(ALL) ARISTOCRAT LEISURE LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-01 02:10:31 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ALL) ARISTOCRAT LEISURE LIMITED Daily Prices...

Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Listing Code	ALL
Listing Name	ARISTOCRAT LEISURE LIMITED
GICS Sector	Consumer Services
ISIN Name	ARISTOCRAT LEISURE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALL7

Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for ALL .. Tuesday 31st March 2026

ALL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.76	250	0.0
MAX	###	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 Next >>

End of day Prices (full format),

29 Days for (ALL) ARISTOCRAT LEISURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-31 Tue	###	###	44.8	###			57.3	57.3	0.0
2026-Mar-30 Mon	###	45.125	44.52	44.82			###	###	###
2026-Mar-27 Fri	46.25	46.84	45.7	###	1,323,757	###	33.0	33.0	0.0
2026-Mar-26 Thu	45.83	46.71	45.5	###			###	###	0.0
2026-Mar-25 Wed	###	46.85	###	46.58	1,766,072	###	48.5	48.5	3.3
2026-Mar-24 Tue	47.43	47.48	###	###			18.4	18.4	0.0
2026-Mar-23 Mon	44.8	###	###	46.43			91.4	91.4	###
2026-Mar-20 Fri	45.58	###	45.27	45.27	4,391,879	99,410,181	36.6	36.6	###
2026-Mar-19 Thu	44.5	44.85	###	44.73	2,423,172	###	###	###	###
2026-Mar-18 Wed	45.48	45.49	###	44.89			26.4	26.4	###
2026-Mar-17 Tue	###	###	44.74	###			38.3	38.3	0.0
2026-Mar-16 Mon	45.84	###	###	45.87	1,411,526	0	###	###	###
2026-Mar-13 Fri	45.81	###	45.77	###			76.0	76.0	0.0
2026-Mar-12 Thu	45.4	45.76	44.87	###			###	###	0.0
2026-Mar-11 Wed	45.85	###	45.27	###			###	###	0.0
2026-Mar-10 Tue	47.26	###	###	46.47	1,734,288	0	20.9	20.9	###
2026-Mar-09 Mon	44.76	###	44.76	###			92.1	92.1	0.0
2026-Mar-06 Fri	###	###	46.29	###	1,283,527	###	###	###	0.0
2026-Mar-05 Thu	###	47.47	###	###			24.8	24.8	0.0
2026-Mar-04 Wed	46.7	###	45.49	###	1,532,487	###	37.6	37.6	0.0
2026-Mar-03 Tue	###	47.23	45.7	###			37.1	37.1	0.0
2026-Mar-02 Mon	###	###	46.46	47.23			###	###	###
2026-Feb-27 Fri	48.44	48.52	###	###	3,006,278	###	31.6	31.6	0.0
2026-Feb-26 Thu	###	###	###	###			40.3	40.3	0.0
2026-Feb-25 Wed	46	###	###	46.81	1,833,940	0	###	###	###
2026-Feb-24 Tue	46.51	###	46	###			38.5	38.5	0.0
2026-Feb-23 Mon	48.25	48.5	46.7	###	2,851,271	###	23.0	23.0	0.0
2026-Feb-20 Fri	49.51	###	47.78	48	4,805,178	###	17.3	17.3	3.4
2026-Feb-19 Thu	###	###	###	###			###	###	0.0

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 14:10:31 thru 2026-04-01 14:10:34 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000