Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-19 02:38:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALL) ARISTOCRAT LEISURE LIMITED home page...

     Prev Section TOC    Company Info for ALL    Fundamental Next Section
Listing Code ALL
Listing Name ARISTOCRAT LEISURE LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ARISTOCRAT LEISURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALL7


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for ALL .. Friday 17th April 2026

ALL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 50.21 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 23.52 22.46 ### ### 17.77
Earnings/Share (EPS) ### ### ### ### 2.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 47.57 ###
Year Low ### ### 36.45 36.45 36.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 47.57 ###
52Week Low ### ### 36.45 36.45 36.45

     Prev Section Fundamental    News for ALL    Options Next Section

Score Company ALL for Ownership
CtrLinksDateNewsScore
1 an >2026-04-08  2026-04-09 05:31 GMT, Price
Closed at $48.35 		-1
Price range $0.76 -> $79.95, for Dates 1996-Jul-09 Tue -> 2026-Apr-08 Wed
 
2< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 34c
34C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
3< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 34c
34C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
4< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 34c
34C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2019-07-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-05-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2018-12-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-12-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-12-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-07-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-05-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by ALL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 ALL0F7 ### ASX C ### 72 A ### ALL OS
2 ALL0F8 ### ASX C ### 57 A ### ALL OS
3 ALL0F9 ### ASX C ### ### E ### ALL OS
4 ALL0G7 ### ASX P ### 72 A ### ALL OS
5 ALL0G8 ### ASX P ### 57 A ### ALL OS
6 ALL0G9 ### ASX P ### ### E ### ALL OS
7 ALL0H7 ### ASX C ### 73 A ### ALL OS
8 ALL0H8 ### ASX C ### ### E ### ALL OS
9 ALL0H9 ### ASX C ### ### E ### ALL OS
10 ALL0J7 ### ASX P ### 73 A ### ALL OS
11 ALL0J8 ### ASX P ### ### E ### ALL OS
12 ALL0J9 ### ASX P ### ### E ### ALL OS
13 ALL0K7 ### ASX C ### 74 A ### ALL OS
14 ALL0K8 ### ASX C ### 57 A ### ALL OS
15 ALL0K9 ### ASX C ### 52 A ### ALL OS
16 ALL0M7 ### ASX P ### 74 A ### ALL OS
17 ALL0M8 ### ASX P ### 57 A ### ALL OS
18 ALL0M9 ### ASX P ### 52 A ### ALL OS
19 ALL0N7 ### ASX C ### 75 A ### ALL OS
20 ALL0N8 ### ASX C ### ### E ### ALL OS
21 ALL0N9 ### ASX C ### 53 A ### ALL OS
22 ALL0Q7 ### ASX P ### 75 A ### ALL OS
23 ALL0Q8 ### ASX P ### ### E ### ALL OS
24 ALL0Q9 ### ASX P ### 53 A ### ALL OS
25 ALL0U7 ### ASX C ### ### E ### ALL OS
26 ALL0U9 ### ASX C ### 54 A ### ALL OS
27 ALL0V7 ### ASX P ### ### E ### ALL OS
28 ALL0V9 ### ASX P ### 54 A ### ALL OS
29 ALL0X7 ### ASX C ### ### E ### ALL OS
30 ALL0X9 ### ASX C ### 55 A ### ALL OS
31 ALL0Z7 ### ASX P ### ### E ### ALL OS
32 ALL0Z9 ### ASX P ### 55 A ### ALL OS
33 ALL1F7 ### ASX C ### ### E ### ALL OS
34 ALL1F9 ### ASX C ### ### E ### ALL OS
35 ALL1G7 ### ASX P ### ### E ### ALL OS
36 ALL1G9 ### ASX P ### ### E ### ALL OS
37 ALL1H7 ### ASX C ### ### E ### ALL OS
38 ALL1H9 ### ASX C ### ### E ### ALL OS
39 ALL1J7 ### ASX P ### ### E ### ALL OS
40 ALL1J9 ### ASX P ### ### E ### ALL OS
41 ALL1K7 ### ASX C ### ### E ### ALL OS
42 ALL1K9 ### ASX C ### ### E ### ALL OS
43 ALL1M7 ### ASX P ### ### E ### ALL OS
44 ALL1M9 ### ASX P ### ### E ### ALL OS
45 ALL1N7 ### ASX C ### ### E ### ALL OS
46 ALL1N9 ### ASX C ### ### E ### ALL OS
47 ALL1Q7 ### ASX P ### ### E ### ALL OS
48 ALL1Q9 ### ASX P ### ### E ### ALL OS
49 ALL1U7 ### ASX C ### ### E ### ALL OS
50 ALL1U9 ### ASX C ### 52 A ### ALL OS
51 ALL1V7 ### ASX P ### ### E ### ALL OS
52 ALL1V9 ### ASX P ### 52 A ### ALL OS
53 ALL1X7 ### ASX C ### ### E ### ALLL LE
54 ALL1X9 ### ASX C ### 53 A ### ALL OS
55 ALL1Z7 ### ASX C ### 76 A ### ALL OS
56 ALL1Z9 ### ASX P ### 53 A ### ALL OS
57 ALL2F7 ### ASX P ### 76 A ### ALL OS
58 ALL2F8 ### ASX C ### 56 A ### ALL OS
59 ALL2F9 ### ASX C ### 54 A ### ALL OS
60 ALL2G7 ### ASX C ### ### E ### ALL OS
61 ALL2G8 ### ASX P ### 56 A ### ALL OS
62 ALL2G9 ### ASX P ### 54 A ### ALL OS
63 ALL2H7 ### ASX P ### ### E ### ALL OS
64 ALL2H8 ### ASX C ### ### E ### ALL OS
65 ALL2H9 ### ASX C ### 55 A ### ALL OS
66 ALL2J7 ### ASX C ### 77 A ### ALL OS
67 ALL2J8 ### ASX P ### ### E ### ALL OS
68 ALL2J9 ### ASX P ### 55 A ### ALL OS
69 ALL2K7 ### ASX P ### 77 A ### ALL OS
70 ALL2K8 ### ASX C ### 56 A ### ALL OS
71 ALL2K9 ### ASX C ### ### E ### ALL OS
72 ALL2M7 ### ASX C ### ### E ### ALL OS
73 ALL2M8 ### ASX P ### 56 A ### ALL OS
74 ALL2M9 ### ASX P ### ### E ### ALL OS
75 ALL2N7 ### ASX P ### ### E ### ALL OS
76 ALL2N8 ### ASX C ### ### E ### ALL OS
77 ALL2N9 ### ASX C ### ### E ### ALL OS
78 ALL2Q7 ### ASX C ### 78 A ### ALL OS
79 ALL2Q8 ### ASX P ### ### E ### ALL OS
80 ALL2Q9 ### ASX P ### ### E ### ALL OS
81 ALL2U7 ### ASX P ### 78 A ### ALL OS
82 ALL2U8 ### ASX C ### 56 A ### ALL OS
83 ALL2U9 ### ASX C ### ### E ### ALL OS
84 ALL2V7 ### ASX C ### ### E ### ALL OS
85 ALL2V8 ### ASX P ### 56 A ### ALL OS
86 ALL2V9 ### ASX P ### ### E ### ALL OS
87 ALL2X7 ### ASX P ### ### E ### ALL OS
88 ALL2X8 ### ASX C ### ### E ### ALL OS
89 ALL2X9 ### ASX C ### ### E ### ALL OS
90 ALL2Z8 ### ASX P ### ### E ### ALL OS
91 ALL2Z9 ### ASX P ### ### E ### ALL OS
92 ALL3Q7 ### ASX C ### 59 A ### ALL OS
93 ALL3U7 ### ASX P ### 59 A ### ALL OS
94 ALL3V7 ### ASX C ### ### A ### ALL OS
95 ALL3X7 ### ASX P ### ### A ### ALL OS
96 ALL3Z7 ### ASX C ### ### E ### ALL OS
97 ALL4F7 ### ASX P ### ### E ### ALL OS
98 ALL4G7 ### ASX C ### ### E ### ALL OS
99 ALL4H7 ### ASX P ### ### E ### ALL OS
100 ALL4J7 ### ASX C ### 59 A ### ALL OS
101 ALL4K7 ### ASX P ### 59 A ### ALL OS
102 ALL4M7 ### ASX C ### ### A ### ALL OS
103 ALL4N7 ### ASX P ### ### A ### ALL OS
104 ALL4Q7 ### ASX C ### ### A ### ALL OS
105 ALL4U7 ### ASX P ### ### A ### ALL OS
106 ALL4V7 ### ASX C ### ### A ### ALL OS
107 ALL4X7 ### ASX P ### ### A ### ALL OS
108 ALL4Z7 ### ASX C ### ### A ### ALL OS
109 ALL5F7 ### ASX P ### ### A ### ALL OS
110 ALL5G7 ### ASX C ### ### A ### ALL OS
111 ALL5H7 ### ASX P ### ### A ### ALL OS
112 ALL5J7 ### ASX C ### ### A ### ALL OS
113 ALL5K7 ### ASX P ### ### A ### ALL OS
114 ALL5M7 ### ASX C ### ### A ### ALL OS
115 ALL5N7 ### ASX P ### ### A ### ALL OS
116 ALL5Q7 ### ASX C ### ### A ### ALL OS
117 ALL5U7 ### ASX P ### ### A ### ALL OS
118 ALL5V7 ### ASX C ### ### A ### ALL OS
119 ALL5X7 ### ASX P ### ### A ### ALL OS
120 ALL5Z7 ### ASX C ### ### A ### ALL OS
121 ALL6F7 ### ASX P ### ### A ### ALL OS
122 ALL6G7 ### ASX C ### 70 A ### ALL OS
123 ALL6H7 ### ASX P ### 70 A ### ALL OS
124 ALL6J7 ### ASX C ### 71 A ### ALL OS
125 ALL6K7 ### ASX P ### 71 A ### ALL OS
126 ALL6K9 ### ASX C ### 50 A ### ALL OS
127 ALL6M7 ### ASX C ### 72 A ### ALL OS
128 ALL6M9 ### ASX P ### 50 A ### ALL OS
129 ALL6N7 ### ASX P ### 72 A ### ALL OS
130 ALL6N9 ### ASX C ### 51 A ### ALL OS
131 ALL6Q7 ### ASX C ### 73 A ### ALL OS
132 ALL6Q9 ### ASX P ### 51 A ### ALL OS
133 ALL6U7 ### ASX P ### 73 A ### ALL OS
134 ALL6U9 ### ASX C ### ### E ### ALL OS
135 ALL6V7 ### ASX C ### ### E ### ALL OS
136 ALL6V9 ### ASX P ### ### E ### ALL OS
137 ALL6X7 ### ASX P ### ### E ### ALL OS
138 ALL6X9 ### ASX C ### ### E ### ALL OS
139 ALL6Z7 ### ASX C ### ### E ### ALL OS
140 ALL6Z9 ### ASX P ### ### E ### ALL OS
141 ALL7F7 ### ASX P ### ### E ### ALL OS
142 ALL7F9 ### ASX C ### 50 A ### ALL OS
143 ALL7G7 ### ASX C ### ### E ### ALL OS
144 ALL7G9 ### ASX P ### 50 A ### ALL OS
145 ALL7H7 ### ASX P ### ### E ### ALL OS
146 ALL7H9 ### ASX C ### 51 A ### ALL OS
147 ALL7J7 ### ASX C ### ### E ### ALL OS
148 ALL7J9 ### ASX P ### 51 A ### ALL OS
149 ALL7K7 ### ASX P ### ### E ### ALL OS
150 ALL7K9 ### ASX C ### ### E ### ALL OS
151 ALL7M7 ### ASX C ### ### E ### ALL OS
152 ALL7M9 ### ASX P ### ### E ### ALL OS
153 ALL7N7 ### ASX P ### ### E ### ALL OS
154 ALL7N9 ### ASX C ### ### E ### ALL OS
155 ALL7Q7 ### ASX C ### ### E ### ALL OS
156 ALL7Q9 ### ASX P ### ### E ### ALL OS
157 ALL7U7 ### ASX P ### ### E ### ALL OS
158 ALL7U9 ### ASX C ### 50 A ### ALL OS
159 ALL7V7 ### ASX C ### ### E ### ALL OS
160 ALL7V9 ### ASX P ### 50 A ### ALL OS
161 ALL7X7 ### ASX P ### ### E ### ALL OS
162 ALL7X9 ### ASX C ### 51 A ### ALL OS
163 ALL7Z7 ### ASX C ### ### E ### ALLL LE
164 ALL7Z9 ### ASX P ### 51 A ### ALL OS
165 ALL8F9 ### ASX C ### ### E ### ALL OS
166 ALL8G9 ### ASX P ### ### E ### ALL OS
167 ALL8H9 ### ASX C ### ### E ### ALL OS
168 ALL8J9 ### ASX P ### ### E ### ALL OS
169 ALL8U7 ### ASX C ### 58 A ### ALL OS
170 ALL8V7 ### ASX P ### 58 A ### ALL OS
171 ALL8X7 ### ASX C ### ### E ### ALL OS
172 ALL8Z7 ### ASX P ### ### E ### ALL OS
173 ALL9F7 ### ASX C ### 58 A ### ALL OS
174 ALL9F8 ### ASX C ### 52 A ### ALL OS
175 ALL9G7 ### ASX P ### 58 A ### ALL OS
176 ALL9G8 ### ASX P ### 52 A ### ALL OS
177 ALL9H7 ### ASX C ### ### E ### ALL OS
178 ALL9H8 ### ASX C ### 53 A ### ALL OS
179 ALL9J7 ### ASX P ### ### E ### ALL OS
180 ALL9J8 ### ASX P ### 53 A ### ALL OS
181 ALL9K8 ### ASX C ### 54 A ### ALL OS
182 ALL9M8 ### ASX P ### 54 A ### ALL OS
183 ALL9N8 ### ASX C ### 55 A ### ALL OS
184 ALL9Q8 ### ASX P ### 55 A ### ALL OS
185 ALL9U8 ### ASX C ### ### E ### ALL OS
186 ALL9V8 ### ASX P ### ### E ### ALL OS
187 ALL9X8 ### ASX C ### ### E ### ALL OS
188 ALL9Z8 ### ASX P ### ### E ### ALL OS
189 ALLB17 ### ASX C ### 49.5 A ### ALL OS
190 ALLB27 ### ASX P ### 49.5 A ### ALL OS
191 ALLB37 ### ASX C ### ### E ### ALL OS
192 ALLB47 ### ASX P ### ### E ### ALL OS
193 ALLB57 ### ASX C ### 49.5 A ### ALL OS
194 ALLB67 ### ASX P ### 49.5 A ### ALL OS
195 ALLB77 ### ASX C ### ### E ### ALL OS
196 ALLB87 ### ASX P ### ### E ### ALL OS
197 ALLB97 ### ASX C ### 49.5 A ### ALL OS
198 ALLBF7 ### ASX P ### 49.5 A ### ALL OS
199 ALLBG7 ### ASX C ### ### E ### ALL OS
200 ALLBH7 ### ASX P ### ### E ### ALL OS
201 ALLNO9 ### ASX C ### ### A ### ALL OS
202 ALLNP9 ### ASX P ### ### A ### ALL OS
203 ALLNQ9 ### ASX C ### ### A ### ALL OS
204 ALLNR9 ### ASX P ### ### A ### ALL OS
205 ALLNS9 ### ASX C ### ### A ### ALL OS
206 ALLNT9 ### ASX P ### ### A ### ALL OS
207 ALLNU9 ### ASX C ### ### A ### ALL OS
208 ALLNV9 ### ASX P ### ### A ### ALL OS
209 ALLNW9 ### ASX C ### ### A ### ALL OS
210 ALLNX9 ### ASX P ### ### A ### ALL OS
211 ALLNY9 ### ASX C ### ### A ### ALL OS
212 ALLNZ9 ### ASX P ### ### A ### ALL OS
213 ALLP19 ### ASX C ### ### A ### ALL OS
214 ALLP29 ### ASX P ### ### A ### ALL OS
215 ALLP39 ### ASX C ### ### A ### ALL OS
216 ALLP49 ### ASX P ### ### A ### ALL OS
217 ALLP59 ### ASX C ### ### A ### ALL OS
218 ALLP69 ### ASX P ### ### A ### ALL OS
219 ALLP79 ### ASX C ### ### A ### ALL OS
220 ALLP89 ### ASX P ### ### A ### ALL OS
221 ALLP99 ### ASX C ### 70 A ### ALL OS
222 ALLPK9 ### ASX P ### 70 A ### ALL OS
223 ALLPL9 ### ASX C ### 71 A ### ALL OS
224 ALLPM9 ### ASX P ### 71 A ### ALL OS
225 ALLPN9 ### ASX C ### 72 A ### ALL OS
226 ALLPO9 ### ASX P ### 72 A ### ALL OS
227 ALLPP9 ### ASX C ### 73 A ### ALL OS
228 ALLPQ9 ### ASX P ### 73 A ### ALL OS
229 ALLPR9 ### ASX C ### 74 A ### ALL OS
230 ALLPS9 ### ASX P ### 74 A ### ALL OS
231 ALLPT9 ### ASX C ### ### E ### ALL OS
232 ALLPU9 ### ASX P ### ### E ### ALL OS
233 ALLPV9 ### ASX C ### ### E ### ALL OS
234 ALLPW9 ### ASX P ### ### E ### ALL OS
235 ALLPX9 ### ASX C ### ### E ### ALL OS
236 ALLPY9 ### ASX P ### ### E ### ALL OS
237 ALLPZ9 ### ASX C ### ### E ### ALL OS
238 ALLQ19 ### ASX P ### ### E ### ALL OS
239 ALLQ29 ### ASX C ### ### E ### ALL OS
240 ALLQ39 ### ASX P ### ### E ### ALL OS
241 ALLQ49 ### ASX C ### ### E ### ALL OS
242 ALLQ59 ### ASX P ### ### E ### ALL OS
243 ALLQ69 ### ASX C ### ### E ### ALL OS
244 ALLQ79 ### ASX P ### ### E ### ALL OS
245 ALLQ99 ### ASX C ### ### E ### ALLL LE
246 ALLQQ9 ### ASX C ### 58 A ### ALL OS
247 ALLQR9 ### ASX P ### 58 A ### ALL OS
248 ALLQS9 ### ASX C ### 59 A ### ALL OS
249 ALLQT9 ### ASX P ### 59 A ### ALL OS
250 ALLQU9 ### ASX C ### ### E ### ALL OS
251 ALLQV9 ### ASX P ### ### E ### ALL OS
252 ALLQW9 ### ASX C ### ### E ### ALL OS
253 ALLQX9 ### ASX P ### ### E ### ALL OS
254 ALLR79 ### ASX C ### 57 A ### ALL OS
255 ALLR89 ### ASX P ### 57 A ### ALL OS
256 ALLR99 ### ASX C ### ### E ### ALL OS
257 ALLRF9 ### ASX P ### ### E ### ALL OS
258 ALLRS9 ### ASX C ### 75 A ### ALL OS
259 ALLRT9 ### ASX P ### 75 A ### ALL OS
260 ALLRU9 ### ASX C ### ### E ### ALL OS
261 ALLRV9 ### ASX P ### ### E ### ALL OS
262 ALLUO9 ### ASX C ### 76 A ### ALL OS
263 ALLUP9 ### ASX P ### 76 A ### ALL OS
264 ALLUQ9 ### ASX C ### 77 A ### ALL OS
265 ALLUR9 ### ASX P ### 77 A ### ALL OS
266 ALLUS9 ### ASX C ### ### E ### ALL OS
267 ALLUT9 ### ASX P ### ### E ### ALL OS
268 ALLUU9 ### ASX C ### ### E ### ALL OS
269 ALLUV9 ### ASX P ### ### E ### ALL OS
270 ALLVL9 ### ASX C ### 78 A ### ALL OS
271 ALLVM9 ### ASX P ### 78 A ### ALL OS
272 ALLVN9 ### ASX C ### ### E ### ALL OS
273 ALLVO9 ### ASX P ### ### E ### ALL OS
274 ALLXQ9 ### ASX C ### 79 A ### ALL OS
275 ALLXR9 ### ASX P ### 79 A ### ALL OS
276 ALLXS9 ### ASX C ### ### E ### ALL OS
277 ALLXT9 ### ASX P ### ### E ### ALL OS
278 ALLYR9 ### ASX C ### 80 A ### ALL OS
279 ALLYS9 ### ASX P ### 80 A ### ALL OS
280 ALLYT9 ### ASX C ### ### E ### ALL OS
281 ALLYU9 ### ASX P ### ### E ### ALL OS
282 ALLZD9 ### ASX C ### ### A ### ALL OS
283 ALLZE9 ### ASX P ### ### A ### ALL OS
284 ALLZF9 ### ASX C ### ### A ### ALL OS
285 ALLZG9 ### ASX P ### ### A ### ALL OS
286 ALLZH9 ### ASX C ### ### A ### ALL OS
287 ALLZI9 ### ASX P ### ### A ### ALL OS
288 ALLZJ9 ### ASX C ### ### A ### ALL OS
289 ALLZK9 ### ASX P ### ### A ### ALL OS
290 ALLZL9 ### ASX C ### ### A ### ALL OS
291 ALLZM9 ### ASX P ### ### A ### ALL OS
292 ALLZN9 ### ASX C ### ### A ### ALL OS
293 ALLZO9 ### ASX P ### ### A ### ALL OS
294 ALLZP9 ### ASX C ### ### A ### ALL OS
295 ALLZQ9 ### ASX P ### ### A ### ALL OS
296 ALLZR9 ### ASX C ### ### A ### ALL OS
297 ALLZS9 ### ASX P ### ### A ### ALL OS
298 ALLZT9 ### ASX C ### ### A ### ALL OS
299 ALLZU9 ### ASX P ### ### A ### ALL OS
300 ALLZV9 ### ASX C ### 70 A ### ALL OS
301 ALLZW9 ### ASX P ### 70 A ### ALL OS
302 ALLZX9 ### ASX C ### 71 A ### ALL OS
303 ALLZY9 ### ASX P ### 71 A ### ALL OS
     Prev Section Options    Warrants owned by ALL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ALLIOB ### Instalment Regular Rolling ### 1 37.5 A CITIWARRANTS COR
2 ALLIOD ### Instalment High Geared Rolling ### 1 58 A CITIWARRANTS COR
3 ALLJOC ### Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
4 ALLJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 ALLJOE ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 ALLKOG ### MINI Call ### 1 8.7642 A CITIWARRANTS COR
7 ALLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
8 ALLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
9 ALLKOR ### MINI Put ### 1 78.8424 A CITIWARRANTS COR
10 ALLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
11 ALLKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
12 ALLKZA ### MINI Call ### 1 ### A ABN AMRO LMS
13 ALLKZB ### MINI Call ### 1 11.5871 A ABN AMRO LMS
14 ALLKZG ### MINI Call ### 1 ### A ABN AMRO LMS *
15 ALLKZH 2009-04-28 MINI Call ### 1 3.0079 A RBS LMS *
16 ALLQRP ### MINI Put ### 1 5.3575 A RBS PLC LMS
17 ALLQRQ ### MINI Put ### 1 5.5243 A RBS PLC LMS
18 ALLSOA ### Self Funding Instalments ### 1 20.7 A CITIWARRANTS COR
19 ALLSOC ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
20 ALLSOD ### Self Funding Instalments ### 1 21.2471 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.76 250 0.0
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALL

     Prev Section Weekly    Format Enhanced Daily Prices for ALL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.33
2026-Apr-17 Fri 48.48 ### 48.2 ### ### 59,899,673 ### ### 21.1
2026-Apr-16 Thu 48.21 49.5 47.82 ### ### ### ### 77.9 21.1
2026-Apr-15 Wed 47.54 47.8 ### ### ### ### ### 70.4 ###
2026-Apr-14 Tue 47.5 47.5 46.45 46.78 ### 52,517,674 ### ### 20.1
2026-Apr-13 Mon ### ### 46.47 ### ### 36,377,359 ### 38.5 20.0
2026-Apr-10 Fri ### 47.89 47.21 47.47 1,280,327 60,879,548 0.3 ### ###
2026-Apr-09 Thu 47.76 48 46.87 47.41 ### ### ### ### 20.3
2026-Apr-08 Wed ### 49.43 ### ### 1,660,844 81,015,970 ### 18.2 ###
2026-Apr-07 Tue 47.24 47.58 46.41 46.75 ### ### ### 34.6 20.1
2026-Apr-02 Thu ### ### 45.78 ### ### ### ### ### ###
2026-Apr-01 Wed 46 46.7 45.77 ### 1,616,351 74,731,988 1.5 67.3 20.0
2026-Mar-31 Tue ### ### 44.8 ### ### 67,914,426 0.4 57.3 19.5
2026-Mar-30 Mon ### 45.125 44.52 44.82 ### ### ### ### ###
2026-Mar-27 Fri 46.25 46.84 45.7 ### 1,323,757 ### ### 33.0 ###
2026-Mar-26 Thu 45.83 46.71 45.5 ### ### ### 1.9 ### 20.0
2026-Mar-25 Wed ### 46.85 ### 46.58 1,766,072 82,007,553 ### 48.5 ###
2026-Mar-24 Tue 47.43 47.48 ### ### ### ### ### 18.4 19.6
2026-Mar-23 Mon 44.8 ### ### 46.43 ### 82,227,587 ### 91.4 19.9
2026-Mar-20 Fri 45.58 ### 45.27 45.27 4,391,879 ### -0.7 36.6 ###
2026-Mar-19 Thu 44.5 44.85 ### 44.73 2,423,172 ### ### ### 19.2
2026-Mar-18 Wed 45.48 45.49 ### 44.89 ### ### ### 26.4 ###
2026-Mar-17 Tue ### ### 44.74 ### ### ### -0.2 38.3 ###
2026-Mar-16 Mon 45.84 ### ### 45.87 1,411,526 64,958,426 ### ### ###
2026-Mar-13 Fri 45.81 ### 45.77 ### ### 53,497,027 ### 76.0 19.8
2026-Mar-12 Thu 45.4 45.76 44.87 ### ### 76,831,582 0.6 ### 19.6
2026-Mar-11 Wed 45.85 ### 45.27 ### ### ### ### ### ###
2026-Mar-10 Tue 47.26 ### ### 46.47 1,734,288 80,566,349 -1.7 20.9 19.9
2026-Mar-09 Mon 44.76 ### 44.76 ### ### ### 2.7 92.1 19.7
2026-Mar-06 Fri ### ### 46.29 ### 1,283,527 59,966,381 0.4 ### ###
2026-Mar-05 Thu ### 47.47 ### ### ### 69,327,220 ### 24.8 19.9
2026-Mar-04 Wed 46.7 ### 45.49 ### 1,532,487 ### -1.5 37.6 ###
2026-Mar-03 Tue ### 47.23 45.7 ### ### ### -2.0 37.1 19.8
2026-Mar-02 Mon ### ### 46.46 47.23 ### 86,997,655 0.3 ### ###
2026-Feb-27 Fri 48.44 48.52 ### ### 3,006,278 144,060,841 -0.7 31.6 20.6
2026-Feb-26 Thu ### ### ### ### ### ### ### 40.3 20.2
2026-Feb-25 Wed 46 ### ### 46.81 1,833,940 ### ### ### ###
2026-Feb-24 Tue 46.51 ### 46 ### ### ### ### 38.5 19.8
2026-Feb-23 Mon 48.25 48.5 46.7 ### 2,851,271 ### -2.7 23.0 20.2
2026-Feb-20 Fri 49.51 ### 47.78 48 4,805,178 ### -3.1 17.3 ###
2026-Feb-19 Thu ### ### ### ### ### ### -1.3 ### ###
2026-Feb-18 Wed 50.29 50.8 49.57 ### ### 56,837,824 ### 65.2 21.7
2026-Feb-17 Tue 49.49 50 ### 49.53 ### 41,606,124 0.1 73.5 21.3
2026-Feb-16 Mon 48.73 49.7 48.23 49.51 979,576 ### ### 78.1 21.2
2026-Feb-13 Fri 50.81 ### 48.44 48.44 ### 84,524,046 ### 13.8 ###
2026-Feb-12 Thu ### ### ### ### 2,537,056 131,444,871 ### 32.3 21.9
2026-Feb-11 Wed 52.7 ### 52.47 ### ### ### 0.6 ### ###
2026-Feb-10 Tue ### ### 51.49 ### ### 65,009,253 0.8 ### 22.6
2026-Feb-09 Mon ### 52.28 50.5 ### ### 79,665,189 ### ### ###
2026-Feb-06 Fri 52.22 52.48 50.78 50.79 1,573,684 ### ### ### 21.8
2026-Feb-05 Thu 51.58 ### 51.45 52.22 2,388,952 124,034,387 1.2 84.5 ###
2026-Feb-04 Wed 51.75 52.28 ### 51.81 1,494,451 77,442,450 ### ### ###
2026-Feb-03 Tue 52.71 53.55 ### ### 1,912,856 ### ### 68.7 ###
2026-Feb-02 Mon ### ### 52.23 52.44 1,148,229 60,798,725 -1.8 ### ###
2026-Jan-30 Fri 54.8 ### 53.42 53.56 2,057,252 111,492,772 ### ### 23.0
2026-Jan-29 Thu 54.84 55.41 54.43 54.43 ### ### -0.7 ### ###
2026-Jan-28 Wed 56.84 ### ### ### 1,783,828 100,072,750 -3.2 18.8 ###
2026-Jan-27 Tue 57.24 ### 56.49 ### 1,495,443 85,329,977 -1.1 38.4 ###
2026-Jan-23 Fri ### 57.78 ### 57.46 1,212,481 69,572,159 ### ### ###
2026-Jan-22 Thu ### 57.73 ### 57.73 ### ### ### 85.8 ###
2026-Jan-21 Wed ### ### 55.58 ### 1,046,458 ### ### 33.8 23.9
2026-Jan-20 Tue 56.4 57.21 ### 56.2 835,221 ### -0.4 41.1 ###
2026-Jan-19 Mon 57.47 57.79 ### 56.86 719,821 41,198,954 ### 28.5 ###
2026-Jan-16 Fri ### 57.79 ### 57.75 936,384 53,771,851 0.2 ### 24.8
2026-Jan-15 Thu 58.4 58.74 57.52 ### ### ### ### ### ###
2026-Jan-14 Wed 56.5 57.89 ### 57.89 ### 71,839,041 ### ### 24.8
2026-Jan-13 Tue 57.4 57.4 56.4 56.81 1,338,156 76,141,076 -1.0 ### 24.4
2026-Jan-12 Mon 58 58.49 56.55 ### ### ### -1.1 ### ###
2026-Jan-09 Fri ### 58.5 ### 57.22 1,711,989 99,004,323 -0.1 ### 24.6
2026-Jan-08 Thu ### ### 55.51 ### 1,062,755 ### ### ### ###
2026-Jan-07 Wed 56 ### ### ### 1,138,146 ### ### ### ###
2026-Jan-06 Tue ### 55.51 54.2 ### ### ### ### 68.7 ###
2026-Jan-05 Mon ### ### 54.54 ### 1,323,840 ### ### ### 23.4
2026-Jan-02 Fri 57.75 ### ### 57.22 ### 28,030,528 ### 22.7 24.6
2025-Dec-31 Wed 57.5 ### 57.4 ### ### 38,326,674 1.2 ### ###
2025-Dec-30 Tue 57.51 58.2 57.5 57.73 ### ### 0.4 67.6 ###
2025-Dec-29 Mon 57.55 57.79 ### 57.46 ### 40,300,989 -0.2 ### ###
2025-Dec-24 Wed 57.5 ### ### 57.55 ### ### 0.1 65.9 ###
2025-Dec-23 Tue ### 58.52 ### 58.26 843,043 48,744,746 1.9 ### 25.0
2025-Dec-22 Mon 57.89 58.56 57.23 ### 792,457 ### ### 25.5 24.7
2025-Dec-19 Fri 57.21 ### 56.79 57.54 2,798,340 160,065,048 0.6 ### 24.7
2025-Dec-18 Thu 56.44 56.87 55.89 56.85 ### ### 0.7 76.1 ###
2025-Dec-17 Wed ### ### 56.52 56.83 1,606,245 91,716,589 -1.0 ### ###
2025-Dec-16 Tue 57.42 57.7 ### ### ### ### -0.5 41.4 24.5
2025-Dec-15 Mon ### ### ### 56.82 2,329,588 131,808,089 0.4 74.9 ###
2025-Dec-12 Fri ### 57.49 56.625 56.71 ### ### ### 27.7 ###
2025-Dec-11 Thu 58.42 58.42 ### 56.89 1,198,056 68,948,122 ### 24.5 ###
2025-Dec-10 Wed 58.42 58.47 57.78 57.85 ### 102,523,141 -1.0 31.8 24.8
2025-Dec-09 Tue 57.77 ### 57.24 ### 1,049,350 ### ### 78.7 25.0
2025-Dec-08 Mon ### ### 56.78 57.75 ### ### 0.8 ### 24.8
2025-Dec-05 Fri ### 58.29 ### 57.4 1,213,026 ### -1.3 ### 24.6
2025-Dec-04 Thu 58.74 58.82 57.58 ### ### 78,985,024 ### ### 25.0
2025-Dec-03 Wed ### ### 58.54 ### ### 73,947,981 ### 11.2 25.2
2025-Dec-02 Tue 58 ### 57.83 ### 972,029 ### ### 69.7 24.9
2025-Dec-01 Mon ### 58.83 ### 58.4 ### 37,671,749 1.4 85.9 25.1
2025-Nov-28 Fri ### 58.84 ### ### 810,672 47,404,045 ### 27.1 25.0
2025-Nov-27 Thu ### ### 57.74 58.74 1,019,027 59,585,056 1.3 76.9 ###
2025-Nov-26 Wed 57.77 58.53 57 58.51 1,592,547 91,993,477 1.3 74.2 ###
2025-Nov-25 Tue ### 58.84 57.24 ### ### 64,010,052 -1.2 25.0 ###
2025-Nov-24 Mon 59 59.41 58.4 58.5 ### 252,638,655 -0.8 ### 25.1
2025-Nov-21 Fri 57.44 ### 57.285 58.21 1,743,184 101,666,848 1.3 ### 25.0
2025-Nov-20 Thu 57.5 58.56 ### 58.24 ### ### 1.3 ### 25.0
2025-Nov-19 Wed 56.2 57.55 ### ### ### ### ### 78.7 ###
2025-Nov-18 Tue 56.21 56.48 55.79 56.48 ### ### 0.5 88.9 ###
2025-Nov-17 Mon 56.71 ### ### ### ### ### 0.8 68.2 24.5
2025-Nov-14 Fri ### 58.59 ### 57.4 1,705,850 98,615,188 ### 29.8 24.6
2025-Nov-13 Thu ### 59.81 57.81 ### ### 146,662,259 0.6 ### 25.6
2025-Nov-12 Wed ### 64.86 59.28 59.42 ### 169,072,224 -7.6 ### 25.5
2025-Nov-11 Tue 63.5 64.4 63.26 64.25 1,288,875 ### 1.2 ### 27.6
2025-Nov-10 Mon ### ### 62.56 ### 1,285,243 81,105,259 ### 53.3 ###
2025-Nov-07 Fri ### 63.79 ### ### 904,889 57,057,775 -0.6 42.3 26.9
2025-Nov-06 Thu 63.54 64.53 63.45 ### ### ### ### ### 27.4
2025-Nov-05 Wed ### 64.22 62.54 ### 1,175,551 74,506,422 -0.4 53.9 27.1
2025-Nov-04 Tue 64.29 64.59 ### ### ### ### -1.9 27.1 ###
2025-Nov-03 Mon ### ### ### ### 1,308,240 83,184,440 1.4 ### 27.5
2025-Oct-31 Fri ### 64.47 ### ### ### ### ### ### 27.2
2025-Oct-30 Thu 64.56 65.2 63.8 63.83 ### 58,583,157 ### ### 27.4
2025-Oct-29 Wed ### 66.73 ### 65.23 ### 58,857,479 ### 27.6 28.0
2025-Oct-28 Tue ### 67.43 65.875 66.28 ### ### -1.1 ### ###
2025-Oct-27 Mon 64.85 65.87 ### 65.87 1,113,886 ### 1.6 84.2 ###
2025-Oct-24 Fri 64.52 ### ### ### 662,752 ### 0.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ALL    Bottom Next Section
Basic Prices for ALL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 14:38:47 thru 2026-04-19 14:38:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000