-12 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-11 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-08 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-07 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-06 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-05 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-04 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-01 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-31 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-30 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-29 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-28 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-25 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-24 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-23 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-22 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-21 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-18 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-17 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-16 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-15 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-14 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-11 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-10 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-09 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-08 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-07 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-04 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-03 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-02 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-01 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-28 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-25 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-24 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-23 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-22 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-21 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-18 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-17 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-16 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-15 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-14 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-11 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-10 Thu 0.775 0.775 0.775 0.775 68.3 68.3 0.1
2022-Feb-09 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Feb-08 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Feb-07 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Feb-04 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Feb-03 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Feb-02 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Feb-01 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-31 Mon 0.77 0.77 0.77 0.77 29 22 ### ### 0.1
2022-Jan-28 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-27 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-25 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-24 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-20 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-17 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-14 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-13 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-12 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-11 Tue 0.775 0.775 0.77 0.77 458 353 ### ### 0.1
2022-Jan-10 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-07 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-06 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-05 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-04 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-31 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-30 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-29 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-24 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-23 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-22 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-21 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-20 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-17 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-16 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-15 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-14 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-13 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-10 Fri 0.77 0.77 0.77 0.77 88 ### ### ### 0.1
2021-Dec-09 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-08 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-07 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-06 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-03 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Dec-02 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-01 Wed ### ### 0.77 0.77 11.3 11.3 0.1
2021-Nov-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Nov-29 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Nov-26 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Nov-25 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Nov-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-Nov-23 Tue 0.89 0.89 0.8 0.8 ### ### 0.1
2021-Nov-22 Mon 0.885 0.885 0.885 0.885 0 ###
2021-Nov-19 Fri 0.885 0.885 0.885 0.885 0 ###
2021-Nov-18 Thu 0.885 0.885 0.885 0.885 0 ###
2021-Nov-17 Wed 0.885 0.885 0.885 0.885 0 ###
2021-Nov-16 Tue 0.885 0.885 0.885 0.885 0 ###
2021-Nov-15 Mon 0.885 0.885 0.885 0.885 0 ###
2021-Nov-12 Fri 0.885 0.885 0.885 0.885 0 ###
2021-Nov-11 Thu 0.885 0.885 0.885 0.885 0 ###
2021-Nov-10 Wed 0.885 0.885 0.885 0.885 0 ###
2021-Nov-09 Tue 0.885 0.885 0.885 0.885 0 ###
2021-Nov-08 Mon 0.885 0.885 0.885 0.885 0 ###
2021-Nov-05 Fri 0.885 0.885 0.885 0.885 0 ###
2021-Nov-04 Thu 0.885 0.885 0.885 0.885 0 ###
2021-Nov-03 Wed 0.885 0.885 0.885 0.885 0 ###
2021-Nov-02 Tue 0.885 0.885 0.885 0.885 0 ###
2021-Nov-01 Mon 0.885 0.885 0.885 0.885 0 ###
2021-Oct-29 Fri 0.885 0.885 0.885 0.885 0 ###
2021-Oct-28 Thu 0.885 0.885 0.885 0.885 0 ###
2021-Oct-27 Wed 0.885 0.885 0.885 0.885 487 ### 73.6 73.6 ###
2021-Oct-26 Tue 0.885 0.885 0.885 0.885 0 ###
2021-Oct-25 Mon 0.885 0.885 0.885 0.885 0 ###
2021-Oct-22 Fri 0.885 0.885 0.885 0.885 65.7 65.7 ###
2021-Oct-21 Thu 0.83 0.83 0.83 0.83 0 ###
2021-Oct-20 Wed 0.83 0.83 0.83 0.83 0 ###
2021-Oct-19 Tue 0.83 0.83 0.83 0.83 0 ###
2021-Oct-18 Mon 0.83 0.83 0.83 0.83 0 ###
2021-Oct-15 Fri 0.83 0.83 0.83 0.83 0 ###
2021-Oct-14 Thu 0.83 0.83 0.83 0.83 0 ###
2021-Oct-13 Wed 0.83 0.83 0.83 0.83 0 ###
2021-Oct-12 Tue 0.83 0.83 0.83 0.83 0 ###
2021-Oct-11 Mon 0.83 0.83 0.83 0.83 0 ###
2021-Oct-08 Fri 0.83 0.83 0.83 0.83 0 ###
2021-Oct-07 Thu 0.83 0.83 0.83 0.83 0 ###
2021-Oct-06 Wed 0.83 0.83 0.83 0.83 0 ###
2021-Oct-05 Tue 0.83 0.83 0.83 0.83 0 ###
2021-Oct-04 Mon 0.83 0.83 0.83 0.83 0 ###
2021-Oct-01 Fri 0.83 0.83 0.83 0.83 0 ###
2021-Sep-30 Thu 0.83 0.83 0.83 0.83 ### ### ###
2021-Sep-29 Wed 0.81 0.81 0.81 0.81 0 0.1
2021-Sep-28 Tue 0.81 0.81 0.81 0.81 0 0.1
2021-Sep-27 Mon 0.81 0.81 0.81 0.81 0 0.1
2021-Sep-24 Fri 0.81 0.81 0.81 0.81 0 0.1
2021-Sep-23 Thu 0.81 0.81 0.81 0.81 0 0.1
2021-Sep-22 Wed 0.82 0.82 0.81 0.81 6 4 ### ### 0.1
2021-Sep-21 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-15 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-30 Mon 0.8 0.8 0.8 0.8 1 0 ### ### 0.1
2021-Aug-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2021-Aug-26 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2021-Aug-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-13 Fri 0.81 0.81 0.8 0.8 2,957 2,380 25.3 25.3 0.1
2021-Aug-12 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Aug-11 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Aug-10 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Aug-09 Mon 0.79 0.79 0.79 0.79 57 45 ### ### ###
2021-Aug-06 Fri 0.81 0.81 0.81 0.81 0 0.1
2021-Aug-05 Thu 0.81 0.81 0.81 0.81 0 0.1
2021-Aug-04 Wed 0.81 0.81 0.81 0.81 62.9 62.9 0.1
2021-Aug-03 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Aug-02 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Jul-30 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Jul-29 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Jul-28 Wed 0.79 0.79 0.79 0.79 75.4 75.4 ###
2021-Jul-27 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-26 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-22 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-21 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-20 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-19 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-16 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-15 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-14 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-13 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-12 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-06 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-05 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-02 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-01 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Jun-30 Wed 0.77 0.77 0.77 0.77 61.3 61.3 0.1
2021-Jun-29 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Jun-28 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Jun-25 Fri 0.77 0.77 0.77 0.77 1,747 1,345 ### ### 0.1
2021-Jun-24 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Jun-23 Wed 0.77 0.77 0.77 0.77 1,056 ### 70.0 70.0 0.1
2021-Jun-22 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Jun-21 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Jun-18 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Jun-17 Thu 0.77 0.77 0.77 0.77 78.3 78.3 0.1
2021-Jun-16 Wed 0.78 0.78 0.78 0.78 0 0.1
2021-Jun-15 Tue 0.78 0.78 0.78 0.78 44 ### 72.6 72.6 0.1
2021-Jun-11 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Jun-10 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Jun-09 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Jun-08 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Jun-07 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Jun-04 Fri 0.79 0.79 0.79 0.79 67.7 67.7 ###
2021-Jun-03 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Jun-02 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Jun-01 Tue 0.79 0.79 0.79 0.79 0 ###
2021-May-31 Mon 0.79 0.79 0.79 0.79 0 ###
2021-May-28 Fri 0.79 0.79 0.79 0.79 0 ###
2021-May-27 Thu 0.81 0.81 0.79 0.79 ### ### ###
2021-May-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-May-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-May-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-May-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-May-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-May-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-May-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-May-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-May-14 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-May-13 Thu 0.83 0.83 0.8 0.8 248 ### 17.4 17.4 0.1
2021-May-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-May-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-May-10 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-May-07 Fri ### ### 0.8 0.8 1.1 1.1 0.1
2021-May-06 Thu 0.875 0.875 0.875 0.875 0 0.1
2021-May-05 Wed 0.875 0.875 0.875 0.875 0 0.1
2021-May-04 Tue 0.875 0.875 0.875 0.875 0 0.1
2021-May-03 Mon 0.875 0.875 0.875 0.875 0 0.1
2021-Apr-30 Fri 0.875 0.875 0.875 0.875 0 0.1
2021-Apr-29 Thu 0.875 0.875 0.875 0.875 0 0.1
2021-Apr-28 Wed 0.875 0.875 0.875 0.875 56 49 ### ### 0.1
2021-Apr-27 Tue 0.85 0.85 0.85 0.85 0 ###
2021-Apr-26 Mon 0.85 0.85 0.85 0.85 0 ###
2021-Apr-23 Fri 0.85 0.85 0.85 0.85 0 ###
2021-Apr-22 Thu 0.85 0.85 0.85 0.85 0 ###
2021-Apr-21 Wed 0.85 0.85 0.85 0.85 0 ###
2021-Apr-20 Tue 0.85 0.85 0.85 0.85 0 ###
2021-Apr-19 Mon 0.85 0.85 0.85 0.85 0 ###
2021-Apr-16 Fri 0.85 0.85 0.85 0.85 0 ###
2021-Apr-15 Thu 0.85 0.85 0.85 0.85 0 ###
2021-Apr-14 Wed 0.85 0.85 0.85 0.85 ### ### ###
2021-Apr-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Apr-12 Mon 0.8 0.8 0.8 0.8 47 ### ### ### 0.1
2021-Apr-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Apr-08 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Apr-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Apr-06 Tue 0.78 0.78 0.77 0.77 28.2 28.2 0.1
2021-Apr-01 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-31 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-30 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-29 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-26 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-25 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-24 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-23 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-22 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-19 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-17 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Mar-16 Tue 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-12 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-11 Thu 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-10 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-09 Tue 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-08 Mon 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-05 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-04 Thu 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-03 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-02 Tue 0.76 0.76 0.76 0.76 46 ### 78.3 78.3 0.1
2021-Mar-01 Mon 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-26 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-25 Thu 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-24 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-23 Tue 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-22 Mon 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-19 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-18 Thu 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-16 Tue 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-12 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-11 Thu 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-10 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-09 Tue 0.76 0.76 0.76 0.76 147 ### 71.5 71.5 0.1
2021-Feb-08 Mon 0.76 0.76 0.76 0.76 22 ### ### ### 0.1
2021-Feb-05 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Feb-04 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Feb-03 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Feb-02 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Feb-01 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Jan-29 Fri 0.75 0.75 0.75 0.75 9 6 ### ### ###
2021-Jan-28 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-27 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-25 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Jan-22 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Jan-21 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-20 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-19 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Jan-18 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Jan-15 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Jan-14 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-13 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-12 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Jan-11 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Jan-08 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Jan-07 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-06 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-05 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Jan-04 Mon 0.75 0.75 0.75 0.75 0 ###
2020-Dec-31 Thu 0.75 0.75 0.75 0.75 0 ###
2020-Dec-30 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Dec-29 Tue 0.75 0.75 0.75 0.75 0 ###
2020-Dec-24 Thu 0.75 0.75 0.75 0.75 0 ###
2020-Dec-23 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Dec-22 Tue 0.75 0.75 0.75 0.75 0 ###
2020-Dec-21 Mon 0.75 0.75 0.75 0.75 0 ###
2020-Dec-18 Fri 0.75 0.75 0.75 0.75 0 ###
2020-Dec-17 Thu 0.75 0.75 0.75 0.75 0 ###
2020-Dec-16 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Dec-15 Tue 0.75 0.75 0.75 0.75 0 ###
2020-Dec-14 Mon 0.75 0.75 0.75 0.75 0 ###
2020-Dec-11 Fri 0.75 0.75 0.75 0.75 0 ###
2020-Dec-10 Thu 0.75 0.75 0.75 0.75 0 ###
2020-Dec-09 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Dec-08 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:27:25 thru 2024-03-29 05:27:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000