Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALL) ARISTOCRAT LEISURE LIMITED home page...
TOC Company Info for ALL Fundamental 
| Listing Code | ALL |
| Listing Name | ARISTOCRAT LEISURE LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat Aug 17 18:21:37 AEST 2019 |
| ISIN Name | ARISTOCRAT LEISURE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ALL7 |
Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for ALL .. Friday 16th August 2019
ALL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
Company Fundamental Data News More Historic Detail for Company ALL
| DATE | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 20.27 | 20.24 | 15.53 | 15.53 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | 0.0979020979020979 | 0.12096774193548387 | ### | ### |
| Price to Earnings (PE) Price/EPS | 33.75 | ### | 36.84 | 28.26 | 28.26 |
| Earnings/Share (EPS) | ### | ### | 0.55 | 0.55 | 0.55 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 23.5 | 20.4 | 20.58 | ### | ### |
| Year Low | ### | ### | ### | 15.48 | 15.48 |
| Net Profit Margin% | 20.25 | 20.25 | ### | ### | ### |
| Operating Margin% | 29.74 | 29.74 | 24.79 | 24.79 | 24.79 |
| Return on Avg Assets% | 16.27 | 16.27 | 12.77 | 12.77 | 12.77 |
| Return on Avg Equity% | ### | ### | 37.59 | 37.59 | 37.59 |
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | |||||
| 52Week Low |
Fundamental News for ALL Options Score Company ALL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-08-12 | 2019-08-13 02:56 GMT, Price Closed at $29.45 | -4 |
| Price range $0.76 -> $33.06, for Dates 2003-Jan-02 Thu -> 2019-Aug-12 Mon |
||||
News Options owned by ALL Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALLBG7 | ### | ASX | C | 2019-09-26 | ### | E | ### | ALLL | LE | |
| 2 | ALLBH7 | ### | ASX | C | ### | ### | E | ### | ALLL | LE | |
| 3 | ALLBI7 | ### | ASX | C | 2020-03-26 | ### | E | ### | ALLL | LE | |
| 4 | ALLBJ7 | ### | ASX | C | 2020-06-25 | ### | E | ### | ALLL | LE |
Options Warrants owned by ALL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALLIOB | ### | Instalment Regular Rolling | 2019-11-22 | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | ALLIOD | ### | Instalment High Geared Rolling | 2019-11-22 | 1 | 23 | A | CITIWARRANTS | COR | |
| 3 | ALLJOA | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | ALLJOB | ### | Instalment MINI | ### | 1 | 17.1078 | A | CITIWARRANTS | COR | |
| 5 | ALLJOC | ### | Instalment MINI | ### | 1 | 13.3947 | A | CITIWARRANTS | COR | |
| 6 | ALLJOD | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | ALLJOE | ### | Instalment MINI | ### | 1 | 19.3389 | A | CITIWARRANTS | COR | |
| 8 | ALLKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 9 | ALLKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 10 | ALLKOC | ### | MINI Call | ### | 1 | 21.2685 | A | CITIWARRANTS | COR | |
| 11 | ALLKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 12 | ALLKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 13 | ALLKOF | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 14 | ALLKOG | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 15 | ALLKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 16 | ALLKOQ | ### | MINI Put | ### | 1 | 33.6053 | A | CITIWARRANTS | COR | |
| 17 | ALLKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 18 | ALLKOU | ### | MINI Put | ### | 1 | 34.6273 | A | CITIWARRANTS | COR | |
| 19 | ALLKZA | ### | MINI Call | ### | 1 | ### | A | ABN AMRO | LMS | |
| 20 | ALLKZB | ### | MINI Call | ### | 1 | 11.5871 | A | ABN AMRO | LMS | |
| 21 | ALLKZG | ### | MINI Call | ### | 1 | ### | A | ABN AMRO | LMS | * |
| 22 | ALLKZH | 2009-04-28 | MINI Call | ### | 1 | 3.0079 | A | RBS | LMS | * |
| 23 | ALLQRP | ### | MINI Put | ### | 1 | 5.3575 | A | RBS PLC | LMS | |
| 24 | ALLQRQ | ### | MINI Put | ### | 1 | 5.5243 | A | RBS PLC | LMS | |
| 25 | ALLSOP | ### | Self Funding Instalments | ### | 1 | 11.7742 | A | CITIWARRANTS | COR | |
| 26 | ALLSWB | ### | Self Funding Instalments | ### | 1 | ### | A | WESTPAC | COR |
Warrants Price Charting Ext_Verification Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ALL, compared with All Ords (ASX)
- Max chart for ALL (float)
- BigCharts for ALL (BigCharts)
- Google stats for ALL (Google)
- Max chart for ALL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ALL (Yahoo)
- Financial Highlights for ALL (Reuters)
- Company Announcements, Last 6 months for ALL (ASX)
- Upcoming Company Events for ALL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.76 ### 0.0 MAX ### ### 99.4
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ALL
Weekly Format Enhanced Daily Prices for ALL Basic
last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.692019-Aug-16 Fri ### ### 27.84 28 ### 44,784,623 0.3 ### ### 2019-Aug-15 Thu 28.72 28.72 27.625 ### 2,854,056 ### -2.5 21.0 40.6 2019-Aug-14 Wed 29.24 ### ### ### ### 53,967,458 ### 28.3 42.1 2019-Aug-13 Tue ### ### 28.5 28.79 ### ### -1.8 ### 41.7 2019-Aug-12 Mon 29.28 29.48 ### 29.45 780,227 22,860,651 0.6 ### ### 2019-Aug-09 Fri 29.54 29.82 29.25 29.42 1,258,225 37,161,675 ### 27.8 42.6 2019-Aug-08 Thu 29 29.58 29 29.52 ### 41,643,379 ### 75.5 42.8 2019-Aug-07 Wed ### 29.27 28.58 ### ### ### 1.9 80.1 42.3 2019-Aug-06 Tue 29.2 29.2 28.43 ### 2,873,440 82,798,173 -2.0 26.3 41.5 2019-Aug-05 Mon 30.49 ### ### 29.72 1,031,784 ### -2.5 32.1 43.1 2019-Aug-02 Fri 30.44 ### ### ### ### ### ### 34.4 43.9 2019-Aug-01 Thu ### 30.77 ### 30.44 1,664,558 ### -0.5 31.8 44.1 2019-Jul-31 Wed 30.43 30.84 30.28 ### ### 42,741,674 0.7 ### ### 2019-Jul-30 Tue ### ### 30.59 30.59 1,957,275 60,587,447 ### 22.0 ### 2019-Jul-29 Mon 30.74 ### 30.685 ### ### 57,834,770 0.7 ### ### 2019-Jul-26 Fri 30.46 ### ### 30.46 1,165,978 35,568,158 ### ### 44.1 2019-Jul-25 Thu ### ### ### 30.86 ### 128,203,940 ### 33.2 44.7 2019-Jul-24 Wed 30.25 30.53 ### 30.47 ### ### 0.7 ### ### 2019-Jul-23 Tue ### ### 29.77 ### ### ### ### ### 43.5 2019-Jul-22 Mon 29.52 29.88 ### 29.72 1,187,441 ### 0.7 73.7 43.1 2019-Jul-19 Fri ### ### 29.55 29.71 ### ### ### ### 43.1 2019-Jul-18 Thu ### ### 29.52 ### ### 49,399,156 ### ### ### 2019-Jul-17 Wed ### 30.59 29.51 29.57 1,645,386 49,443,849 -1.8 16.1 42.9 2019-Jul-16 Tue ### ### ### ### ### ### ### 74.3 42.3 2019-Jul-15 Mon 29.47 29.47 ### ### 1,220,387 ### -1.3 ### ### 2019-Jul-12 Fri ### ### 29.47 29.52 ### ### ### 17.3 42.8 2019-Jul-11 Thu 29.89 30.5 29.78 ### ### ### ### ### ### 2019-Jul-10 Wed 29.41 29.79 29.29 ### ### ### 0.9 ### 43.0 2019-Jul-09 Tue 29.22 29.48 ### ### 1,946,087 ### ### ### ### 2019-Jul-08 Mon ### 29.47 ### 29.28 ### 63,390,472 ### 77.5 42.4 2019-Jul-05 Fri 29.71 29.73 ### ### ### ### ### ### ### 2019-Jul-04 Thu 29.84 ### ### 29.71 7,335,240 ### ### ### 43.1 2019-Jul-03 Wed ### ### 29.75 29.81 2,334,953 ### ### ### 43.2 2019-Jul-02 Tue ### ### 29.88 ### ### ### ### ### ### 2019-Jul-01 Mon 30.74 30.8 29.8 29.84 ### 71,423,129 -2.9 11.6 ### 2019-Jun-28 Fri ### ### 30.72 30.72 1,423,976 43,972,378 ### 29.5 ### 2019-Jun-27 Thu ### ### 30.42 30.87 ### 54,931,582 ### 69.4 ### 2019-Jun-26 Wed 30.53 ### 30.5 30.74 1,835,289 ### 0.7 78.6 ### 2019-Jun-25 Tue 30.86 31.21 30.71 30.81 ### 44,731,379 ### 39.2 44.7 2019-Jun-24 Mon ### ### 30.77 ### 1,135,926 ### ### 38.2 44.9 2019-Jun-21 Fri ### 31.48 ### ### ### ### -1.1 26.9 45.0 2019-Jun-20 Thu 31.71 31.77 ### ### ### ### ### 21.9 ### 2019-Jun-19 Wed 31.42 31.57 ### 31.21 1,850,482 ### ### ### ### 2019-Jun-18 Tue 30.75 31.25 30.73 ### 2,756,756 ### 0.7 ### 44.9 2019-Jun-17 Mon 30.75 ### 30.58 ### 1,121,750 34,538,682 0.5 80.0 44.8 2019-Jun-14 Fri ### 30.82 ### ### ### 46,166,686 1.1 79.0 ### 2019-Jun-13 Thu 30.22 30.81 ### ### 2,095,772 ### 1.4 ### ### 2019-Jun-12 Wed 30.52 ### ### ### ### 52,370,856 -1.1 ### 43.7 2019-Jun-11 Tue ### 30.575 29.86 30.52 2,957,040 89,354,356 ### 83.8 ### 2019-Jun-07 Fri ### ### ### 29.51 ### ### 0.5 ### 42.8 2019-Jun-06 Thu 28.74 ### 28.74 29.2 1,746,682 50,732,378 ### ### 42.3 2019-Jun-05 Wed ### 29.27 28.75 ### ### 65,972,627 ### 77.5 42.0 2019-Jun-04 Tue ### 28.84 28.22 28.45 ### 50,743,686 ### ### ### 2019-Jun-03 Mon 28.8 ### 28.28 28.28 ### 68,446,170 ### ### 41.0 2019-May-31 Fri 28.7 29.22 ### ### ### ### ### 80.9 42.2 2019-May-30 Thu ### 28.88 ### ### ### 97,031,273 0.2 74.6 ### 2019-May-29 Wed ### 29.46 28.74 ### 1,772,825 ### -1.1 ### 42.0 2019-May-28 Tue 29.47 ### ### ### ### 72,191,687 ### ### 43.0 2019-May-27 Mon ### ### 28.85 29.22 1,690,257 49,203,381 ### 73.1 42.3 2019-May-24 Fri ### 29.2 ### ### ### 101,450,345 ### ### 42.3 2019-May-23 Thu ### ### 27.57 28.4 4,675,640 132,133,586 ### 88.9 ### 2019-May-22 Wed ### 26.72 26.355 26.52 2,077,226 55,124,384 -0.5 ### 38.4 2019-May-21 Tue ### ### ### ### 2,536,659 67,399,029 -1.0 ### ### 2019-May-20 Mon 27.83 ### ### 27.28 1,538,941 ### -2.0 19.5 ### 2019-May-17 Fri 27.4 27.52 ### ### 1,587,185 43,242,855 ### 23.4 ### 2019-May-16 Thu ### ### ### 26.87 3,552,440 ### ### ### 38.9 2019-May-15 Wed 25.43 25.76 ### ### 1,978,686 50,565,320 ### 71.1 ### 2019-May-14 Tue ### 25.7 ### 25.48 ### 39,938,883 ### ### 36.9 2019-May-13 Mon ### 26.2 25.78 25.87 1,053,528 ### -0.8 27.9 37.5 2019-May-10 Fri 25.79 ### ### ### ### ### ### 78.5 37.7 2019-May-09 Thu ### ### ### 25.74 ### ### ### ### 37.3 2019-May-08 Wed 25 ### 24.75 25.5 1,686,329 42,512,354 ### ### ### 2019-May-07 Tue ### ### 25.48 ### 2,334,742 ### 0.1 72.4 ### 2019-May-06 Mon ### ### 25.48 25.58 ### 22,753,558 ### ### 37.1 2019-May-03 Fri 26.4 26.4 25.825 ### 1,234,777 ### ### ### ### 2019-May-02 Thu 26.22 ### 25.955 26.28 ### ### 0.2 74.8 38.1 2019-May-01 Wed ### ### 25.89 26.26 ### ### 0.4 73.4 38.1 2019-Apr-30 Tue ### 26.54 ### ### 1,911,476 50,243,146 -0.4 ### 37.8 2019-Apr-29 Mon 26.2 26.59 ### ### ### 72,790,957 0.6 76.7 38.2 2019-Apr-26 Fri ### ### ### 26.25 ### 49,615,070 0.6 75.8 ### 2019-Apr-24 Wed 26.48 26.51 26 26.28 ### ### -0.8 ### 38.1 2019-Apr-23 Tue 25.85 ### ### ### 1,949,575 50,552,479 0.9 ### 37.8 2019-Apr-18 Thu ### ### 25.28 25.41 1,219,125 ### ### 17.3 ### 2019-Apr-17 Wed 25.76 25.925 ### 25.81 938,553 ### ### 73.6 37.4 2019-Apr-16 Tue 25.49 ### 25.25 25.88 ### 24,524,148 ### 83.0 37.5 2019-Apr-15 Mon 25.76 25.86 25.43 25.51 ### 24,436,248 -1.0 26.6 37.0 2019-Apr-12 Fri ### 25.72 25.2 25.58 2,025,175 51,560,955 0.7 72.6 37.1 2019-Apr-11 Thu ### 25.81 25.4 25.56 ### ### -0.4 ### ### 2019-Apr-10 Wed 25.55 ### 25.45 25.55 805,671 ### ### ### 37.0 2019-Apr-09 Tue 26.28 ### 25.79 25.84 ### 52,306,189 -1.7 ### ### 2019-Apr-08 Mon 25.77 26.43 25.55 ### ### 48,267,640 2.3 ### 38.2 2019-Apr-05 Fri 25.52 ### 25.42 25.54 2,298,671 ### 0.1 72.4 37.0 2019-Apr-04 Thu ### 25.75 25.49 ### 1,902,740 ### ### ### ### 2019-Apr-03 Wed 25.7 25.71 ### 25.57 ### 70,222,485 ### 27.0 37.1 2019-Apr-02 Tue 25.23 25.74 24.81 25.5 ### ### 1.1 ### ### 2019-Apr-01 Mon 24.85 ### ### 24.8 1,196,357 29,693,580 ### ### 35.9 2019-Mar-29 Fri 24.49 ### 24.28 24.51 1,735,022 42,521,051 0.1 ### ### 2019-Mar-28 Thu 23.87 ### 23.75 24.22 3,411,756 ### ### 78.3 ### 2019-Mar-27 Wed 24.4 24.47 23.75 ### 2,631,644 ### -0.2 29.9 35.3 2019-Mar-26 Tue ### 24.72 ### ### ### ### 1.4 ### 35.7 2019-Mar-25 Mon 24.41 24.5 ### ### 1,760,080 42,769,944 ### ### 35.3 2019-Mar-22 Fri 24.7 ### ### 24.82 1,741,686 43,254,771 0.5 75.4 36.0 2019-Mar-21 Thu ### ### ### 24.41 ### 56,788,023 ### ### ### 2019-Mar-20 Wed ### ### ### 24.22 1,705,184 ### -1.7 ### ### 2019-Mar-19 Tue ### 24.8 23.56 ### 6,466,788 ### 4.1 92.7 35.7 2019-Mar-18 Mon 23.26 23.7 23.26 ### 2,053,156 ### 1.5 84.0 ### 2019-Mar-15 Fri ### 23.44 22.89 ### 3,699,349 ### 0.5 ### 33.6 2019-Mar-14 Thu ### ### ### ### 2,569,281 ### ### 31.9 ### 2019-Mar-13 Wed 22.81 23.24 22.8 ### ### 89,035,881 0.5 77.4 33.2 2019-Mar-12 Tue ### 23.8 ### ### 3,007,957 70,596,750 -1.9 ### ### 2019-Mar-11 Mon 23.87 ### ### ### ### ### -0.9 26.2 34.3 2019-Mar-08 Fri 24.48 ### ### ### ### ### -1.4 21.4 35.0 2019-Mar-07 Thu 24.54 24.89 ### 24.83 ### ### 1.2 82.4 36.0 2019-Mar-06 Wed 24.84 ### ### 24.43 2,051,289 ### -1.7 16.8 35.4 2019-Mar-05 Tue ### ### 24.43 24.84 1,492,052 ### -1.4 ### ### 2019-Mar-04 Mon ### ### ### 25.22 1,557,649 ### ### 31.8 ### 2019-Mar-01 Fri 24.79 25.24 24.79 ### 2,249,386 ### 1.6 82.1 36.5 2019-Feb-28 Thu ### ### ### ### 2,381,743 ### ### ### ### 2019-Feb-27 Wed 25.4 25.4 ### ### ### 100,708,944 -0.8 24.5 36.5 2019-Feb-26 Tue 25.46 25.78 24.955 ### 1,327,685 33,680,049 ### ### 36.3 Enhanced Basic Format Daily Prices for ALL Bottom Basic Prices for ALL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-18 21:09:12 thru 2019-08-18 21:09:12 GMT for 0 secs.
Page length category 2 - Current - 0, 00000