Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 07:40:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALI    Limits Next Section


Company Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Listing Code ALI
Listing Name ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ALI .. Wednesday 24th December 2025

ALI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.77 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 2.52 2.52 2.51 2.52 65.4 65.4 ###
2025-Dec-23 Tue 2.47 2.52 2.47 2.52 90,942 ### ### ### ###
2025-Dec-22 Mon 2.41 2.47 2.4 2.47 43,653 ### 77.1 77.1 ###
2025-Dec-19 Fri ### 2.42 ### 2.42 71.8 71.8 0.2
2025-Dec-18 Thu 2.44 2.46 ### ### ### ### 0.0
2025-Dec-17 Wed 2.44 2.48 2.44 2.47 37,427 92,070 ### ### ###
2025-Dec-16 Tue 2.45 2.45 2.42 2.43 39,280 95,646 36.8 36.8 ###
2025-Dec-15 Mon 2.4 2.45 2.4 2.45 123,780 ### 87.2 87.2 0.2
2025-Dec-12 Fri 2.4 2.42 2.4 2.4 64.4 64.4 ###
2025-Dec-11 Thu 2.42 2.43 ### ### 100,950 122,654 35.2 35.2 0.0
2025-Dec-10 Wed 2.4 2.42 ### 2.42 ### ### 0.2
2025-Dec-09 Tue 2.42 2.42 ### 2.42 65,456 ### ### ### 0.2
2025-Dec-08 Mon 2.41 2.43 2.41 2.42 34,023 ### 73.5 73.5 0.2
2025-Dec-05 Fri 2.43 2.43 2.41 2.41 ### ### 0.2
2025-Dec-04 Thu 2.42 2.45 2.41 2.41 58,059 141,083 ### ### 0.2
2025-Dec-03 Wed 2.43 2.43 2.41 2.42 203,983 ### ### ### 0.2
2025-Dec-02 Tue 2.41 2.44 2.41 2.43 194,573 ### ### ### ###
2025-Dec-01 Mon 2.42 2.44 2.42 2.42 9,044 21,976 77.8 77.8 0.2
2025-Nov-28 Fri ### 2.43 ### 2.42 71.9 71.9 0.2
2025-Nov-27 Thu 2.45 2.45 ### ### 177,020 216,849 ### ### 0.0
2025-Nov-26 Wed 2.42 2.44 2.42 2.42 ### ### 0.2
2025-Nov-25 Tue ### 2.41 ### ### ### ### 0.0
2025-Nov-24 Mon ### 2.43 ### ### ### ### 0.0
2025-Nov-21 Fri 2.4 2.4 ### 2.4 31,828 ### 78.1 78.1 ###
2025-Nov-20 Thu 2.43 2.44 ### 2.41 23.7 23.7 0.2
2025-Nov-19 Wed 2.46 2.48 ### 2.41 ### ### 0.2
2025-Nov-18 Tue 2.48 2.49 2.46 2.46 94,287 ### 55.7 55.7 0.2
2025-Nov-17 Mon 2.52 2.53 2.48 2.48 163,875 ### 22.5 22.5 0.2
2025-Nov-14 Fri 2.51 2.53 2.51 2.53 39,528 ### 74.7 74.7 ###
2025-Nov-13 Thu 2.52 2.54 2.5 2.5 87,586 ### 35.5 35.5 0.2
2025-Nov-12 Wed 2.53 2.54 2.49 2.54 ### ### ###
2025-Nov-11 Tue 2.51 2.53 2.5 2.53 119,326 ### ### ### ###
2025-Nov-10 Mon 2.48 2.5 2.48 2.5 ### ### 0.2
2025-Nov-07 Fri 2.51 2.51 2.48 2.48 157,474 ### ### ### 0.2
2025-Nov-06 Thu 2.5 2.52 2.49 2.51 70.7 70.7 ###
2025-Nov-05 Wed 2.49 2.49 2.48 2.48 ### ### 0.2
2025-Nov-04 Tue 2.5 2.5 2.47 2.48 113,050 280,929 39.5 39.5 0.2
2025-Nov-03 Mon 2.52 2.52 2.48 2.51 34,051 85,127 ### ### ###
2025-Oct-31 Fri 2.51 2.51 2.48 2.49 ### ### 0.2
2025-Oct-30 Thu 2.5 2.52 2.48 2.48 ### ### 0.2
2025-Oct-29 Wed 2.52 2.54 2.49 2.52 138,952 ### 66.9 66.9 ###
2025-Oct-28 Tue 2.5 2.52 2.48 2.52 65,976 164,940 85.3 85.3 ###
2025-Oct-27 Mon 2.52 2.54 2.47 2.47 ### ### ###
2025-Oct-24 Fri 2.51 2.51 2.48 2.51 44,986 112,240 69.3 69.3 ###
2025-Oct-23 Thu 2.52 2.52 2.48 2.49 45,280 ### ### ### 0.2
2025-Oct-22 Wed 2.5 2.5 2.48 2.49 77,984 194,180 45.1 45.1 0.2
2025-Oct-21 Tue 2.54 2.54 2.51 2.52 41,372 ### ### ### ###
2025-Oct-20 Mon 2.52 2.54 2.48 2.54 107,621 270,128 ### ### ###
2025-Oct-17 Fri 2.48 2.5 2.47 2.5 62,858 ### 83.2 83.2 0.2
2025-Oct-16 Thu 2.51 2.51 2.48 2.5 34.7 34.7 0.2
2025-Oct-15 Wed 2.5 2.52 2.48 2.49 196,020 490,050 35.0 35.0 0.2
2025-Oct-14 Tue 2.49 2.5 2.48 2.49 93,577 ### ### ### 0.2
2025-Oct-13 Mon 2.47 2.5 2.45 2.45 29,346 ### ### ### 0.2
2025-Oct-10 Fri 2.47 2.5 2.47 2.5 ### ### 0.2
2025-Oct-09 Thu 2.49 2.5 2.47 2.5 47,355 117,677 ### ### 0.2
2025-Oct-08 Wed 2.52 2.52 2.49 2.49 44,655 ### ### ### 0.2
2025-Oct-07 Tue 2.48 2.52 2.48 2.52 81.5 81.5 ###
2025-Oct-06 Mon 2.5 2.51 2.47 2.48 27,954 ### ### ### 0.2
2025-Oct-03 Fri 2.5 2.51 2.48 2.48 25.6 25.6 0.2
2025-Oct-02 Thu 2.5 2.5 2.48 2.5 81,884 ### 57.1 57.1 0.2
2025-Oct-01 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
2025-Sep-30 Tue 2.47 2.48 2.44 2.48 86,684 213,242 71.5 71.5 0.2
2025-Sep-29 Mon 2.43 2.44 2.42 2.44 42,454 ### 65.6 65.6 0.2
2025-Sep-26 Fri 2.46 2.46 2.43 2.43 ### ### ###
2025-Sep-25 Thu 2.43 2.45 2.42 2.45 48,026 116,943 ### ### 0.2
2025-Sep-24 Wed 2.44 2.44 2.42 2.43 25,958 63,077 ### ### ###
2025-Sep-23 Tue 2.43 2.44 2.41 2.42 75,679 183,521 30.8 30.8 0.2
2025-Sep-22 Mon 2.45 2.46 2.43 2.43 ### ### ###
2025-Sep-19 Fri 2.43 2.45 2.43 2.43 64.6 64.6 ###
2025-Sep-18 Thu 2.42 2.45 2.4 2.43 68.0 68.0 ###
2025-Sep-17 Wed 2.42 2.44 ### ### 63,842 77,887 ### ### 0.0
2025-Sep-16 Tue 2.41 2.45 ### ### ### ### 0.0
2025-Sep-15 Mon 2.44 2.44 2.4 2.4 ### ### ###
2025-Sep-12 Fri 2.46 2.46 2.42 2.42 72,272 176,343 ### ### 0.2
2025-Sep-11 Thu 2.47 2.49 2.45 2.49 75.3 75.3 0.2
2025-Sep-10 Wed 2.5 2.5 2.48 2.49 120,920 ### ### ### 0.2
2025-Sep-09 Tue 2.48 2.51 2.46 2.5 108,544 ### ### ### 0.2
2025-Sep-08 Mon 2.43 2.5 2.43 2.48 80.5 80.5 0.2
2025-Sep-05 Fri 2.44 2.5 2.41 2.43 87,778 ### 31.2 31.2 ###
2025-Sep-04 Thu 2.49 2.49 2.47 2.49 ### ### 0.2
2025-Sep-03 Wed 2.47 2.49 2.46 2.49 81.4 81.4 0.2
2025-Sep-02 Tue 2.5 2.5 2.46 2.47 66,256 ### 27.0 27.0 ###
2025-Sep-01 Mon 2.49 2.5 2.47 2.5 102,375 ### 69.9 69.9 0.2
2025-Aug-29 Fri 2.47 2.49 2.43 2.46 ### ### 0.2
2025-Aug-28 Thu 2.46 2.47 2.44 2.47 74.2 74.2 ###
2025-Aug-27 Wed 2.44 2.44 2.42 2.44 62.8 62.8 0.2
2025-Aug-26 Tue 2.42 2.43 2.41 2.42 228,179 ### 71.1 71.1 0.2
2025-Aug-25 Mon 2.41 2.43 2.41 2.43 ### ### ###
2025-Aug-22 Fri 2.41 2.41 ### ### ### ### 0.0
2025-Aug-21 Thu 2.4 2.41 ### 2.4 68,747 82,840 ### ### ###
2025-Aug-20 Wed ### 2.41 ### ### 54,027 ### 73.8 73.8 0.0
2025-Aug-19 Tue ### 2.41 ### ### 77,384 93,247 ### ### 0.0
2025-Aug-18 Mon 2.4 2.41 ### ### 32.5 32.5 0.0
2025-Aug-15 Fri 2.41 2.42 ### 2.4 60,170 ### 26.2 26.2 ###
2025-Aug-14 Thu ### 2.41 ### 2.41 237,273 ### 67.5 67.5 0.2
2025-Aug-13 Wed ### 2.41 ### ### 87,941 ### ### ### 0.0
2025-Aug-12 Tue ### 2.4 ### ### 72.3 72.3 0.0
2025-Aug-11 Mon ### 2.4 ### ### 118,055 ### ### ### 0.0
2025-Aug-08 Fri 2.41 2.41 ### ### ### ### 0.0
2025-Aug-07 Thu ### 2.41 ### 2.41 ### ### 0.2
2025-Aug-06 Wed ### 2.41 ### ### 505,847 609,545 69.9 69.9 0.0
2025-Aug-05 Tue ### ### ### ### 125,079 0 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### 130,655 0 30.8 30.8 0.0
2025-Aug-01 Fri ### ### ### ### 109,586 0 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 153,980 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 88,225 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 41,589 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 32.3 32.3 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### 2.29 2.29 94,976 108,747 ### ### ###
2025-Jul-15 Tue 2.29 ### 2.29 ### 79,456 90,977 ### ### 0.0
2025-Jul-14 Mon ### ### 2.29 2.29 140,947 161,384 23.9 23.9 ###
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### 2.29 ### ### ### 0.0
2025-Jul-09 Wed 2.29 ### 2.29 ### ### ### 0.0
2025-Jul-08 Tue ### ### 2.29 ### 108,486 ### ### ### 0.0
2025-Jul-07 Mon ### ### 2.28 2.29 50,173 ### 34.7 34.7 ###
2025-Jul-04 Fri 2.28 ### 2.27 ### 114,576 130,043 76.1 76.1 0.0
2025-Jul-03 Thu 2.26 2.27 2.25 2.25 27.8 27.8 ###
2025-Jul-02 Wed 2.26 2.27 2.26 2.27 76,580 173,453 69.7 69.7 0.2
2025-Jul-01 Tue 2.28 2.29 2.25 2.25 ### ### ###
2025-Jun-30 Mon 2.29 2.29 2.27 2.28 67,726 ### 35.9 35.9 0.2
2025-Jun-27 Fri 2.28 2.29 2.27 2.27 ### ### 0.2
2025-Jun-26 Thu 2.27 2.28 2.26 2.28 ### ### 0.2
2025-Jun-25 Wed 2.29 ### 2.27 2.29 69.0 69.0 ###
2025-Jun-24 Tue ### ### 2.29 ### 39,622 ### ### ### 0.0
2025-Jun-23 Mon 2.27 ### 2.27 2.29 162,371 ### ### ### ###
2025-Jun-20 Fri 2.29 ### 2.27 2.29 117,775 133,674 67.6 67.6 ###
2025-Jun-19 Thu ### ### 2.27 ### 170,349 193,346 ### ### 0.0
2025-Jun-18 Wed ### ### 2.27 2.27 108,922 123,626 27.3 27.3 0.2
2025-Jun-17 Tue ### ### 2.29 2.29 120,725 ### 30.2 30.2 ###
2025-Jun-16 Mon ### ### 2.29 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 41,878 0 ### ### 0.0
2025-Jun-12 Thu ### ### 2.29 2.29 37,747 43,220 ### ### ###
2025-Jun-11 Wed ### ### 2.29 ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 62,980 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 214,880 0 ### ### 0.0
2025-Jun-04 Wed ### 2.4 ### ### 121,754 ### 73.6 73.6 0.0
2025-Jun-03 Tue ### ### ### ### 70.9 70.9 0.0
2025-Jun-02 Mon ### ### ### ### 55,180 0 39.1 39.1 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 33.2 33.2 0.0
2025-May-28 Wed ### ### ### ### 234,025 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 67,041 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 146,449 0 20.4 20.4 0.0
2025-May-21 Wed 2.4 2.4 ### 2.4 225,121 270,145 ### ### ###
2025-May-20 Tue 2.4 2.4 ### 2.4 65.3 65.3 ###
2025-May-19 Mon ### 2.41 ### ### 135,071 ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 71.0 71.0 0.0
2025-May-15 Thu ### ### ### ### 78.4 78.4 0.0
2025-May-14 Wed ### ### ### ### 71,673 0 74.6 74.6 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 187,987 0 26.5 26.5 0.0
2025-May-09 Fri ### ### ### ### 68.7 68.7 0.0
2025-May-08 Thu ### ### ### ### 144,050 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 13,745 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 96,659 0 29.2 29.2 0.0
2025-May-05 Mon ### ### ### ### 16,025 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 105,189 0 ### ### 0.0
2025-May-01 Thu 2.29 ### 2.25 ### 257,127 ### 90.4 90.4 0.0
2025-Apr-30 Wed ### ### 2.29 ### 26.3 26.3 0.0
2025-Apr-29 Tue ### ### ### ### 149,585 0 67.3 67.3 0.0
2025-Apr-28 Mon ### ### ### ### 93,873 0 75.6 75.6 0.0
2025-Apr-24 Thu ### ### ### ### 16,446 0 ### ### 0.0
2025-Apr-23 Wed 2.27 ### 2.27 ### 120,321 ### 76.3 76.3 0.0
2025-Apr-22 Tue 2.25 2.28 2.25 2.28 71,882 ### 80.7 80.7 0.2
2025-Apr-17 Thu 2.25 2.28 2.25 2.28 ### ### 0.2
2025-Apr-16 Wed 2.25 2.27 2.23 2.27 55,144 124,074 ### ### 0.2
2025-Apr-15 Tue 2.23 2.25 2.22 2.25 27,059 60,476 73.9 73.9 ###
2025-Apr-14 Mon 2.24 2.24 2.22 2.23 29.6 29.6 ###
2025-Apr-11 Fri 2.23 2.25 2.22 2.23 100,079 223,676 ### ### ###
2025-Apr-10 Thu 2.27 2.28 2.22 2.24 120,775 271,743 ### ### ###
2025-Apr-09 Wed 2.23 2.23 2.21 2.21 90,978 201,971 43.0 43.0 0.2
2025-Apr-08 Tue 2.26 2.28 2.23 2.23 16.6 16.6 ###
2025-Apr-07 Mon 2.24 2.26 2.2 2.25 ### ### ###
2025-Apr-04 Fri 2.28 ### 2.25 2.25 181,082 ### ### ### ###
2025-Apr-03 Thu 2.27 ### 2.26 2.28 104,923 ### ### ### 0.2
2025-Apr-02 Wed 2.28 ### 2.28 2.285 99,354 ### 76.5 76.5 ###
2025-Apr-01 Tue 2.26 2.29 2.26 2.28 14,259 ### 80.9 80.9 0.2
2025-Mar-31 Mon 2.28 2.28 2.26 2.26 44,273 ### 38.3 38.3 ###
2025-Mar-28 Fri 2.27 2.29 2.25 2.27 ### ### 0.2
2025-Mar-27 Thu 2.26 2.29 2.26 2.27 73.0 73.0 0.2
2025-Mar-26 Wed 2.26 2.27 2.26 ### ### ### 0.0
2025-Mar-25 Tue 2.26 2.28 2.26 2.26 89,529 ### ### ### ###
2025-Mar-24 Mon 2.28 2.28 2.24 2.24 38,481 ### 26.0 26.0 ###
2025-Mar-21 Fri 2.25 2.28 2.25 2.26 ### ### ###
2025-Mar-20 Thu 2.27 2.29 2.25 2.25 ### ### ###
2025-Mar-19 Wed 2.27 2.28 2.25 2.25 ### ### ###
2025-Mar-18 Tue 2.27 2.27 2.25 2.27 114,459 258,677 ### ### 0.2
2025-Mar-17 Mon 2.25 2.26 2.23 2.24 80,980 ### 30.3 30.3 ###
2025-Mar-14 Fri 2.23 2.26 2.23 2.23 ### ### ###
2025-Mar-13 Thu 2.23 2.26 2.22 2.24 ### ### ###
2025-Mar-12 Wed 2.25 2.27 2.22 2.22 237,851 533,975 25.9 25.9 0.2
2025-Mar-11 Tue 2.28 2.28 2.25 2.27 ### ### 0.2
2025-Mar-10 Mon 2.27 2.29 2.26 2.29 76.1 76.1 ###
2025-Mar-07 Fri 2.26 2.27 2.25 2.25 ### ### ###
2025-Mar-06 Thu ### ### ### ### 37,370 0 ### ### 0.0
2025-Mar-05 Wed ### ### 2.29 ### 191,657 219,447 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### 2.27 2.29 148,046 ### 22.8 22.8 ###
2025-Feb-28 Fri ### ### 2.29 2.29 ### ### ###
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 211,750 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 81.3 81.3 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri 2.28 ### 2.28 2.29 102,229 116,541 73.9 73.9 ###
2025-Feb-20 Thu 2.28 2.29 2.27 2.28 89,452 203,950 70.8 70.8 0.2
2025-Feb-19 Wed 2.29 ### 2.28 2.28 23,542 ### ### ### 0.2
2025-Feb-18 Tue ### ### 2.28 2.28 104,920 ### 32.9 32.9 0.2
2025-Feb-17 Mon ### ### 2.29 2.29 223,271 255,645 24.1 24.1 ###
2025-Feb-14 Fri ### ### ### ### 28.0 28.0 0.0
2025-Feb-13 Thu ### ### ### ### 39,948 0 74.6 74.6 0.0
2025-Feb-12 Wed ### ### ### ### 146,085 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 82,140 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 24.5 24.5 0.0
2025-Feb-06 Thu ### ### 2.29 ### 102,351 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 66,728 0 ### ### 0.0
2025-Feb-04 Tue ### ### 2.29 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 44.7 44.7 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 123,389 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 73.7 73.7 0.0
2025-Jan-28 Tue ### ### ### ### 174,624 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 32.6 32.6 0.0
2025-Jan-21 Tue ### ### ### ### 109,185 0 70.5 70.5 0.0
2025-Jan-20 Mon 2.29 ### 2.28 ### ### ### 0.0
2025-Jan-17 Fri 2.29 ### 2.27 2.29 53,476 ### ### ### ###
2025-Jan-16 Thu 2.29 ### 2.28 2.28 ### ### 0.2
2025-Jan-15 Wed 2.28 ### 2.28 2.28 52,974 ### 68.9 68.9 0.2
2025-Jan-14 Tue 2.26 2.28 2.25 2.27 ### ### 0.2
2025-Jan-13 Mon 2.28 2.29 2.26 2.28 84,472 192,173 76.0 76.0 0.2
2025-Jan-10 Fri 2.29 ### 2.29 ### 75.0 75.0 0.0
2025-Jan-09 Thu 2.29 ### 2.28 ### 74.6 74.6 0.0
2025-Jan-08 Wed 2.28 2.29 2.27 2.29 40,820 ### 70.1 70.1 ###
2025-Jan-07 Tue 2.29 2.29 2.28 2.28 35.9 35.9 0.2
2025-Jan-06 Mon 2.29 ### 2.27 2.29 74,420 ### ### ### ###
2025-Jan-03 Fri 2.28 2.29 2.27 2.29 29,350 ### 66.3 66.3 ###
2025-Jan-02 Thu 2.27 2.28 2.27 2.28 42,328 ### ### ### 0.2
2024-Dec-31 Tue 2.28 2.28 2.26 2.28 16,047 36,426 ### ### 0.2
2024-Dec-30 Mon 2.28 2.28 2.26 2.26 26,389 ### ### ### ###
2024-Dec-27 Fri 2.28 2.28 2.28 2.28 59.6 59.6 0.2
2024-Dec-24 Tue 2.28 2.28 2.27 2.27 28,255 64,280 ### ### 0.2
2024-Dec-23 Mon ### ### 2.24 2.24 9.9 9.9 ###
2024-Dec-20 Fri ### ### 2.28 2.29 21.9 21.9 ###
2024-Dec-19 Thu ### ### 2.29 ### 158,826 181,855 73.2 73.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 67,487 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 84.9 84.9 0.0
2024-Dec-13 Fri ### ### ### ### 86,448 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 96,276 0 78.1 78.1 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 131,576 0 ### ### 0.0
2024-Dec-09 Mon ### ### 2.29 ### 148,052 ### 80.9 80.9 0.0
2024-Dec-06 Fri ### ### 2.29 ### 107,277 ### 76.5 76.5 0.0
2024-Dec-05 Thu 2.29 ### 2.29 2.29 67.3 67.3 ###
2024-Dec-04 Wed 2.29 ### 2.29 2.29 66.1 66.1 ###
2024-Dec-03 Tue ### ### 2.29 ### 148,544 170,082 ### ### 0.0
2024-Dec-02 Mon ### ### 2.28 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 91,375 0 ### ### 0.0
2024-Nov-28 Thu ### ### 2.29 ### 86,325 98,842 ### ### 0.0
2024-Nov-27 Wed ### ### 2.29 ### 31.8 31.8 0.0
2024-Nov-26 Tue ### ### ### ### 76.0 76.0 0.0
2024-Nov-25 Mon 2.29 ### 2.29 ### 88,927 101,821 ### ### 0.0
2024-Nov-22 Fri ### ### 2.28 2.29 ### ### ###
2024-Nov-21 Thu ### ### 2.29 2.29 30.2 30.2 ###
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 77,740 0 30.0 30.0 0.0
2024-Nov-15 Fri ### ### ### ### 142,749 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 76.1 76.1 0.0
2024-Nov-13 Wed ### ### ### ### 19,584 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 20,174 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 49,043 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 55,158 0 ### ### 0.0
2024-Nov-06 Wed 2.28 ### 2.28 ### 77.5 77.5 0.0
2024-Nov-05 Tue 2.29 ### 2.29 ### 60,150 68,871 77.3 77.3 0.0
2024-Nov-04 Mon ### ### 2.28 ### 29.9 29.9 0.0
2024-Nov-01 Fri 2.29 ### 2.29 ### 102,285 ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### 2.29 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 80,372 0 74.1 74.1 0.0
2024-Oct-23 Wed ### ### ### ### 30.1 30.1 0.0
2024-Oct-22 Tue ### ### ### ### 90,354 0 37.8 37.8 0.0
2024-Oct-21 Mon ### ### ### ### 83,583 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 19:40:32 thru 2025-12-30 19:40:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000