(ALL) ARISTOCRAT LEISURE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-20 21:11:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALL) ARISTOCRAT LEISURE LIMITED home page...

TOC Company Info for ALL Fundamental

Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Listing Code	ALL
Listing Name	ARISTOCRAT LEISURE LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Thu Jun 20 18:55:43 AEST 2019
ISIN Name	ARISTOCRAT LEISURE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALL7

Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for ALL .. Tuesday 18th June 2019

ALL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 20 18:55:43 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ALL

Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	###	20.27	20.24	15.53	15.53
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.0979020979020979	0.12096774193548387	###	###
Price to Earnings (PE) Price/EPS	33.75	###	36.84	28.26	28.26
Earnings/Share (EPS)	###	###	0.55	0.55	0.55
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	23.5	20.4	20.58	###	###
Year Low	###	###	###	15.48	15.48
Net Profit Margin%	20.25	20.25	###	###	###
Operating Margin%	29.74	29.74	24.79	24.79	24.79
Return on Avg Assets%	16.27	16.27	12.77	12.77	12.77
Return on Avg Equity%	###	###	37.59	37.59	37.59
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for ALL Options

Score Company ALL for Ownership

News Details for (ALL) ARISTOCRAT LEISURE LIMITED

Ctr	Links	Date	News	Score
1	an	2019-06-17	^{2019-06-18 00:19 GMT,} Price Closed at $30.9	-4
Price range $0.76 -> $33.06, for Dates 2003-Jan-02 Thu -> 2019-Jun-17 Mon

News Options owned by ALL Warrants

Options for Company ALL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ALLBF7	2019-06-20	ASX	C	2019-06-27	###	E	###	ALLL	LE
2	ALLBG7	2019-06-20	ASX	C	2019-09-26	###	E	###	ALLL	LE
3	ALLBH7	2019-06-20	ASX	C	###	###	E	###	ALLL	LE
4	ALLBI7	2019-06-20	ASX	C	2020-03-26	###	E	###	ALLL	LE

Options Warrants owned by ALL Charting

Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	ALLIOB	###	Instalment Regular Rolling	2019-11-22	1	###	A	CITIWARRANTS	COR
2	ALLIOD	###	Instalment High Geared Rolling	2019-11-22	1	23	A	CITIWARRANTS	COR
3	ALLJOA	###	Instalment MINI	###	1	13.3426	A	CITIWARRANTS	COR
4	ALLJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	ALLJOC	###	Instalment MINI	###	1	13.2686	A	CITIWARRANTS	COR
6	ALLJOD	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
7	ALLJOE	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	ALLKOA	###	MINI Call	###	1	21.53	A	CITIWARRANTS	COR
9	ALLKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	ALLKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	ALLKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	ALLKOF	###	MINI Call	###	1	25.4885	A	CITIWARRANTS	COR
13	ALLKOG	###	MINI Call	###	1	8.4273	A	CITIWARRANTS	COR
14	ALLKOP	###	MINI Put	###	1	35.6582	A	CITIWARRANTS	COR
15	ALLKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
16	ALLKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
17	ALLKOU	###	MINI Put	###	1	34.7754	A	CITIWARRANTS	COR
18	ALLKZA	###	MINI Call	###	1	###	A	ABN AMRO	LMS
19	ALLKZB	###	MINI Call	###	1	11.5871	A	ABN AMRO	LMS
20	ALLKZG	###	MINI Call	###	1	###	A	ABN AMRO	LMS	*
21	ALLKZH	2009-04-28	MINI Call	###	1	3.0079	A	RBS	LMS	*
22	ALLQRP	###	MINI Put	###	1	5.3575	A	RBS PLC	LMS
23	ALLQRQ	###	MINI Put	###	1	5.5243	A	RBS PLC	LMS
24	ALLSOP	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
25	ALLSSK	###	Capped SFI	2019-06-28	1	###	E	UBS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.76	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALL

Weekly Format Enhanced Daily Prices for ALL Basic

End of day Prices (Enhanced format),

last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.69
2019-Jun-18 Tue	30.75	31.25	30.73	###	2,756,756	###	0.7	###	44.9
2019-Jun-17 Mon	30.75	###	30.58	###	1,121,750	34,538,682	0.5	80.0	44.8
2019-Jun-14 Fri	###	30.82	###	###	###	46,166,686	1.1	79.0	###
2019-Jun-13 Thu	30.22	30.81	###	###	2,095,772	###	1.4	###	###
2019-Jun-12 Wed	30.52	###	###	###	###	52,370,856	-1.1	###	43.7
2019-Jun-11 Tue	###	30.575	29.86	30.52	2,957,040	89,354,356	###	83.8	###
2019-Jun-07 Fri	###	###	###	29.51	###	###	0.5	###	42.8
2019-Jun-06 Thu	28.74	###	28.74	29.2	1,746,682	50,732,378	###	###	42.3
2019-Jun-05 Wed	###	29.27	28.75	###	###	65,972,627	###	77.5	42.0
2019-Jun-04 Tue	###	28.84	28.22	28.45	###	50,743,686	###	###	###
2019-Jun-03 Mon	28.8	###	28.28	28.28	###	68,446,170	###	###	41.0
2019-May-31 Fri	28.7	29.22	###	###	###	###	###	80.9	42.2
2019-May-30 Thu	###	28.88	###	###	###	97,031,273	0.2	74.6	###
2019-May-29 Wed	###	29.46	28.74	###	1,772,825	###	-1.1	###	42.0
2019-May-28 Tue	29.47	###	###	###	###	72,191,687	###	###	43.0
2019-May-27 Mon	###	###	28.85	29.22	1,690,257	49,203,381	###	73.1	42.3
2019-May-24 Fri	###	29.2	###	###	###	101,450,345	###	###	42.3
2019-May-23 Thu	###	###	27.57	28.4	4,675,640	132,133,586	###	88.9	###
2019-May-22 Wed	###	26.72	26.355	26.52	2,077,226	55,124,384	-0.5	###	38.4
2019-May-21 Tue	###	###	###	###	2,536,659	67,399,029	-1.0	###	###
2019-May-20 Mon	27.83	###	###	27.28	1,538,941	###	-2.0	19.5	###
2019-May-17 Fri	27.4	27.52	###	###	1,587,185	43,242,855	###	23.4	###
2019-May-16 Thu	###	###	###	26.87	3,552,440	###	###	###	38.9
2019-May-15 Wed	25.43	25.76	###	###	1,978,686	50,565,320	###	71.1	###
2019-May-14 Tue	###	25.7	###	25.48	###	39,938,883	###	###	36.9
2019-May-13 Mon	###	26.2	25.78	25.87	1,053,528	###	-0.8	27.9	37.5
2019-May-10 Fri	25.79	###	###	###	###	###	###	78.5	37.7
2019-May-09 Thu	###	###	###	25.74	###	###	###	###	37.3
2019-May-08 Wed	25	###	24.75	25.5	1,686,329	42,512,354	###	###	###
2019-May-07 Tue	###	###	25.48	###	2,334,742	###	0.1	72.4	###
2019-May-06 Mon	###	###	25.48	25.58	###	22,753,558	###	###	37.1
2019-May-03 Fri	26.4	26.4	25.825	###	1,234,777	###	###	###	###
2019-May-02 Thu	26.22	###	25.955	26.28	###	###	0.2	74.8	38.1
2019-May-01 Wed	###	###	25.89	26.26	###	###	0.4	73.4	38.1
2019-Apr-30 Tue	###	26.54	###	###	1,911,476	50,243,146	-0.4	###	37.8
2019-Apr-29 Mon	26.2	26.59	###	###	###	72,790,957	0.6	76.7	38.2
2019-Apr-26 Fri	###	###	###	26.25	###	49,615,070	0.6	75.8	###
2019-Apr-24 Wed	26.48	26.51	26	26.28	###	###	-0.8	###	38.1
2019-Apr-23 Tue	25.85	###	###	###	1,949,575	50,552,479	0.9	###	37.8
2019-Apr-18 Thu	###	###	25.28	25.41	1,219,125	###	###	17.3	###
2019-Apr-17 Wed	25.76	25.925	###	25.81	938,553	###	###	73.6	37.4
2019-Apr-16 Tue	25.49	###	25.25	25.88	###	24,524,148	###	83.0	37.5
2019-Apr-15 Mon	25.76	25.86	25.43	25.51	###	24,436,248	-1.0	26.6	37.0
2019-Apr-12 Fri	###	25.72	25.2	25.58	2,025,175	51,560,955	0.7	72.6	37.1
2019-Apr-11 Thu	###	25.81	25.4	25.56	###	###	-0.4	###	###
2019-Apr-10 Wed	25.55	###	25.45	25.55	805,671	###	###	###	37.0
2019-Apr-09 Tue	26.28	###	25.79	25.84	###	52,306,189	-1.7	###	###
2019-Apr-08 Mon	25.77	26.43	25.55	###	###	48,267,640	2.3	###	38.2
2019-Apr-05 Fri	25.52	###	25.42	25.54	2,298,671	###	0.1	72.4	37.0
2019-Apr-04 Thu	###	25.75	25.49	###	1,902,740	###	###	###	###
2019-Apr-03 Wed	25.7	25.71	###	25.57	###	70,222,485	###	27.0	37.1
2019-Apr-02 Tue	25.23	25.74	24.81	25.5	###	###	1.1	###	###
2019-Apr-01 Mon	24.85	###	###	24.8	1,196,357	29,693,580	###	###	35.9
2019-Mar-29 Fri	24.49	###	24.28	24.51	1,735,022	42,521,051	0.1	###	###
2019-Mar-28 Thu	23.87	###	23.75	24.22	3,411,756	###	###	78.3	###
2019-Mar-27 Wed	24.4	24.47	23.75	###	2,631,644	###	-0.2	29.9	35.3
2019-Mar-26 Tue	###	24.72	###	###	###	###	1.4	###	35.7
2019-Mar-25 Mon	24.41	24.5	###	###	1,760,080	42,769,944	###	###	35.3
2019-Mar-22 Fri	24.7	###	###	24.82	1,741,686	43,254,771	0.5	75.4	36.0
2019-Mar-21 Thu	###	###	###	24.41	###	56,788,023	###	###	###
2019-Mar-20 Wed	###	###	###	24.22	1,705,184	###	-1.7	###	###
2019-Mar-19 Tue	###	24.8	23.56	###	6,466,788	###	4.1	92.7	35.7
2019-Mar-18 Mon	23.26	23.7	23.26	###	2,053,156	###	1.5	84.0	###
2019-Mar-15 Fri	###	23.44	22.89	###	3,699,349	###	0.5	###	33.6
2019-Mar-14 Thu	###	###	###	###	2,569,281	###	###	31.9	###
2019-Mar-13 Wed	22.81	23.24	22.8	###	###	89,035,881	0.5	77.4	33.2
2019-Mar-12 Tue	###	23.8	###	###	3,007,957	70,596,750	-1.9	###	###
2019-Mar-11 Mon	23.87	###	###	###	###	###	-0.9	26.2	34.3
2019-Mar-08 Fri	24.48	###	###	###	###	###	-1.4	21.4	35.0
2019-Mar-07 Thu	24.54	24.89	###	24.83	###	###	1.2	82.4	36.0
2019-Mar-06 Wed	24.84	###	###	24.43	2,051,289	###	-1.7	16.8	35.4
2019-Mar-05 Tue	###	###	24.43	24.84	1,492,052	###	-1.4	###	###
2019-Mar-04 Mon	###	###	###	25.22	1,557,649	###	###	31.8	###
2019-Mar-01 Fri	24.79	25.24	24.79	###	2,249,386	###	1.6	82.1	36.5
2019-Feb-28 Thu	###	###	###	###	2,381,743	###	###	###	###
2019-Feb-27 Wed	25.4	25.4	###	###	###	100,708,944	-0.8	24.5	36.5
2019-Feb-26 Tue	25.46	25.78	24.955	###	1,327,685	33,680,049	###	###	36.3
2019-Feb-25 Mon	###	###	###	###	###	###	-0.9	###	###
2019-Feb-22 Fri	25.5	###	25.44	###	###	43,869,572	1.7	79.1	###
2019-Feb-21 Thu	###	25.72	23.8	25.59	3,444,055	###	###	94.8	37.1
2019-Feb-20 Wed	24.53	24.89	24.4	###	1,726,942	42,560,485	0.4	75.2	###
2019-Feb-19 Tue	24.59	24.87	24.29	24.87	###	41,950,858	###	82.2	###
2019-Feb-18 Mon	###	25.26	###	24.81	1,513,726	###	-1.1	###	###
2019-Feb-15 Fri	24.89	25	###	24.76	6,239,340	###	-0.5	###	35.9
2019-Feb-14 Thu	###	25.52	###	###	1,320,757	###	-1.3	17.2	###
2019-Feb-13 Wed	###	###	###	25.42	###	60,448,424	###	###	###
2019-Feb-12 Tue	24.26	###	24.26	###	2,430,288	59,894,447	###	89.5	36.1
2019-Feb-11 Mon	24.57	24.82	###	24.49	###	28,051,341	-0.3	34.2	35.5
2019-Feb-08 Fri	###	###	###	###	###	###	###	###	35.7
2019-Feb-07 Thu	###	###	25.21	###	2,602,443	###	###	12.5	###
2019-Feb-06 Wed	24.7	###	24.57	###	2,612,386	###	###	###	37.1
2019-Feb-05 Tue	24.54	24.87	24.45	24.7	###	###	0.7	72.2	35.8
2019-Feb-04 Mon	24.21	24.59	###	24.5	1,936,875	###	###	###	35.5
2019-Feb-01 Fri	24.77	###	###	24.41	###	###	-1.5	###	###
2019-Jan-31 Thu	24.43	24.85	###	###	###	###	###	77.7	35.7
2019-Jan-30 Wed	24.29	24.45	###	###	1,443,672	###	###	33.6	35.0
2019-Jan-29 Tue	24.4	24.485	###	24.21	###	###	-0.8	###	35.1
2019-Jan-25 Fri	24.53	24.875	###	###	###	###	0.3	66.3	35.7
2019-Jan-24 Thu	24.43	24.51	24.2	###	1,407,283	34,274,377	###	32.1	35.3
2019-Jan-23 Wed	###	24.51	###	24.21	###	57,686,746	###	###	35.1
2019-Jan-22 Tue	###	###	24.47	###	1,527,456	###	-0.0	###	###
2019-Jan-21 Mon	###	24.44	23.83	###	###	###	###	85.8	###
2019-Jan-18 Fri	###	###	23.52	23.56	1,251,879	###	-0.4	23.8	34.1
2019-Jan-17 Thu	###	###	23.5	23.53	###	40,202,873	###	###	###
2019-Jan-16 Wed	###	###	###	###	###	75,459,324	2.4	87.9	34.6
2019-Jan-15 Tue	23	23.43	###	###	1,016,554	23,563,721	###	81.4	33.9
2019-Jan-14 Mon	###	23.22	22.755	###	###	38,315,542	-0.1	37.3	###
2019-Jan-11 Fri	###	23.43	22.8	23.25	1,701,225	###	###	83.1	33.7
2019-Jan-10 Thu	23.5	###	22.81	###	2,518,380	58,527,151	-1.7	18.4	###
2019-Jan-09 Wed	###	###	###	23.26	2,826,649	64,588,929	3.9	###	###
2019-Jan-08 Tue	22.28	22.79	###	###	###	42,571,720	1.5	80.7	32.8
2019-Jan-07 Mon	###	22.25	21.85	###	1,482,927	32,698,540	-0.0	30.6	###
2019-Jan-04 Fri	21.24	21.78	21.22	21.5	1,739,086	37,390,349	1.2	82.7	###
2019-Jan-03 Thu	21.2	###	###	21.4	2,723,883	###	0.9	76.3	31.0
2019-Jan-02 Wed	21.79	21.79	###	###	###	###	-3.4	###	###
2018-Dec-31 Mon	21.85	###	21.525	21.84	###	18,576,278	-0.0	###	31.7
2018-Dec-28 Fri	###	###	21	21.5	###	20,503,127	###	###	###
2018-Dec-27 Thu	###	21.59	21.22	21.49	1,518,875	###	###	###	31.1
2018-Dec-24 Mon	20.89	###	###	###	###	20,701,925	0.3	###	30.4
2018-Dec-21 Fri	###	###	###	###	3,183,957	67,324,770	###	41.4	###

Enhanced Basic Format Daily Prices for ALL Bottom

Basic Prices for ALL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALL) ARISTOCRAT LEISURE LIMITED home page...

Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

News Details for (ALL) ARISTOCRAT LEISURE LIMITED

Options for Company ALL

Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALL) ARISTOCRAT LEISURE LIMITED home page...

Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

News Details for (ALL) ARISTOCRAT LEISURE LIMITED

Options for Company ALL

Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom