Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-03 02:04:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKO) AKORA RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AKO    Limits Next Section


Company Details for (AKO) AKORA RESOURCES LIMITED

Listing Code AKO
Listing Name AKORA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for AKO .. Thursday 1st May 2025

AKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 0.625 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKO    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (AKO) AKORA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-12 Mon ### ### ### ### 21.2 21.2 0.0
2022-Dec-09 Fri ### ### ### ### 35,978 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 95,059 0 18.3 18.3 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 7.5 7.5 0.0
2022-Dec-05 Mon ### 0.1725 ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.175 0.175 0.1725 0.1725 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue 0.185 ### 0.185 0.185 156,357 ### ### ### ###
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### 0.1675 ### 286,551 ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 76,851 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 20,223 0 71.3 71.3 0.0
2022-Nov-22 Tue ### 0.1725 ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Nov-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2022-Nov-16 Wed ### ### 0.185 0.185 19.1 19.1 ###
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 1 0 70.5 70.5 0.0
2022-Nov-11 Fri ### 0.2 ### 0.2 180,589 18,058 83.2 83.2 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.185 0.185 ### ### 158,884 ### ### ### 0.0
2022-Nov-07 Mon 0.185 0.185 0.185 0.185 19,982 ### 69.7 69.7 ###
2022-Nov-04 Fri ### ### 0.185 0.185 10,874 ### 15.3 15.3 ###
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri 0.2 0.2 ### ### ### ### 0.0
2022-Oct-27 Thu 0.2 0.2 0.2 0.2 134,375 26,875 66.3 66.3 0.0
2022-Oct-26 Wed 0.21 ### ### ### 59,157 0 ### ### 0.0
2022-Oct-25 Tue ### 0.2 ### ### 25,371 ### 70.6 70.6 0.0
2022-Oct-24 Mon ### 0.225 ### 0.22 427,125 48,051 96.0 96.0 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 30,587 0 ### ### 0.0
2022-Oct-07 Fri 0.2 0.2 0.2 0.2 20,875 4,175 ### ### 0.0
2022-Oct-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-05 Wed 0.2 0.2 0.2 0.2 62.6 62.6 0.0
2022-Oct-04 Tue 0.2 0.21 0.2 0.2 150,958 30,946 51.2 51.2 0.0
2022-Oct-03 Mon 0.2 0.2 ### 0.2 78.4 78.4 0.0
2022-Sep-30 Fri 0.21 0.21 0.2 0.2 30,426 ### ### ### 0.0
2022-Sep-29 Thu 0.2 0.2 0.2 0.2 1,028 ### ### ### 0.0
2022-Sep-28 Wed 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2022-Sep-27 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2022-Sep-26 Mon 0.2 0.2 0.2 0.2 82,380 16,476 79.6 79.6 0.0
2022-Sep-23 Fri 0.2 0.2 0.2 0.2 83.2 83.2 0.0
2022-Sep-21 Wed 0.21 0.21 ### 0.2 12,677 ### 10.0 10.0 0.0
2022-Sep-20 Tue 0.225 0.225 0.2 0.21 5.2 5.2 ###
2022-Sep-19 Mon 0.21 0.21 0.21 0.21 ### ### ###
2022-Sep-16 Fri ### 0.21 ### 0.21 89.2 89.2 ###
2022-Sep-15 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Sep-14 Wed ### ### ### 0.21 28,624 0 ### ### ###
2022-Sep-13 Tue ### 0.225 ### 0.225 ### ### ###
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.155 ### 223,351 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.155 0.155 ### ### 18.3 18.3 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed 0.175 0.175 ### ### 28,577 ### 6.1 6.1 0.0
2022-Aug-30 Tue 0.21 0.21 ### ### 1.0 1.0 0.0
2022-Aug-29 Mon ### ### ### ### 16,456 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 18.1 18.1 0.0
2022-Aug-25 Thu ### ### ### ### 18,357 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 0.175 0.175 ### ### 15.8 15.8 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 1,825 0 ### ### 0.0
2022-Aug-16 Tue 0.175 0.175 ### 0.175 73.0 73.0 0.0
2022-Aug-15 Mon 0.175 ### 0.175 ### 65,489 ### 87.4 87.4 0.0
2022-Aug-12 Fri ### 0.185 ### ### 157,246 14,545 16.6 16.6 0.0
2022-Aug-11 Thu ### ### ### ### 95.6 95.6 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 384,622 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 455,545 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### 0.175 ### ### 121,944 10,670 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 13,225 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 6,540 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 8,225 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 28,750 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 45,726 0 ### ### 0.0
2022-Jul-20 Wed 0.175 0.175 ### ### 27,451 ### 13.6 13.6 0.0
2022-Jul-19 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Jul-18 Mon ### 0.185 ### 0.185 258,786 ### ### ### ###
2022-Jul-15 Fri ### ### 0.175 ### 218,745 19,140 ### ### 0.0
2022-Jul-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jul-12 Tue 0.185 ### 0.185 0.185 17,581 1,626 ### ### ###
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri 0.185 ### 0.185 ### 90.4 90.4 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### 0.2 ### 0.2 6,084 ### ### ### 0.0
2022-Jul-05 Tue 0.21 0.21 ### ### 1.6 1.6 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 105,952 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 103,625 0 ### ### 0.0
2022-Jun-27 Mon 0.185 ### ### 0.185 62.6 62.6 ###
2022-Jun-24 Fri ### 0.2 ### 0.2 96,846 9,684 ### ### 0.0
2022-Jun-23 Thu 0.2 0.2 ### ### 19.6 19.6 0.0
2022-Jun-22 Wed ### 0.2 ### 0.2 89.5 89.5 0.0
2022-Jun-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Jun-20 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2022-Jun-17 Fri 0.22 0.225 0.22 0.225 78.2 78.2 ###
2022-Jun-16 Thu 0.2 0.22 ### 0.22 110,947 ### ### ### 0.0
2022-Jun-15 Wed ### 0.21 ### 0.21 ### ### ###
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri 0.225 0.225 0.2 0.2 102,647 ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.2 0.24 0.2 0.24 141,252 31,075 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 4.7 4.7 0.0
2022-Jun-06 Mon 0.2 0.21 ### ### 403,885 ### 28.0 28.0 0.0
2022-Jun-03 Fri 0.2 0.21 ### 0.2 69.6 69.6 0.0
2022-Jun-02 Thu 0.2 ### ### ### 23.6 23.6 0.0
2022-Jun-01 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2022-May-31 Tue 0.24 0.245 ### ### 2.0 2.0 0.0
2022-May-30 Mon 0.24 0.24 0.24 0.24 61.2 61.2 0.0
2022-May-27 Fri 0.25 0.25 0.24 0.24 71,553 ### ### ### 0.0
2022-May-26 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2022-May-25 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2022-May-24 Tue 0.25 0.26 0.25 0.26 93.8 93.8 0.0
2022-May-23 Mon 0.25 0.255 0.25 0.255 15,250 3,850 ### ### 0.0
2022-May-20 Fri ### 0.25 ### 0.25 99.0 99.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed 0.21 0.22 ### 0.22 91.4 91.4 0.0
2022-May-17 Tue 0.22 0.22 0.22 0.22 64.5 64.5 0.0
2022-May-16 Mon 0.22 0.225 0.1825 ### ### ### 0.0
2022-May-13 Fri ### ### 0.21 ### 1.7 1.7 0.0
2022-May-12 Thu ### 0.25 ### ### 89,529 ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.26 ### 0.25 0.25 120,629 15,078 34.4 34.4 0.0
2022-May-09 Mon 0.26 ### 0.25 0.25 120,629 15,078 34.4 34.4 0.0
2022-May-06 Fri ### ### ### 0.25 583,057 0 8.7 8.7 0.0
2022-May-05 Thu 0.275 0.275 0.275 0.275 0 ###
2022-May-04 Wed 0.27 0.275 ### 0.275 ### ### ###
2022-May-03 Tue 0.27 0.27 0.27 0.27 5,120 1,382 74.5 74.5 ###
2022-May-02 Mon 0.255 0.275 0.25 0.25 35.7 35.7 0.0
2022-Apr-29 Fri 0.255 0.26 0.255 0.255 123,920 ### 60.3 60.3 0.0
2022-Apr-28 Thu 0.26 0.26 0.25 0.25 14.3 14.3 0.0
2022-Apr-27 Wed 0.275 0.275 0.25 0.26 164,228 ### ### ### 0.0
2022-Apr-26 Tue 0.29 0.29 ### 0.27 ### ### ###
2022-Apr-22 Fri ### ### 0.29 ### 90,824 ### 83.8 83.8 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### 0.29 0.29 ### ### ###
2022-Apr-19 Tue ### ### 0.29 ### 168,971 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue 0.345 0.345 ### ### 260,323 ### ### ### 0.0
2022-Apr-11 Mon 0.345 0.355 ### 0.345 255,387 ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### 0.29 ### 316,341 ### 77.9 77.9 0.0
2022-Apr-07 Thu ### 0.355 ### ### 3.0 3.0 0.0
2022-Apr-06 Wed ### ### 0.345 0.345 19,420 3,349 30.2 30.2 0.0
2022-Apr-05 Tue ### 0.355 ### 0.355 56,376 ### ### ### 0.0
2022-Apr-04 Mon ### ### ### 0.345 2.6 2.6 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 54,684 0 95.9 95.9 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### 0.355 0.355 63,845 ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### 0.385 ### ### 27,325 ### 85.6 85.6 0.0
2022-Mar-23 Wed ### ### ### ### 64,946 0 ### ### 0.0
2022-Mar-22 Tue ### ### 0.345 0.345 9.2 9.2 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 83.6 83.6 0.0
2022-Mar-17 Thu ### ### ### ### 10,341 0 16.3 16.3 0.0
2022-Mar-16 Wed ### ### ### ### 34,553 0 64.8 64.8 0.0
2022-Mar-15 Tue 0.355 0.355 ### ### ### ### 0.0
2022-Mar-14 Mon 0.375 0.375 ### 0.355 80,448 15,084 ### ### 0.0
2022-Mar-11 Fri 0.375 0.375 0.375 0.375 ### ### ###
2022-Mar-10 Thu 0.375 0.375 ### ### ### ### 0.0
2022-Mar-09 Wed 0.375 0.375 ### ### 20,671 3,875 ### ### 0.0
2022-Mar-08 Tue 0.375 0.385 ### ### ### ### 0.0
2022-Mar-07 Mon 0.375 0.375 ### ### 17,044 ### ### ### 0.0
2022-Mar-04 Fri ### 0.375 ### ### 128,629 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 458,320 0 89.7 89.7 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 2.9 2.9 0.0
2022-Feb-24 Thu ### ### 0.345 0.345 59,885 ### 33.5 33.5 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 46,171 0 50.7 50.7 0.0
2022-Feb-21 Mon ### ### ### ### 89.2 89.2 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu 0.375 0.375 0.375 0.375 27 ### 72.4 72.4 ###
2022-Feb-16 Wed ### ### ### ### 86.3 86.3 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 34,445 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### 0.375 164,259 0 71.2 71.2 ###
2022-Feb-08 Tue 0.385 0.385 ### ### 35,048 6,746 25.3 25.3 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 157,976 0 91.5 91.5 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.375 ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 0.28 ### 0.28 ### 95.0 95.0 0.0
2022-Jan-28 Fri 0.26 0.29 ### 0.27 ### ### ###
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue 0.225 ### 0.225 ### ### ### 0.0
2022-Jan-24 Mon 0.25 0.25 0.23 0.23 ### ### ###
2022-Jan-21 Fri 0.255 0.255 0.25 0.25 60,887 15,373 ### ### 0.0
2022-Jan-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Jan-19 Wed 0.26 0.26 0.25 0.25 41,320 ### 11.5 11.5 0.0
2022-Jan-18 Tue ### 0.27 0.26 0.26 ### ### 0.0
2022-Jan-17 Mon 0.26 0.26 0.26 0.26 67.1 67.1 0.0
2022-Jan-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Jan-13 Thu 0.27 0.27 0.255 ### ### ### 0.0
2022-Jan-12 Wed ### 0.275 0.25 0.25 ### ### 0.0
2022-Jan-11 Tue 0.24 ### 0.24 ### 232,781 ### ### ### 0.0
2022-Jan-10 Mon 0.24 0.24 0.24 0.24 6,253 ### ### ### 0.0
2022-Jan-07 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jan-06 Thu 0.25 0.25 0.23 0.23 1,520 ### 3.5 3.5 ###
2022-Jan-05 Wed ### 0.25 ### 0.25 4,244 ### ### ### 0.0
2022-Jan-04 Tue 0.24 0.24 0.24 0.24 10,042 ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu 0.22 0.22 0.22 0.22 34,929 7,684 ### ### 0.0
2021-Dec-29 Wed ### 0.225 ### 0.225 ### ### ###
2021-Dec-24 Fri 0.225 0.23 0.225 0.23 82.3 82.3 ###
2021-Dec-23 Thu 0.23 ### 0.23 0.23 39,278 ### 63.1 63.1 ###
2021-Dec-22 Wed 0.225 0.23 0.225 0.23 80,957 ### ### ### ###
2021-Dec-21 Tue 0.225 0.225 0.225 0.225 ### ### ###
2021-Dec-20 Mon ### 0.22 ### 0.22 99.7 99.7 0.0
2021-Dec-17 Fri 0.2 0.2 0.2 0.2 92,441 18,488 70.4 70.4 0.0
2021-Dec-16 Thu 0.22 0.22 0.2 0.2 198,322 41,647 1.2 1.2 0.0
2021-Dec-15 Wed 0.21 0.22 ### 0.22 ### ### 0.0
2021-Dec-14 Tue 0.23 ### 0.2225 0.225 23.8 23.8 ###
2021-Dec-13 Mon 0.23 0.23 0.23 0.23 0 ###
2021-Dec-10 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Dec-09 Thu 0.225 0.23 0.225 0.23 ### ### ###
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 92.0 92.0 0.0
2021-Dec-06 Mon 0.22 0.225 ### ### 14.9 14.9 0.0
2021-Dec-03 Fri 0.22 0.23 0.22 0.23 94.0 94.0 ###
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2021-Nov-30 Tue 0.225 0.225 ### 0.2 693,029 ### 1.1 1.1 0.0
2021-Nov-29 Mon 0.24 0.24 0.21 0.22 2.1 2.1 0.0
2021-Nov-26 Fri ### ### 0.245 0.245 ### ### 0.0
2021-Nov-25 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2021-Nov-24 Wed 0.28 0.29 0.245 0.245 0.8 0.8 0.0
2021-Nov-23 Tue 0.225 0.275 0.225 0.26 869,974 ### 99.6 99.6 0.0
2021-Nov-22 Mon ### 0.225 ### 0.225 94.3 94.3 ###
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Nov-17 Wed 0.225 0.23 0.225 0.225 106,879 ### 71.8 71.8 ###
2021-Nov-16 Tue 0.21 0.21 0.21 0.21 ### ### ###
2021-Nov-15 Mon 0.22 0.22 0.22 0.22 65.1 65.1 0.0
2021-Nov-12 Fri 0.23 ### 0.22 0.22 ### ### 0.0
2021-Nov-11 Thu 0.24 0.24 0.22 0.23 ### ### ###
2021-Nov-10 Wed 0.225 0.225 0.22 0.225 167,858 37,348 74.2 74.2 ###
2021-Nov-09 Tue 0.2 0.2 ### ### 19.1 19.1 0.0
2021-Nov-08 Mon ### 0.21 ### 0.2 25.1 25.1 0.0
2021-Nov-05 Fri ### ### ### ### 92,140 0 67.6 67.6 0.0
2021-Nov-04 Thu 0.2 ### 0.2 ### 85.7 85.7 0.0
2021-Nov-03 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2021-Nov-02 Tue ### 0.21 ### 0.2 ### ### 0.0
2021-Nov-01 Mon ### ### 0.2 0.2 210,056 ### ### ### 0.0
2021-Oct-29 Fri 0.21 0.21 ### ### 73,443 ### ### ### 0.0
2021-Oct-28 Thu ### ### ### 0.21 ### ### ###
2021-Oct-27 Wed 0.23 0.23 0.22 0.23 73.6 73.6 ###
2021-Oct-26 Tue 0.22 0.26 0.22 0.23 422,985 ### 92.3 92.3 ###
2021-Oct-25 Mon 0.23 0.23 0.23 0.23 0 ###
2021-Oct-22 Fri 0.23 0.23 0.23 0.23 65.7 65.7 ###
2021-Oct-21 Thu 0.23 0.23 0.21 0.21 21,049 ### 2.1 2.1 ###
2021-Oct-20 Wed 0.22 0.23 0.22 0.23 65,255 14,682 ### ### ###
2021-Oct-19 Tue ### 0.245 ### ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.22 0.22 0.21 0.21 ### ### ###
2021-Oct-15 Fri ### ### 0.2 0.2 166,522 16,652 ### ### 0.0
2021-Oct-14 Thu ### 0.22 0.2 0.2 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 139,528 0 ### ### 0.0
2021-Oct-07 Thu 0.2 0.2 ### ### 14.5 14.5 0.0
2021-Oct-06 Wed ### ### ### ### 47,172 0 ### ### 0.0
2021-Oct-05 Tue ### ### 0.2 ### ### ### 0.0
2021-Oct-04 Mon ### 0.23 0.2 0.2 147,455 ### 21.4 21.4 0.0
2021-Oct-01 Fri ### ### ### ### 2,750 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed 0.2 0.2 ### ### ### ### 0.0
2021-Sep-28 Tue 0.21 0.21 0.21 0.21 9,523 ### ### ### ###
2021-Sep-27 Mon ### 0.21 0.2 0.2 33,282 6,822 ### ### 0.0
2021-Sep-24 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Sep-23 Thu 0.21 0.21 0.21 0.21 56.5 56.5 ###
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### 0.21 0.21 ### ### ###
2021-Sep-20 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2021-Sep-17 Fri 0.22 0.225 0.22 0.225 82.9 82.9 ###
2021-Sep-16 Thu ### ### ### ### 1,570 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 2,775 0 66.3 66.3 0.0
2021-Sep-14 Tue 0.225 0.24 0.22 0.24 54,371 ### ### ### 0.0
2021-Sep-13 Mon 0.225 0.225 0.225 0.225 0 ###
2021-Sep-10 Fri 0.22 0.225 0.22 0.225 ### ### ###
2021-Sep-09 Thu ### 0.225 ### 0.225 24,041 ### 96.4 96.4 ###
2021-Sep-08 Wed ### ### 0.21 0.21 21.7 21.7 ###
2021-Sep-07 Tue 0.2 0.21 0.2 0.21 93.4 93.4 ###
2021-Sep-06 Mon ### ### ### ### 29,623 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Sep-01 Wed ### 0.2 ### 0.2 3,440 344 ### ### 0.0
2021-Aug-31 Tue 0.2025 0.2025 0.2 0.2 26.2 26.2 0.0
2021-Aug-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Aug-27 Fri 0.2 0.21 ### 0.2 117,387 12,325 65.5 65.5 0.0
2021-Aug-26 Thu 0.2 ### ### ### 486,448 0 ### ### 0.0
2021-Aug-25 Wed ### ### 0.185 ### 212,048 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### 0.2 ### 0.2 2,748 274 83.4 83.4 0.0
2021-Aug-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Aug-20 Fri ### 0.22 ### ### 15.1 15.1 0.0
2021-Aug-19 Thu 0.22 0.22 0.21 0.21 103,680 ### 8.1 8.1 ###
2021-Aug-18 Wed 0.22 0.23 ### 0.22 216,342 24,879 65.4 65.4 0.0
2021-Aug-17 Tue 0.23 ### 0.225 0.225 59,359 6,677 33.2 33.2 ###
2021-Aug-16 Mon 0.225 0.225 0.225 0.225 ### ### ###
2021-Aug-13 Fri ### ### 0.22 0.22 177,786 19,556 ### ### 0.0
2021-Aug-12 Thu 0.23 0.23 0.23 0.23 59,847 ### 65.7 65.7 ###
2021-Aug-11 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon 0.24 0.24 ### ### ### ### 0.0
2021-Aug-06 Fri 0.245 0.245 0.24 0.24 9,354 ### 19.2 19.2 0.0
2021-Aug-05 Thu 0.26 0.26 0.24 0.245 ### ### 0.0
2021-Aug-04 Wed 0.25 0.26 0.25 0.26 24,374 ### 91.4 91.4 0.0
2021-Aug-03 Tue 0.25 0.25 0.25 0.25 38,081 9,520 ### ### 0.0
2021-Aug-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Jul-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Jul-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Jul-28 Wed 0.25 0.255 0.25 0.25 75.4 75.4 0.0
2021-Jul-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Jul-26 Mon 0.24 0.25 0.24 0.25 42,356 10,377 ### ### 0.0
2021-Jul-23 Fri 0.245 0.275 0.24 0.24 17.1 17.1 0.0
2021-Jul-22 Thu 0.2475 0.25 0.245 0.245 23,140 5,727 28.3 28.3 0.0
2021-Jul-21 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Jul-20 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2021-Jul-19 Mon 0.255 0.255 0.255 0.255 36,952 9,422 ### ### 0.0
2021-Jul-16 Fri 0.27 0.27 0.27 0.27 0 ###
2021-Jul-15 Thu ### 0.27 ### 0.27 50,148 ### ### ### ###
2021-Jul-14 Wed 0.255 ### 0.255 ### ### ### 0.0
2021-Jul-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Jul-12 Mon ### ### 0.255 ### ### ### 0.0
2021-Jul-09 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Jul-08 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Jul-07 Wed ### ### 0.26 0.26 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### 0.26 ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### 0.26 0.26 ### ### 0.0
2021-Jul-01 Thu 0.26 0.26 0.255 0.255 17.6 17.6 0.0
2021-Jun-30 Wed 0.26 ### ### 0.25 ### ### 0.0
2021-Jun-29 Tue 0.24 0.24 0.24 0.24 8,321 ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.26 0.26 ### 0.24 ### ### 0.0
2021-Jun-25 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2021-Jun-24 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2021-Jun-23 Wed 0.245 0.25 ### ### 43,381 5,422 12.5 12.5 0.0
2021-Jun-22 Tue 0.26 0.26 ### 0.24 ### ### 0.0
2021-Jun-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Jun-18 Fri 0.24 ### 0.24 0.24 ### ### 0.0
2021-Jun-17 Thu 0.255 0.255 0.225 ### ### ### 0.0
2021-Jun-16 Wed 0.27 0.27 0.25 0.25 5.4 5.4 0.0
2021-Jun-15 Tue 0.27 0.27 ### 0.27 135,788 ### 72.6 72.6 ###
2021-Jun-11 Fri ### 0.275 ### 0.275 87.4 87.4 ###
2021-Jun-10 Thu 0.29 ### 0.27 0.27 4.1 4.1 ###
2021-Jun-09 Wed ### ### ### ### 334,022 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 141,055 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 65,154 0 ### ### 0.0
2021-Jun-04 Fri ### ### 0.29 0.29 226,826 32,889 ### ### ###
2021-Jun-03 Thu 0.27 ### 0.27 0.285 94.0 94.0 ###
2021-Jun-02 Wed 0.24 0.255 0.24 0.25 ### ### 0.0
2021-Jun-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2021-May-31 Mon 0.26 0.26 0.26 0.26 8,185 2,128 69.8 69.8 0.0
2021-May-28 Fri 0.26 0.26 0.26 0.26 40,777 ### 60.6 60.6 0.0
2021-May-27 Thu ### ### 0.24 0.26 22.8 22.8 0.0
2021-May-26 Wed 0.27 0.275 0.26 ### 20.4 20.4 0.0
2021-May-25 Tue 0.28 0.28 0.28 0.28 65.0 65.0 ###
2021-May-24 Mon 0.28 0.285 0.28 0.285 ### ### ###
2021-May-21 Fri 0.275 0.29 0.275 0.29 76,650 21,653 93.3 93.3 ###
2021-May-20 Thu 0.285 0.285 ### ### 30,345 4,324 5.1 5.1 0.0
2021-May-19 Wed 0.29 0.29 0.28 0.285 30.6 30.6 ###
2021-May-18 Tue ### ### 0.29 0.29 ### ### ###
2021-May-17 Mon 0.29 ### 0.2875 ### 158,257 22,749 ### ### 0.0
2021-May-14 Fri 0.29 0.29 0.29 0.29 ### ### ###
2021-May-13 Thu 0.29 ### 0.29 ### 25,025 3,628 ### ### 0.0
2021-May-12 Wed ### ### ### ### 6.9 6.9 0.0
2021-May-11 Tue ### ### 0.285 ### 112,055 ### ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 90,070 0 ### ### 0.0
2021-May-06 Thu 0.325 0.325 0.325 0.325 13,084 4,252 ### ### ###
2021-May-05 Wed 0.345 ### 0.325 0.325 67,189 ### 9.5 9.5 ###
2021-May-04 Tue 0.345 0.345 ### ### 24,140 ### 30.3 30.3 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 90.1 90.1 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 0.345 0.41 ### ### ### ### 0.0
2021-Apr-26 Mon ### ### 0.325 ### 86,045 13,982 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 456 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 61,252 0 65.4 65.4 0.0
2021-Apr-21 Wed ### ### 0.285 ### 202,522 28,859 ### ### 0.0
2021-Apr-20 Tue ### ### 0.29 ### 105,280 ### 17.5 17.5 0.0
2021-Apr-19 Mon ### ### ### ### 0.8 0.8 0.0
2021-Apr-16 Fri ### 0.385 ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 86.2 86.2 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### 0.47 ### ### ### ### 0.0
2021-Apr-12 Mon 0.44 0.44 ### 0.44 98,226 ### ### ### ###
2021-Apr-09 Fri 0.445 0.445 0.445 0.445 60.0 60.0 ###
2021-Apr-08 Thu 0.48 0.48 0.43 0.44 2.2 2.2 ###
2021-Apr-07 Wed 0.485 0.49 0.47 0.49 75.2 75.2 ###
2021-Apr-06 Tue 0.51 0.51 0.5 ### 139,759 70,578 ### ### 0.0
2021-Apr-01 Thu 0.48 0.52 0.46 ### 92.2 92.2 0.0
2021-Mar-31 Wed 0.47 0.48 ### 0.48 381,586 91,580 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 99.7 99.7 0.0
2021-Mar-29 Mon ### ### ### ### 169,587 0 77.6 77.6 0.0
2021-Mar-26 Fri ### 0.385 ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 22.0 22.0 0.0
2021-Mar-24 Wed ### ### ### ### 67,656 0 20.4 20.4 0.0
2021-Mar-23 Tue ### ### 0.345 ### 94,671 ### ### ### 0.0
2021-Mar-22 Mon ### ### ### 0.355 360,227 0 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 17.2 17.2 0.0
2021-Mar-18 Thu ### ### ### ### 90.0 90.0 0.0
2021-Mar-17 Wed ### ### ### ### 76,879 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 75,927 0 16.9 16.9 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri 0.375 0.375 ### ### ### ### 0.0
2021-Mar-11 Thu 0.385 0.385 0.375 0.375 80,777 ### 16.8 16.8 ###
2021-Mar-10 Wed 0.375 0.385 0.375 0.385 17,550 ### 84.6 84.6 0.0
2021-Mar-09 Tue ### ### 0.375 0.375 59,184 ### ### ### ###
2021-Mar-08 Mon 0.375 ### 0.375 ### ### ### 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu 0.385 0.385 ### 0.375 ### ### ###
2021-Mar-03 Wed 0.4 0.4 0.385 0.385 291,158 114,279 14.0 14.0 0.0
2021-Mar-02 Tue 0.4 0.4 0.4 0.4 78.3 78.3 0.0
2021-Mar-01 Mon 0.41 0.42 ### 0.41 69,245 14,541 65.3 65.3 ###
2021-Feb-26 Fri ### ### 0.375 ### 90.2 90.2 0.0
2021-Feb-25 Thu ### ### ### ### 122,940 0 84.0 84.0 0.0
2021-Feb-24 Wed 0.385 ### 0.385 0.385 32,746 ### 73.7 73.7 0.0
2021-Feb-23 Tue 0.385 0.385 0.385 0.385 74,150 28,547 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 178,840 0 ### ### 0.0
2021-Feb-19 Fri 0.4 0.4 ### ### 12.2 12.2 0.0
2021-Feb-18 Thu 0.385 ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### 0.375 ### ### ###
2021-Feb-16 Tue 0.375 0.375 ### ### 131,673 24,688 ### ### 0.0
2021-Feb-15 Mon ### 0.385 0.375 0.375 69,751 ### 28.0 28.0 ###
2021-Feb-12 Fri ### ### ### ### 46,527 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 53,357 0 89.0 89.0 0.0
2021-Feb-10 Wed ### ### 0.355 ### 230,378 ### ### ### 0.0
2021-Feb-09 Tue 0.385 ### 0.375 0.375 64,841 12,157 ### ### ###
2021-Feb-08 Mon ### 0.4 0.375 ### ### ### 0.0
2021-Feb-05 Fri 0.375 0.4 ### 0.4 115,381 23,076 93.7 93.7 0.0
2021-Feb-04 Thu 0.375 0.375 ### ### 36.8 36.8 0.0
2021-Feb-03 Wed 0.375 0.375 0.375 0.375 63.0 63.0 ###
2021-Feb-02 Tue ### 0.4 ### 0.4 52,672 ### ### ### 0.0
2021-Feb-01 Mon ### 0.375 ### ### 32.1 32.1 0.0
2021-Jan-29 Fri 0.4 ### ### 0.375 398,942 0 ### ### ###
2021-Jan-28 Thu 0.425 0.43 0.4 0.4 242,456 ### ### ### 0.0
2021-Jan-27 Wed 0.48 0.49 0.43 ### 497,373 ### 3.5 3.5 0.0
2021-Jan-25 Mon 0.44 0.47 0.43 0.47 216,022 ### ### ### ###
2021-Jan-22 Fri 0.44 0.44 ### 0.42 152,825 33,621 11.7 11.7 ###
2021-Jan-21 Thu 0.43 ### 0.43 ### 405,487 87,179 74.0 74.0 0.0
2021-Jan-20 Wed 0.42 0.47 ### ### 801,024 188,240 ### ### 0.0
2021-Jan-19 Tue 0.4 ### 0.4 0.425 ### ### ###
2021-Jan-18 Mon 0.385 ### ### ### 330,041 0 82.5 82.5 0.0
2021-Jan-15 Fri 0.385 0.385 0.375 0.385 143,878 54,673 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 66,588 0 86.0 86.0 0.0
2021-Jan-13 Wed ### ### ### 0.375 178,251 0 24.5 24.5 ###
2021-Jan-12 Tue ### 0.375 ### 0.375 461,587 86,547 82.5 82.5 ###
2021-Jan-11 Mon 0.375 0.385 ### ### 257,655 ### 42.6 42.6 0.0
2021-Jan-08 Fri ### ### ### ### 131,987 0 18.1 18.1 0.0
2021-Jan-07 Thu ### ### ### ### 196,125 0 68.0 68.0 0.0
2021-Jan-06 Wed 0.3725 ### ### 0.375 188,927 0 ### ### ###
2021-Jan-05 Tue ### 0.385 ### ### 215,656 ### ### ### 0.0
2021-Jan-04 Mon ### ### 0.355 ### 20.0 20.0 0.0
2020-Dec-31 Thu ### ### ### ### 93,923 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### 0.345 ### 200,259 34,544 14.7 14.7 0.0
2020-Dec-29 Tue ### 0.375 0.355 ### 82.5 82.5 0.0
2020-Dec-24 Thu 0.345 ### 0.345 0.355 87.0 87.0 0.0
2020-Dec-23 Wed ### ### ### 0.345 641,854 0 ### ### 0.0
2020-Dec-22 Tue ### ### 0.325 ### ### ### 0.0
2020-Dec-21 Mon 0.375 0.41 ### 0.375 ### ### ###
2020-Dec-18 Fri ### 0.43 ### ### 2,717,849 ### 6.0 6.0 0.0
2020-Dec-17 Thu 0.575 0.625 ### 0.42 0.2 0.2 ###
2020-Dec-16 Wed 0.425 0.56 0.425 0.56 ### ### ###
2020-Dec-15 Tue ### 0.5 ### ### 99.6 99.6 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 02:04:49 thru 2025-05-03 02:04:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000