Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-28 05:20:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALI    Limits Next Section


Company Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Listing Code ALI
Listing Name ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ALI .. Wednesday 24th December 2025

ALI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.77 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 2.52 2.52 2.51 2.52 65.4 65.4 ###
2025-Dec-23 Tue 2.47 2.52 2.47 2.52 90,942 ### ### ### ###
2025-Dec-22 Mon 2.41 2.47 2.4 2.47 43,653 ### 77.1 77.1 ###
2025-Dec-19 Fri ### 2.42 ### 2.42 71.8 71.8 0.2
2025-Dec-18 Thu 2.44 2.46 ### ### ### ### 0.0
2025-Dec-17 Wed 2.44 2.48 2.44 2.47 37,427 92,070 ### ### ###
2025-Dec-16 Tue 2.45 2.45 2.42 2.43 39,280 95,646 36.8 36.8 ###
2025-Dec-15 Mon 2.4 2.45 2.4 2.45 123,780 ### 87.2 87.2 0.2
2025-Dec-12 Fri 2.4 2.42 2.4 2.4 64.4 64.4 ###
2025-Dec-11 Thu 2.42 2.43 ### ### 100,950 122,654 35.2 35.2 0.0
2025-Dec-10 Wed 2.4 2.42 ### 2.42 ### ### 0.2
2025-Dec-09 Tue 2.42 2.42 ### 2.42 65,456 ### ### ### 0.2
2025-Dec-08 Mon 2.41 2.43 2.41 2.42 34,023 ### 73.5 73.5 0.2
2025-Dec-05 Fri 2.43 2.43 2.41 2.41 ### ### 0.2
2025-Dec-04 Thu 2.42 2.45 2.41 2.41 58,059 141,083 ### ### 0.2
2025-Dec-03 Wed 2.43 2.43 2.41 2.42 203,983 ### ### ### 0.2
2025-Dec-02 Tue 2.41 2.44 2.41 2.43 194,573 ### ### ### ###
2025-Dec-01 Mon 2.42 2.44 2.42 2.42 9,044 21,976 77.8 77.8 0.2
2025-Nov-28 Fri ### 2.43 ### 2.42 71.9 71.9 0.2
2025-Nov-27 Thu 2.45 2.45 ### ### 177,020 216,849 ### ### 0.0
2025-Nov-26 Wed 2.42 2.44 2.42 2.42 ### ### 0.2
2025-Nov-25 Tue ### 2.41 ### ### ### ### 0.0
2025-Nov-24 Mon ### 2.43 ### ### ### ### 0.0
2025-Nov-21 Fri 2.4 2.4 ### 2.4 31,828 ### 78.1 78.1 ###
2025-Nov-20 Thu 2.43 2.44 ### 2.41 23.7 23.7 0.2
2025-Nov-19 Wed 2.46 2.48 ### 2.41 ### ### 0.2
2025-Nov-18 Tue 2.48 2.49 2.46 2.46 94,287 ### 55.7 55.7 0.2
2025-Nov-17 Mon 2.52 2.53 2.48 2.48 163,875 ### 22.5 22.5 0.2
2025-Nov-14 Fri 2.51 2.53 2.51 2.53 39,528 ### 74.7 74.7 ###
2025-Nov-13 Thu 2.52 2.54 2.5 2.5 87,586 ### 35.5 35.5 0.2
2025-Nov-12 Wed 2.53 2.54 2.49 2.54 ### ### ###
2025-Nov-11 Tue 2.51 2.53 2.5 2.53 119,326 ### ### ### ###
2025-Nov-10 Mon 2.48 2.5 2.48 2.5 ### ### 0.2
2025-Nov-07 Fri 2.51 2.51 2.48 2.48 157,474 ### ### ### 0.2
2025-Nov-06 Thu 2.5 2.52 2.49 2.51 70.7 70.7 ###
2025-Nov-05 Wed 2.49 2.49 2.48 2.48 ### ### 0.2
2025-Nov-04 Tue 2.5 2.5 2.47 2.48 113,050 280,929 39.5 39.5 0.2
2025-Nov-03 Mon 2.52 2.52 2.48 2.51 34,051 85,127 ### ### ###
2025-Oct-31 Fri 2.51 2.51 2.48 2.49 ### ### 0.2
2025-Oct-30 Thu 2.5 2.52 2.48 2.48 ### ### 0.2
2025-Oct-29 Wed 2.52 2.54 2.49 2.52 138,952 ### 66.9 66.9 ###
2025-Oct-28 Tue 2.5 2.52 2.48 2.52 65,976 164,940 85.3 85.3 ###
2025-Oct-27 Mon 2.52 2.54 2.47 2.47 ### ### ###
2025-Oct-24 Fri 2.51 2.51 2.48 2.51 44,986 112,240 69.3 69.3 ###
2025-Oct-23 Thu 2.52 2.52 2.48 2.49 45,280 ### ### ### 0.2
2025-Oct-22 Wed 2.5 2.5 2.48 2.49 77,984 194,180 45.1 45.1 0.2
2025-Oct-21 Tue 2.54 2.54 2.51 2.52 41,372 ### ### ### ###
2025-Oct-20 Mon 2.52 2.54 2.48 2.54 107,621 270,128 ### ### ###
2025-Oct-17 Fri 2.48 2.5 2.47 2.5 62,858 ### 83.2 83.2 0.2
2025-Oct-16 Thu 2.51 2.51 2.48 2.5 34.7 34.7 0.2
2025-Oct-15 Wed 2.5 2.52 2.48 2.49 196,020 490,050 35.0 35.0 0.2
2025-Oct-14 Tue 2.49 2.5 2.48 2.49 93,577 ### ### ### 0.2
2025-Oct-13 Mon 2.47 2.5 2.45 2.45 29,346 ### ### ### 0.2
2025-Oct-10 Fri 2.47 2.5 2.47 2.5 ### ### 0.2
2025-Oct-09 Thu 2.49 2.5 2.47 2.5 47,355 117,677 ### ### 0.2
2025-Oct-08 Wed 2.52 2.52 2.49 2.49 44,655 ### ### ### 0.2
2025-Oct-07 Tue 2.48 2.52 2.48 2.52 81.5 81.5 ###
2025-Oct-06 Mon 2.5 2.51 2.47 2.48 27,954 ### ### ### 0.2
2025-Oct-03 Fri 2.5 2.51 2.48 2.48 25.6 25.6 0.2
2025-Oct-02 Thu 2.5 2.5 2.48 2.5 81,884 ### 57.1 57.1 0.2
2025-Oct-01 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
2025-Sep-30 Tue 2.47 2.48 2.44 2.48 86,684 213,242 71.5 71.5 0.2
2025-Sep-29 Mon 2.43 2.44 2.42 2.44 42,454 ### 65.6 65.6 0.2
2025-Sep-26 Fri 2.46 2.46 2.43 2.43 ### ### ###
2025-Sep-25 Thu 2.43 2.45 2.42 2.45 48,026 116,943 ### ### 0.2
2025-Sep-24 Wed 2.44 2.44 2.42 2.43 25,958 63,077 ### ### ###
2025-Sep-23 Tue 2.43 2.44 2.41 2.42 75,679 183,521 30.8 30.8 0.2
2025-Sep-22 Mon 2.45 2.46 2.43 2.43 ### ### ###
2025-Sep-19 Fri 2.43 2.45 2.43 2.43 64.6 64.6 ###
2025-Sep-18 Thu 2.42 2.45 2.4 2.43 68.0 68.0 ###
2025-Sep-17 Wed 2.42 2.44 ### ### 63,842 77,887 ### ### 0.0
2025-Sep-16 Tue 2.41 2.45 ### ### ### ### 0.0
2025-Sep-15 Mon 2.44 2.44 2.4 2.4 ### ### ###
2025-Sep-12 Fri 2.46 2.46 2.42 2.42 72,272 176,343 ### ### 0.2
2025-Sep-11 Thu 2.47 2.49 2.45 2.49 75.3 75.3 0.2
2025-Sep-10 Wed 2.5 2.5 2.48 2.49 120,920 ### ### ### 0.2
2025-Sep-09 Tue 2.48 2.51 2.46 2.5 108,544 ### ### ### 0.2
2025-Sep-08 Mon 2.43 2.5 2.43 2.48 80.5 80.5 0.2
2025-Sep-05 Fri 2.44 2.5 2.41 2.43 87,778 ### 31.2 31.2 ###
2025-Sep-04 Thu 2.49 2.49 2.47 2.49 ### ### 0.2
2025-Sep-03 Wed 2.47 2.49 2.46 2.49 81.4 81.4 0.2
2025-Sep-02 Tue 2.5 2.5 2.46 2.47 66,256 ### 27.0 27.0 ###
2025-Sep-01 Mon 2.49 2.5 2.47 2.5 102,375 ### 69.9 69.9 0.2
2025-Aug-29 Fri 2.47 2.49 2.43 2.46 ### ### 0.2
2025-Aug-28 Thu 2.46 2.47 2.44 2.47 74.2 74.2 ###
2025-Aug-27 Wed 2.44 2.44 2.42 2.44 62.8 62.8 0.2
2025-Aug-26 Tue 2.42 2.43 2.41 2.42 228,179 ### 71.1 71.1 0.2
2025-Aug-25 Mon 2.41 2.43 2.41 2.43 ### ### ###
2025-Aug-22 Fri 2.41 2.41 ### ### ### ### 0.0
2025-Aug-21 Thu 2.4 2.41 ### 2.4 68,747 82,840 ### ### ###
2025-Aug-20 Wed ### 2.41 ### ### 54,027 ### 73.8 73.8 0.0
2025-Aug-19 Tue ### 2.41 ### ### 77,384 93,247 ### ### 0.0
2025-Aug-18 Mon 2.4 2.41 ### ### 32.5 32.5 0.0
2025-Aug-15 Fri 2.41 2.42 ### 2.4 60,170 ### 26.2 26.2 ###
2025-Aug-14 Thu ### 2.41 ### 2.41 237,273 ### 67.5 67.5 0.2
2025-Aug-13 Wed ### 2.41 ### ### 87,941 ### ### ### 0.0
2025-Aug-12 Tue ### 2.4 ### ### 72.3 72.3 0.0
2025-Aug-11 Mon ### 2.4 ### ### 118,055 ### ### ### 0.0
2025-Aug-08 Fri 2.41 2.41 ### ### ### ### 0.0
2025-Aug-07 Thu ### 2.41 ### 2.41 ### ### 0.2
2025-Aug-06 Wed ### 2.41 ### ### 505,847 609,545 69.9 69.9 0.0
2025-Aug-05 Tue ### ### ### ### 125,079 0 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### 130,655 0 30.8 30.8 0.0
2025-Aug-01 Fri ### ### ### ### 109,586 0 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 153,980 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 88,225 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 41,589 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 32.3 32.3 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### 2.29 2.29 94,976 108,747 ### ### ###
2025-Jul-15 Tue 2.29 ### 2.29 ### 79,456 90,977 ### ### 0.0
2025-Jul-14 Mon ### ### 2.29 2.29 140,947 161,384 23.9 23.9 ###
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### 2.29 ### ### ### 0.0
2025-Jul-09 Wed 2.29 ### 2.29 ### ### ### 0.0
2025-Jul-08 Tue ### ### 2.29 ### 108,486 ### ### ### 0.0
2025-Jul-07 Mon ### ### 2.28 2.29 50,173 ### 34.7 34.7 ###
2025-Jul-04 Fri 2.28 ### 2.27 ### 114,576 130,043 76.1 76.1 0.0
2025-Jul-03 Thu 2.26 2.27 2.25 2.25 27.8 27.8 ###
2025-Jul-02 Wed 2.26 2.27 2.26 2.27 76,580 173,453 69.7 69.7 0.2
2025-Jul-01 Tue 2.28 2.29 2.25 2.25 ### ### ###
2025-Jun-30 Mon 2.29 2.29 2.27 2.28 67,726 ### 35.9 35.9 0.2
2025-Jun-27 Fri 2.28 2.29 2.27 2.27 ### ### 0.2
2025-Jun-26 Thu 2.27 2.28 2.26 2.28 ### ### 0.2
2025-Jun-25 Wed 2.29 ### 2.27 2.29 69.0 69.0 ###
2025-Jun-24 Tue ### ### 2.29 ### 39,622 ### ### ### 0.0
2025-Jun-23 Mon 2.27 ### 2.27 2.29 162,371 ### ### ### ###
2025-Jun-20 Fri 2.29 ### 2.27 2.29 117,775 133,674 67.6 67.6 ###
2025-Jun-19 Thu ### ### 2.27 ### 170,349 193,346 ### ### 0.0
2025-Jun-18 Wed ### ### 2.27 2.27 108,922 123,626 27.3 27.3 0.2
2025-Jun-17 Tue ### ### 2.29 2.29 120,725 ### 30.2 30.2 ###
2025-Jun-16 Mon ### ### 2.29 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 41,878 0 ### ### 0.0
2025-Jun-12 Thu ### ### 2.29 2.29 37,747 43,220 ### ### ###
2025-Jun-11 Wed ### ### 2.29 ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 62,980 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 214,880 0 ### ### 0.0
2025-Jun-04 Wed ### 2.4 ### ### 121,754 ### 73.6 73.6 0.0
2025-Jun-03 Tue ### ### ### ### 70.9 70.9 0.0
2025-Jun-02 Mon ### ### ### ### 55,180 0 39.1 39.1 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 33.2 33.2 0.0
2025-May-28 Wed ### ### ### ### 234,025 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 05:20:52 thru 2025-12-28 05:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000