 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 21-Jan-28 03:01:28 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ALL) ARISTOCRAT LEISURE LIMITED home page...
|
TOC    Company Info for ALL    Fundamental  |
Listing Code
| ALL
|
Listing Name
| ARISTOCRAT LEISURE LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
|
ISIN Name
| ARISTOCRAT LEISURE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ALL7 |
Maximum Price date available .. Wednesday 27th January 2021 Latest price with VOLUME for ALL .. Monday 25th January 2021
ALL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company ALL
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
| ###
| ###
| 30.76
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| 14.84
| ###
| 11.81
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 38.23
| 38.23
| 38.23
| 38.23
| 38.23
|
52Week Low
| 14.81
| 14.81
| 14.81
| 14.81
| 14.81 |
|
Fundamental    News for ALL    Options  |
Score Company ALL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-20 |   2021-01-21 06:44 GMT, Price Closed at $30.57
| -3 |
Price range $0.76 -> $38.23, for Dates 1996-Jul-09 Tue -> 2021-Jan-20 Wed   |
2 | < an > | 2019-12-17 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
3 | < an > | 2019-11-29 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2019-11-28 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-05-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2018-12-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-12-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2018-12-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-05-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by ALL    Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| ALLBM7
| 2021-01-27
| ASX
| C
| ###
| ###
| E
| ###
| ALLL
| LE
| |
2
| ALLBO7
| 2021-01-27
| ASX
| C
| ###
| ###
| E
| ###
| ALLL
| LE
| |
3
| ALLDK7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 25
| A
| ###
| ALL
| OS
| |
4
| ALLDL7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 25
| A
| ###
| ALL
| OS
| |
5
| ALLDM7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 25.5
| A
| ###
| ALL
| OS
| |
6
| ALLDN7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 25.5
| A
| ###
| ALL
| OS
| |
7
| ALLDO7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 26
| A
| ###
| ALL
| OS
| |
8
| ALLDP7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 26
| A
| ###
| ALL
| OS
| |
9
| ALLDQ7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 26.5
| A
| ###
| ALL
| OS
| |
10
| ALLDR7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 26.5
| A
| ###
| ALL
| OS
| |
11
| ALLDS7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 27
| A
| ###
| ALL
| OS
| |
12
| ALLDT7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 27
| A
| ###
| ALL
| OS
| |
13
| ALLDX7
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ALLL
| LE
| |
14
| ALLN97
| 2021-01-22
| ASX
| C
| 2021-01-21
| 24
| A
| ###
| ALL
| OS
| |
15
| ALLNK7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 24
| A
| ###
| ALL
| OS
| |
16
| ALLNL7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 24.5
| A
| ###
| ALL
| OS
| |
17
| ALLNM7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 24.5
| A
| ###
| ALL
| OS
| |
18
| ALLNN7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 27.5
| A
| ###
| ALL
| OS
| |
19
| ALLNO7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 27.5
| A
| ###
| ALL
| OS
| |
20
| ALLNP7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 28
| A
| ###
| ALL
| OS
| |
21
| ALLNQ7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 28
| A
| ###
| ALL
| OS
| |
22
| ALLNR7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 28.5
| A
| ###
| ALL
| OS
| |
23
| ALLNS7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 28.5
| A
| ###
| ALL
| OS
| |
24
| ALLNT7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 29
| A
| ###
| ALL
| OS
| |
25
| ALLNU7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 29
| A
| ###
| ALL
| OS
| |
26
| ALLNV7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 29.5
| A
| ###
| ALL
| OS
| |
27
| ALLNW7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 29.5
| A
| ###
| ALL
| OS
| |
28
| ALLNX7
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
29
| ALLNY7
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
30
| ALLNZ7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 30.5
| A
| ###
| ALL
| OS
| |
31
| ALLP17
| 2021-01-22
| ASX
| P
| 2021-01-21
| 30.5
| A
| ###
| ALL
| OS
| |
32
| ALLP27
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
33
| ALLP37
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
34
| ALLP47
| 2021-01-22
| ASX
| C
| 2021-01-21
| 23.5
| A
| ###
| ALL
| OS
| |
35
| ALLP57
| 2021-01-22
| ASX
| P
| 2021-01-21
| 23.5
| A
| ###
| ALL
| OS
| |
36
| ALLP67
| 2021-01-22
| ASX
| C
| 2021-01-21
| 31.5
| A
| ###
| ALL
| OS
| |
37
| ALLP77
| 2021-01-22
| ASX
| P
| 2021-01-21
| 31.5
| A
| ###
| ALL
| OS
| |
38
| ALLP87
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
39
| ALLP97
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
40
| ALLPK7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 32.5
| A
| ###
| ALL
| OS
| |
41
| ALLPL7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 32.5
| A
| ###
| ALL
| OS
| |
42
| ALLPM7
| 2021-01-27
| ASX
| C
| ###
| 24.5
| A
| ###
| ALL
| OS
| |
43
| ALLPN7
| 2021-01-27
| ASX
| P
| ###
| 24.5
| A
| ###
| ALL
| OS
| |
44
| ALLPO7
| 2021-01-27
| ASX
| C
| ###
| 25
| A
| ###
| ALL
| OS
| |
45
| ALLPP7
| 2021-01-27
| ASX
| P
| ###
| 25
| A
| ###
| ALL
| OS
| |
46
| ALLPQ7
| 2021-01-27
| ASX
| C
| ###
| 25.5
| A
| ###
| ALL
| OS
| |
47
| ALLPR7
| 2021-01-27
| ASX
| P
| ###
| 25.5
| A
| ###
| ALL
| OS
| |
48
| ALLPS7
| 2021-01-27
| ASX
| C
| ###
| 26
| A
| ###
| ALL
| OS
| |
49
| ALLPT7
| 2021-01-27
| ASX
| P
| ###
| 26
| A
| ###
| ALL
| OS
| |
50
| ALLPU7
| 2021-01-27
| ASX
| C
| ###
| 26.5
| A
| ###
| ALL
| OS
| |
51
| ALLPV7
| 2021-01-27
| ASX
| P
| ###
| 26.5
| A
| ###
| ALL
| OS
| |
52
| ALLPW7
| 2021-01-27
| ASX
| C
| ###
| 27
| A
| ###
| ALL
| OS
| |
53
| ALLPX7
| 2021-01-27
| ASX
| P
| ###
| 27
| A
| ###
| ALL
| OS
| |
54
| ALLPY7
| 2021-01-27
| ASX
| C
| ###
| 27.5
| A
| ###
| ALL
| OS
| |
55
| ALLPZ7
| 2021-01-27
| ASX
| P
| ###
| 27.5
| A
| ###
| ALL
| OS
| |
56
| ALLQ17
| 2021-01-27
| ASX
| C
| ###
| 28
| A
| ###
| ALL
| OS
| |
57
| ALLQ27
| 2021-01-27
| ASX
| P
| ###
| 28
| A
| ###
| ALL
| OS
| |
58
| ALLQ37
| 2021-01-27
| ASX
| C
| ###
| 28.5
| A
| ###
| ALL
| OS
| |
59
| ALLQ47
| 2021-01-27
| ASX
| P
| ###
| 28.5
| A
| ###
| ALL
| OS
| |
60
| ALLQ57
| 2021-01-27
| ASX
| C
| ###
| 29
| A
| ###
| ALL
| OS
| |
61
| ALLQ67
| 2021-01-27
| ASX
| P
| ###
| 29
| A
| ###
| ALL
| OS
| |
62
| ALLQ77
| 2021-01-27
| ASX
| C
| ###
| 29.5
| A
| ###
| ALL
| OS
| |
63
| ALLQ87
| 2021-01-27
| ASX
| P
| ###
| 29.5
| A
| ###
| ALL
| OS
| |
64
| ALLQ97
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
65
| ALLQA7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
66
| ALLQB7
| 2021-01-27
| ASX
| C
| ###
| 30.5
| A
| ###
| ALL
| OS
| |
67
| ALLQC7
| 2021-01-27
| ASX
| P
| ###
| 30.5
| A
| ###
| ALL
| OS
| |
68
| ALLQD7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
69
| ALLQE7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
70
| ALLQF7
| 2021-01-27
| ASX
| C
| ###
| 31.5
| A
| ###
| ALL
| OS
| |
71
| ALLQG7
| 2021-01-27
| ASX
| P
| ###
| 31.5
| A
| ###
| ALL
| OS
| |
72
| ALLQH7
| 2021-01-27
| ASX
| C
| ###
| ###
| E
| ###
| ALLL
| LE
| |
73
| ALLQI7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
74
| ALLQJ7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
75
| ALLQK7
| 2021-01-27
| ASX
| C
| ###
| 32.5
| A
| ###
| ALL
| OS
| |
76
| ALLQL7
| 2021-01-27
| ASX
| P
| ###
| 32.5
| A
| ###
| ALL
| OS
| |
77
| ALLQM7
| 2021-01-27
| ASX
| C
| ###
| 24
| A
| ###
| ALL
| OS
| |
78
| ALLQN7
| 2021-01-27
| ASX
| P
| ###
| 24
| A
| ###
| ALL
| OS
| |
79
| ALLQO7
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
80
| ALLQP7
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
81
| ALLQQ7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
82
| ALLQR7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
83
| ALLQS7
| 2021-01-27
| ASX
| C
| ###
| 25.5
| A
| ###
| ALL
| OS
| |
84
| ALLQT7
| 2021-01-27
| ASX
| P
| ###
| 25.5
| A
| ###
| ALL
| OS
| |
85
| ALLQU7
| 2021-01-27
| ASX
| C
| ###
| 26
| A
| ###
| ALL
| OS
| |
86
| ALLQV7
| 2021-01-27
| ASX
| P
| ###
| 26
| A
| ###
| ALL
| OS
| |
87
| ALLQW7
| 2021-01-27
| ASX
| C
| ###
| 26.5
| A
| ###
| ALL
| OS
| |
88
| ALLQX7
| 2021-01-27
| ASX
| P
| ###
| 26.5
| A
| ###
| ALL
| OS
| |
89
| ALLQY7
| 2021-01-27
| ASX
| C
| ###
| 27
| A
| ###
| ALL
| OS
| |
90
| ALLQZ7
| 2021-01-27
| ASX
| P
| ###
| 27
| A
| ###
| ALL
| OS
| |
91
| ALLR17
| 2021-01-27
| ASX
| C
| ###
| 27.5
| A
| ###
| ALL
| OS
| |
92
| ALLR27
| 2021-01-27
| ASX
| P
| ###
| 27.5
| A
| ###
| ALL
| OS
| |
93
| ALLR37
| 2021-01-27
| ASX
| C
| ###
| 28
| A
| ###
| ALL
| OS
| |
94
| ALLR47
| 2021-01-27
| ASX
| P
| ###
| 28
| A
| ###
| ALL
| OS
| |
95
| ALLR57
| 2021-01-27
| ASX
| C
| ###
| 28.5
| A
| ###
| ALL
| OS
| |
96
| ALLR67
| 2021-01-27
| ASX
| P
| ###
| 28.5
| A
| ###
| ALL
| OS
| |
97
| ALLR77
| 2021-01-27
| ASX
| C
| ###
| 29
| A
| ###
| ALL
| OS
| |
98
| ALLR87
| 2021-01-27
| ASX
| P
| ###
| 29
| A
| ###
| ALL
| OS
| |
99
| ALLR97
| 2021-01-27
| ASX
| C
| ###
| 29.5
| A
| ###
| ALL
| OS
| |
100
| ALLRF7
| 2021-01-27
| ASX
| P
| ###
| 29.5
| A
| ###
| ALL
| OS
| |
101
| ALLRG7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
102
| ALLRH7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
103
| ALLRI7
| 2021-01-27
| ASX
| C
| ###
| 30.5
| A
| ###
| ALL
| OS
| |
104
| ALLRJ7
| 2021-01-27
| ASX
| P
| ###
| 30.5
| A
| ###
| ALL
| OS
| |
105
| ALLRK7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
106
| ALLRL7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
107
| ALLRM7
| 2021-01-27
| ASX
| C
| ###
| 31.5
| A
| ###
| ALL
| OS
| |
108
| ALLRN7
| 2021-01-27
| ASX
| P
| ###
| 31.5
| A
| ###
| ALL
| OS
| |
109
| ALLRO7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
110
| ALLRP7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
111
| ALLRQ7
| 2021-01-27
| ASX
| C
| ###
| 32.5
| A
| ###
| ALL
| OS
| |
112
| ALLRR7
| 2021-01-27
| ASX
| P
| ###
| 32.5
| A
| ###
| ALL
| OS
| |
113
| ALLRS7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
114
| ALLRT7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
115
| ALLRU7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 33.5
| A
| ###
| ALL
| OS
| |
116
| ALLRV7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 33.5
| A
| ###
| ALL
| OS
| |
117
| ALLRW7
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
118
| ALLRX7
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
119
| ALLRY7
| 2021-01-27
| ASX
| C
| ###
| 33.5
| A
| ###
| ALL
| OS
| |
120
| ALLRZ7
| 2021-01-27
| ASX
| P
| ###
| 33.5
| A
| ###
| ALL
| OS
| |
121
| ALLS17
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
122
| ALLS27
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
123
| ALLS37
| 2021-01-27
| ASX
| C
| ###
| 33.5
| A
| ###
| ALL
| OS
| |
124
| ALLS47
| 2021-01-27
| ASX
| P
| ###
| 33.5
| A
| ###
| ALL
| OS
| |
125
| ALLS57
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
126
| ALLS67
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
127
| ALLS77
| 2021-01-22
| ASX
| C
| 2021-01-21
| 34.5
| A
| ###
| ALL
| OS
| |
128
| ALLS87
| 2021-01-22
| ASX
| P
| 2021-01-21
| 34.5
| A
| ###
| ALL
| OS
| |
129
| ALLS97
| 2021-01-27
| ASX
| C
| ###
| 34.5
| A
| ###
| ALL
| OS
| |
130
| ALLSA7
| 2021-01-27
| ASX
| P
| ###
| 34.5
| A
| ###
| ALL
| OS
| |
131
| ALLSB7
| 2021-01-27
| ASX
| C
| ###
| 34.5
| A
| ###
| ALL
| OS
| |
132
| ALLSC7
| 2021-01-27
| ASX
| P
| ###
| 34.5
| A
| ###
| ALL
| OS
| |
133
| ALLSD7
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
134
| ALLSE7
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
135
| ALLSF7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
136
| ALLSG7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
137
| ALLSH7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
138
| ALLSI7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
139
| ALLSJ7
| 2021-01-27
| ASX
| C
| ###
| 28
| A
| ###
| ALL
| OS
| |
140
| ALLSK7
| 2021-01-27
| ASX
| P
| ###
| 28
| A
| ###
| ALL
| OS
| |
141
| ALLSL7
| 2021-01-27
| ASX
| C
| ###
| 28.5
| A
| ###
| ALL
| OS
| |
142
| ALLSM7
| 2021-01-27
| ASX
| P
| ###
| 28.5
| A
| ###
| ALL
| OS
| |
143
| ALLSN7
| 2021-01-27
| ASX
| C
| ###
| 29
| A
| ###
| ALL
| OS
| |
144
| ALLSO7
| 2021-01-27
| ASX
| P
| ###
| 29
| A
| ###
| ALL
| OS
| |
145
| ALLSP7
| 2021-01-27
| ASX
| C
| ###
| 29.5
| A
| ###
| ALL
| OS
| |
146
| ALLSQ7
| 2021-01-27
| ASX
| P
| ###
| 29.5
| A
| ###
| ALL
| OS
| |
147
| ALLSR7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
148
| ALLSS7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
149
| ALLST7
| 2021-01-27
| ASX
| C
| ###
| 30.5
| A
| ###
| ALL
| OS
| |
150
| ALLSU7
| 2021-01-27
| ASX
| P
| ###
| 30.5
| A
| ###
| ALL
| OS
| |
151
| ALLSV7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
152
| ALLSW7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
153
| ALLSX7
| 2021-01-27
| ASX
| C
| ###
| 31.5
| A
| ###
| ALL
| OS
| |
154
| ALLSY7
| 2021-01-27
| ASX
| P
| ###
| 31.5
| A
| ###
| ALL
| OS
| |
155
| ALLSZ7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
156
| ALLT17
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
157
| ALLT27
| 2021-01-27
| ASX
| C
| ###
| 32.5
| A
| ###
| ALL
| OS
| |
158
| ALLT37
| 2021-01-27
| ASX
| P
| ###
| 32.5
| A
| ###
| ALL
| OS
| |
159
| ALLT47
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
160
| ALLT57
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
161
| ALLT67
| 2021-01-27
| ASX
| C
| ###
| 33.5
| A
| ###
| ALL
| OS
| |
162
| ALLT77
| 2021-01-27
| ASX
| P
| ###
| 33.5
| A
| ###
| ALL
| OS
| |
163
| ALLT87
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
164
| ALLT97
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
165
| ALLTA7
| 2021-01-27
| ASX
| C
| ###
| 34.5
| A
| ###
| ALL
| OS
| |
166
| ALLTB7
| 2021-01-27
| ASX
| P
| ###
| 34.5
| A
| ###
| ALL
| OS
| |
167
| ALLTC7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
168
| ALLTD7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
169
| ALLTE7
| 2021-01-27
| ASX
| C
| ###
| ###
| E
| ###
| ALLL
| LE
| |
170
| ALLTF7
| 2021-01-27
| ASX
| C
| ###
| 27
| A
| ###
| ALL
| OS
| |
171
| ALLTG7
| 2021-01-27
| ASX
| P
| ###
| 27
| A
| ###
| ALL
| OS
| |
172
| ALLTH7
| 2021-01-27
| ASX
| C
| ###
| 27.5
| A
| ###
| ALL
| OS
| |
173
| ALLTI7
| 2021-01-27
| ASX
| P
| ###
| 27.5
| A
| ###
| ALL
| OS
| |
174
| ALLTL7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 35.5
| A
| ###
| ALL
| OS
| |
175
| ALLTM7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 35.5
| A
| ###
| ALL
| OS
| |
176
| ALLTN7
| 2021-01-27
| ASX
| C
| ###
| 35.5
| A
| ###
| ALL
| OS
| |
177
| ALLTO7
| 2021-01-27
| ASX
| P
| ###
| 35.5
| A
| ###
| ALL
| OS
| |
178
| ALLTP7
| 2021-01-27
| ASX
| C
| ###
| 35.5
| A
| ###
| ALL
| OS
| |
179
| ALLTQ7
| 2021-01-27
| ASX
| P
| ###
| 35.5
| A
| ###
| ALL
| OS
| |
180
| ALLTR7
| 2021-01-27
| ASX
| C
| ###
| 35.5
| A
| ###
| ALL
| OS
| |
181
| ALLTS7
| 2021-01-27
| ASX
| P
| ###
| 35.5
| A
| ###
| ALL
| OS
| |
182
| ALLTT7
| 2021-01-27
| ASX
| C
| ###
| 26.5
| A
| ###
| ALL
| OS
| |
183
| ALLTU7
| 2021-01-27
| ASX
| P
| ###
| 26.5
| A
| ###
| ALL
| OS
| |
184
| ALLTV7
| 2021-01-27
| ASX
| C
| ###
| 26
| A
| ###
| ALL
| OS
| |
185
| ALLTW7
| 2021-01-27
| ASX
| P
| ###
| 26
| A
| ###
| ALL
| OS
| |
186
| ALLTX7
| 2021-01-27
| ASX
| C
| ###
| 25
| A
| ###
| ALL
| OS
| |
187
| ALLTY7
| 2021-01-27
| ASX
| P
| ###
| 25
| A
| ###
| ALL
| OS
| |
188
| ALLTZ7
| 2021-01-27
| ASX
| C
| ###
| 25
| A
| ###
| ALL
| OS
| |
189
| ALLU17
| 2021-01-27
| ASX
| P
| ###
| 25
| A
| ###
| ALL
| OS
| |
190
| ALLU27
| 2021-01-27
| ASX
| C
| ###
| 25.5
| A
| ###
| ALL
| OS
| |
191
| ALLU37
| 2021-01-27
| ASX
| P
| ###
| 25.5
| A
| ###
| ALL
| OS
| |
192
| ALLU87
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
193
| ALLU97
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
194
| ALLUA7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
195
| ALLUB7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
196
| ALLUC7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
197
| ALLUD7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
198
| ALLUE7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
199
| ALLUF7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
200
| ALLUK7
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ALL
| OS
| |
201
| ALLUL7
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| ALL
| OS
| |
202
| ALLUM7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 34.51
| E
| ###
| ALL
| OS
| |
203
| ALLUN7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 34.51
| E
| ###
| ALL
| OS
| |
204
| ALLUO7
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ALL
| OS
| |
205
| ALLUP7
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| ALL
| OS
| |
206
| ALLUU7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 36.5
| A
| ###
| ALL
| OS
| |
207
| ALLUV7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 36.5
| A
| ###
| ALL
| OS
| |
208
| ALLUW7
| 2021-01-27
| ASX
| C
| ###
| 36.5
| A
| ###
| ALL
| OS
| |
209
| ALLUX7
| 2021-01-27
| ASX
| P
| ###
| 36.5
| A
| ###
| ALL
| OS
| |
210
| ALLUY7
| 2021-01-27
| ASX
| C
| ###
| 36.5
| A
| ###
| ALL
| OS
| |
211
| ALLUZ7
| 2021-01-27
| ASX
| P
| ###
| 36.5
| A
| ###
| ALL
| OS
| |
212
| ALLV17
| 2021-01-27
| ASX
| C
| ###
| 36.5
| A
| ###
| ALL
| OS
| |
213
| ALLV27
| 2021-01-27
| ASX
| P
| ###
| 36.5
| A
| ###
| ALL
| OS
| |
214
| ALLV77
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
215
| ALLV87
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
216
| ALLV97
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
217
| ALLVA7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
218
| ALLVB7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
219
| ALLVC7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
220
| ALLVD7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
221
| ALLVE7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
222
| ALLVJ7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 37.5
| A
| ###
| ALL
| OS
| |
223
| ALLVK7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 37.5
| A
| ###
| ALL
| OS
| |
224
| ALLVL7
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
225
| ALLVM7
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALL
| OS
| |
226
| ALLVN7
| 2021-01-27
| ASX
| C
| ###
| 37.5
| A
| ###
| ALL
| OS
| |
227
| ALLVO7
| 2021-01-27
| ASX
| P
| ###
| 37.5
| A
| ###
| ALL
| OS
| |
228
| ALLVP7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
229
| ALLVQ7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
230
| ALLVR7
| 2021-01-27
| ASX
| C
| ###
| 37.5
| A
| ###
| ALL
| OS
| |
231
| ALLVS7
| 2021-01-27
| ASX
| P
| ###
| 37.5
| A
| ###
| ALL
| OS
| |
232
| ALLVT7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
233
| ALLVU7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
234
| ALLVV7
| 2021-01-27
| ASX
| C
| ###
| 37.5
| A
| ###
| ALL
| OS
| |
235
| ALLVW7
| 2021-01-27
| ASX
| P
| ###
| 37.5
| A
| ###
| ALL
| OS
| |
236
| ALLVX7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
237
| ALLVY7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
238
| ALLVZ7
| 2021-01-27
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
239
| ALLW17
| 2021-01-27
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
240
| ALLW27
| 2021-01-27
| ASX
| C
| 2021-05-20
| 31.5
| A
| ###
| ALL
| OS
| |
241
| ALLW37
| 2021-01-27
| ASX
| P
| 2021-05-20
| 31.5
| A
| ###
| ALL
| OS
| |
242
| ALLW47
| 2021-01-27
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
243
| ALLW57
| 2021-01-27
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
244
| ALLW67
| 2021-01-27
| ASX
| C
| 2021-05-20
| 32.5
| A
| ###
| ALL
| OS
| |
245
| ALLW77
| 2021-01-27
| ASX
| P
| 2021-05-20
| 32.5
| A
| ###
| ALL
| OS
| |
246
| ALLW87
| 2021-01-27
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
247
| ALLW97
| 2021-01-27
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
248
| ALLWA7
| 2021-01-27
| ASX
| C
| 2021-05-20
| 33.5
| A
| ###
| ALL
| OS
| |
249
| ALLWB7
| 2021-01-27
| ASX
| P
| 2021-05-20
| 33.5
| A
| ###
| ALL
| OS
| |
250
| ALLWC7
| 2021-01-27
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
251
| ALLWD7
| 2021-01-27
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
252
| ALLWE7
| 2021-01-27
| ASX
| C
| 2021-05-20
| 34.5
| A
| ###
| ALL
| OS
| |
253
| ALLWF7
| 2021-01-27
| ASX
| P
| 2021-05-20
| 34.5
| A
| ###
| ALL
| OS
| |
254
| ALLWG7
| 2021-01-27
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
255
| ALLWH7
| 2021-01-27
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
256
| ALLWI7
| 2021-01-27
| ASX
| C
| 2021-05-20
| 35.5
| A
| ###
| ALL
| OS
| |
257
| ALLWJ7
| 2021-01-27
| ASX
| P
| 2021-05-20
| 35.5
| A
| ###
| ALL
| OS
| |
258
| ALLWK7
| 2021-01-27
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
259
| ALLWL7
| 2021-01-27
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
260
| ALLWM7
| 2021-01-27
| ASX
| C
| 2021-05-20
| 36.5
| A
| ###
| ALL
| OS
| |
261
| ALLWN7
| 2021-01-27
| ASX
| P
| 2021-05-20
| 36.5
| A
| ###
| ALL
| OS
| |
262
| ALLWO7
| 2021-01-27
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
263
| ALLWP7
| 2021-01-27
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
264
| ALLWQ7
| 2021-01-27
| ASX
| C
| 2021-05-20
| 37.5
| A
| ###
| ALL
| OS
| |
265
| ALLWR7
| 2021-01-27
| ASX
| P
| 2021-05-20
| 37.5
| A
| ###
| ALL
| OS
| |
266
| ALLWS7
| 2021-01-27
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
267
| ALLWT7
| 2021-01-27
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
268
| ALLWU7
| 2021-01-27
| ASX
| C
| 2021-05-20
| ###
| E
| ###
| ALLL
| LE
| |
269
| ALLWV7
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ALL
| OS
| |
270
| ALLWW7
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| ALL
| OS
| |
271
| ALLWX7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 30.51
| E
| ###
| ALL
| OS
| |
272
| ALLWY7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 30.51
| E
| ###
| ALL
| OS
| |
273
| ALLWZ7
| 2021-01-27
| ASX
| C
| 2021-05-20
| 30.5
| A
| ###
| ALL
| OS
| |
274
| ALLX17
| 2021-01-27
| ASX
| P
| 2021-05-20
| 30.5
| A
| ###
| ALL
| OS
| |
275
| ALLX27
| 2021-01-27
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
276
| ALLX37
| 2021-01-27
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALL
| OS
| |
277
| ALLX47
| 2021-01-27
| ASX
| C
| 2021-05-20
| 29.5
| A
| ###
| ALL
| OS
| |
278
| ALLX57
| 2021-01-27
| ASX
| P
| 2021-05-20
| 29.5
| A
| ###
| ALL
| OS
| |
279
| ALLX67
| 2021-01-27
| ASX
| C
| 2021-05-20
| 28.5
| A
| ###
| ALL
| OS
| |
280
| ALLX77
| 2021-01-27
| ASX
| P
| 2021-05-20
| 28.5
| A
| ###
| ALL
| OS
| |
281
| ALLX87
| 2021-01-27
| ASX
| C
| 2021-05-20
| 29
| A
| ###
| ALL
| OS
| |
282
| ALLX97
| 2021-01-27
| ASX
| P
| 2021-05-20
| 29
| A
| ###
| ALL
| OS
| |
283
| ALLXA7
| 2021-01-27
| ASX
| C
| 2021-05-20
| 28.51
| E
| ###
| ALL
| OS
| |
284
| ALLXB7
| 2021-01-27
| ASX
| P
| 2021-05-20
| 28.51
| E
| ###
| ALL
| OS
| |
285
| ALLXC7
| 2021-01-27
| ASX
| C
| 2021-05-20
| 28
| A
| ###
| ALL
| OS
| |
286
| ALLXD7
| 2021-01-27
| ASX
| P
| 2021-05-20
| 28
| A
| ###
| ALL
| OS
| |
287
| ALLXF7
| 2021-01-27
| ASX
| C
| 2021-05-20
| 27
| A
| ###
| ALL
| OS
| |
288
| ALLXG7
| 2021-01-27
| ASX
| P
| 2021-05-20
| 27
| A
| ###
| ALL
| OS
| |
289
| ALLXH7
| 2021-01-27
| ASX
| C
| 2021-05-20
| 27.5
| A
| ###
| ALL
| OS
| |
290
| ALLXI7
| 2021-01-27
| ASX
| P
| 2021-05-20
| 27.5
| A
| ###
| ALL
| OS
| |
291
| ALLXJ7
| 2021-01-27
| ASX
| C
| 2021-05-20
| 26.5
| A
| ###
| ALL
| OS
| |
292
| ALLXK7
| 2021-01-27
| ASX
| P
| 2021-05-20
| 26.5
| A
| ###
| ALL
| OS
| |
293
| ALLXL7
| 2021-01-27
| ASX
| C
| ###
| 27
| A
| ###
| ALL
| OS
| |
294
| ALLXM7
| 2021-01-27
| ASX
| P
| ###
| 27
| A
| ###
| ALL
| OS
| |
295
| ALLXN7
| 2021-01-27
| ASX
| C
| ###
| 27.5
| A
| ###
| ALL
| OS
| |
296
| ALLXO7
| 2021-01-27
| ASX
| P
| ###
| 27.5
| A
| ###
| ALL
| OS
| |
297
| ALLXP7
| 2021-01-27
| ASX
| C
| ###
| 28
| A
| ###
| ALL
| OS
| |
298
| ALLXQ7
| 2021-01-27
| ASX
| P
| ###
| 28
| A
| ###
| ALL
| OS
| |
299
| ALLXR7
| 2021-01-27
| ASX
| C
| ###
| 28.5
| A
| ###
| ALL
| OS
| |
300
| ALLXS7
| 2021-01-27
| ASX
| P
| ###
| 28.5
| A
| ###
| ALL
| OS
| |
301
| ALLXT7
| 2021-01-27
| ASX
| C
| ###
| 29
| A
| ###
| ALL
| OS
| |
302
| ALLXU7
| 2021-01-27
| ASX
| P
| ###
| 29
| A
| ###
| ALL
| OS
| |
303
| ALLXV7
| 2021-01-27
| ASX
| C
| ###
| 29.5
| A
| ###
| ALL
| OS
| |
304
| ALLXW7
| 2021-01-27
| ASX
| P
| ###
| 29.5
| A
| ###
| ALL
| OS
| |
305
| ALLXY7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
306
| ALLXZ7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
307
| ALLY17
| 2021-01-27
| ASX
| C
| ###
| 30.5
| A
| ###
| ALL
| OS
| |
308
| ALLY27
| 2021-01-27
| ASX
| P
| ###
| 30.5
| A
| ###
| ALL
| OS
| |
309
| ALLY37
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
310
| ALLY47
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
311
| ALLY57
| 2021-01-27
| ASX
| C
| ###
| 31.5
| A
| ###
| ALL
| OS
| |
312
| ALLY67
| 2021-01-27
| ASX
| P
| ###
| 31.5
| A
| ###
| ALL
| OS
| |
313
| ALLY77
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
314
| ALLY87
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
315
| ALLY97
| 2021-01-27
| ASX
| C
| ###
| 32.5
| A
| ###
| ALL
| OS
| |
316
| ALLYA7
| 2021-01-27
| ASX
| P
| ###
| 32.5
| A
| ###
| ALL
| OS
| |
317
| ALLYB7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
318
| ALLYC7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
319
| ALLYD7
| 2021-01-27
| ASX
| C
| ###
| 33.5
| A
| ###
| ALL
| OS
| |
320
| ALLYE7
| 2021-01-27
| ASX
| P
| ###
| 33.5
| A
| ###
| ALL
| OS
| |
321
| ALLYF7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
322
| ALLYG7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
323
| ALLYH7
| 2021-01-27
| ASX
| C
| ###
| 34.5
| A
| ###
| ALL
| OS
| |
324
| ALLYI7
| 2021-01-27
| ASX
| P
| ###
| 34.5
| A
| ###
| ALL
| OS
| |
325
| ALLYJ7
| 2021-01-27
| ASX
| C
| ###
| 37.51
| E
| ###
| ALL
| OS
| |
326
| ALLYK7
| 2021-01-27
| ASX
| P
| ###
| 37.51
| E
| ###
| ALL
| OS
| |
327
| ALLYL7
| 2021-01-27
| ASX
| C
| ###
| ###
| E
| ###
| ALL
| OS
| |
328
| ALLYM7
| 2021-01-27
| ASX
| P
| ###
| ###
| E
| ###
| ALL
| OS
| |
329
| ALLYN7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
330
| ALLYO7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
331
| ALLYP7
| 2021-01-27
| ASX
| C
| ###
| 35.5
| A
| ###
| ALL
| OS
| |
332
| ALLYQ7
| 2021-01-27
| ASX
| P
| ###
| 35.5
| A
| ###
| ALL
| OS
| |
333
| ALLYR7
| 2021-01-27
| ASX
| C
| ###
| 26.5
| A
| ###
| ALL
| OS
| |
334
| ALLYS7
| 2021-01-27
| ASX
| P
| ###
| 26.5
| A
| ###
| ALL
| OS
| |
335
| ALLYT7
| 2021-01-27
| ASX
| C
| 2021-05-20
| 26
| A
| ###
| ALL
| OS
| |
336
| ALLYU7
| 2021-01-27
| ASX
| P
| 2021-05-20
| 26
| A
| ###
| ALL
| OS
| |
337
| ALLYV7
| 2021-01-27
| ASX
| C
| ###
| 26
| A
| ###
| ALL
| OS
| |
338
| ALLYW7
| 2021-01-27
| ASX
| P
| ###
| 26
| A
| ###
| ALL
| OS
| |
339
| ALLYX7
| 2021-01-27
| ASX
| C
| ###
| 28
| A
| ###
| ALL
| OS
| |
340
| ALLYZ7
| 2021-01-27
| ASX
| P
| ###
| 28
| A
| ###
| ALL
| OS
| |
341
| ALLZ17
| 2021-01-27
| ASX
| C
| ###
| 28.5
| A
| ###
| ALL
| OS
| |
342
| ALLZ27
| 2021-01-27
| ASX
| P
| ###
| 28.5
| A
| ###
| ALL
| OS
| |
343
| ALLZ37
| 2021-01-27
| ASX
| C
| ###
| 29
| A
| ###
| ALL
| OS
| |
344
| ALLZ47
| 2021-01-27
| ASX
| P
| ###
| 29
| A
| ###
| ALL
| OS
| |
345
| ALLZ57
| 2021-01-27
| ASX
| C
| ###
| 29.5
| A
| ###
| ALL
| OS
| |
346
| ALLZ67
| 2021-01-27
| ASX
| P
| ###
| 29.5
| A
| ###
| ALL
| OS
| |
347
| ALLZ77
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
348
| ALLZ87
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
349
| ALLZ97
| 2021-01-27
| ASX
| C
| ###
| 30.5
| A
| ###
| ALL
| OS
| |
350
| ALLZA7
| 2021-01-27
| ASX
| P
| ###
| 30.5
| A
| ###
| ALL
| OS
| |
351
| ALLZB7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
352
| ALLZC7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
353
| ALLZD7
| 2021-01-27
| ASX
| C
| ###
| 31.5
| A
| ###
| ALL
| OS
| |
354
| ALLZE7
| 2021-01-27
| ASX
| P
| ###
| 31.5
| A
| ###
| ALL
| OS
| |
355
| ALLZF7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
356
| ALLZG7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
357
| ALLZH7
| 2021-01-27
| ASX
| C
| ###
| 32.5
| A
| ###
| ALL
| OS
| |
358
| ALLZI7
| 2021-01-27
| ASX
| P
| ###
| 32.5
| A
| ###
| ALL
| OS
| |
359
| ALLZJ7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
360
| ALLZK7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
361
| ALLZL7
| 2021-01-27
| ASX
| C
| ###
| 33.5
| A
| ###
| ALL
| OS
| |
362
| ALLZM7
| 2021-01-27
| ASX
| P
| ###
| 33.5
| A
| ###
| ALL
| OS
| |
363
| ALLZN7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
364
| ALLZO7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
365
| ALLZP7
| 2021-01-27
| ASX
| C
| ###
| 34.5
| A
| ###
| ALL
| OS
| |
366
| ALLZQ7
| 2021-01-27
| ASX
| P
| ###
| 34.5
| A
| ###
| ALL
| OS
| |
367
| ALLZR7
| 2021-01-27
| ASX
| C
| ###
| ###
| A
| ###
| ALL
| OS
| |
368
| ALLZS7
| 2021-01-27
| ASX
| P
| ###
| ###
| A
| ###
| ALL
| OS
| |
369
| ALLZT7
| 2021-01-27
| ASX
| C
| ###
| ###
| E
| ###
| ALLL
| LE
| |
370
| ALLZU7
| 2021-01-27
| ASX
| C
| ###
| 27.5
| A
| ###
| ALL
| OS
| |
371
| ALLZV7
| 2021-01-27
| ASX
| P
| ###
| 27.5
| A
| ###
| ALL
| OS
| |
|
Options    Warrants owned by ALL    Charting  |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.76
| 250
| 0.0 |
MAX
| 38.23
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALL
|
Weekly    Format Enhanced Daily Prices for ALL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.16 |
2021-Jan-27 Wed
| 30.86
| ###
| 30.29
| ###
| ###
| ###
| -0.7
| 44.4
| ### |
2021-Jan-25 Mon
| 30.88
| ###
| ###
| ###
| ###
| 42,345,281
| 0.9
| 73.6
| ### |
2021-Jan-22 Fri
| ###
| 31.73
| ###
| 31.25
| ###
| 50,084,888
| ###
| 33.5
| 14.5 |
2021-Jan-21 Thu
| ###
| 31.55
| ###
| ###
| 1,669,624
| 51,933,654
| ###
| ###
| ### |
2021-Jan-20 Wed
| 29.4
| 30.8
| ###
| 30.57
| ###
| 54,429,970
| 4.0
| 86.6
| 14.2 |
2021-Jan-19 Tue
| ###
| ###
| 28.59
| ###
| ###
| 70,652,979
| ###
| 71.7
| 13.6 |
2021-Jan-18 Mon
| 29.8
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 31.25
| ###
| ###
| ###
| 44,070,529
| -3.5
| ###
| 13.8 |
2021-Jan-14 Thu
| ###
| ###
| 30.78
| ###
| ###
| 44,288,844
| ###
| 38.2
| 14.4 |
2021-Jan-13 Wed
| 31.53
| ###
| ###
| 31.42
| ###
| ###
| -0.3
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 31.24
| ###
| ###
| 37,614,347
| ###
| 36.9
| ### |
2021-Jan-11 Mon
| 31.7
| ###
| 31.4
| 31.54
| ###
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 31.83
| 30.83
| 31.7
| ###
| 32,377,581
| 2.6
| ###
| 14.7 |
2021-Jan-07 Thu
| ###
| ###
| 30.52
| 30.82
| ###
| ###
| -0.4
| ###
| 14.3 |
2021-Jan-06 Wed
| ###
| ###
| ###
| 30.49
| ###
| 50,361,040
| -1.5
| ###
| 14.1 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 44,286,958
| ###
| ###
| 14.3 |
2021-Jan-04 Mon
| ###
| 31.5
| ###
| ###
| ###
| 14,505,820
| 1.2
| 67.1
| 14.5 |
2020-Dec-31 Thu
| 31.5
| 31.79
| ###
| ###
| 524,623
| ###
| -1.6
| 23.5
| ### |
2020-Dec-30 Wed
| ###
| 31.8
| ###
| ###
| ###
| 24,734,389
| ###
| 66.8
| 14.7 |
2020-Dec-29 Tue
| ###
| ###
| ###
| 31.82
| 687,247
| ###
| ###
| 22.0
| ### |
2020-Dec-24 Thu
| 31.45
| ###
| 31.43
| 31.86
| ###
| 21,155,420
| ###
| ###
| 14.8 |
2020-Dec-23 Wed
| 30.78
| 31.54
| 30.78
| 31.23
| 20,021,085
| ###
| ###
| 75.3
| 14.5 |
2020-Dec-22 Tue
| 30.85
| ###
| 30.58
| ###
| 1,400,251
| ###
| ###
| 45.4
| ### |
2020-Dec-21 Mon
| ###
| 30.81
| ###
| 30.7
| ###
| ###
| 1.3
| 79.6
| ### |
2020-Dec-18 Fri
| ###
| 30.71
| ###
| 30.46
| ###
| ###
| -0.5
| ###
| ### |
2020-Dec-17 Thu
| 30.77
| 30.78
| 30.22
| 30.55
| 2,565,258
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 30.85
| ###
| ###
| 30.49
| ###
| ###
| ###
| 33.0
| 14.1 |
2020-Dec-15 Tue
| 29.87
| ###
| 29.73
| ###
| ###
| ###
| ###
| 88.3
| 14.1 |
2020-Dec-14 Mon
| 29.82
| 30.41
| 29.71
| ###
| ###
| ###
| ###
| 76.2
| ### |
2020-Dec-11 Fri
| ###
| 30.48
| 29.79
| ###
| 1,827,081
| 55,059,085
| ###
| 68.1
| 13.9 |
2020-Dec-10 Thu
| 31.23
| 31.26
| 30.29
| 30.53
| ###
| 66,453,626
| -2.2
| 26.1
| 14.1 |
2020-Dec-09 Wed
| 31.58
| 31.73
| 31.24
| ###
| 1,254,445
| ###
| -0.9
| 34.9
| 14.5 |
2020-Dec-08 Tue
| 31.75
| 31.84
| 31.275
| ###
| 1,693,782
| 53,451,525
| ###
| ###
| 14.5 |
2020-Dec-07 Mon
| 32.45
| 32.45
| ###
| 31.77
| ###
| ###
| ###
| 25.9
| 14.7 |
2020-Dec-04 Fri
| 31.81
| ###
| 31.24
| 31.84
| ###
| 37,512,246
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 32.77
| ###
| ###
| 1,928,020
| ###
| -1.5
| ###
| ### |
2020-Dec-02 Wed
| ###
| 32.76
| 31.71
| 32.2
| ###
| ###
| ###
| ###
| 14.9 |
2020-Dec-01 Tue
| ###
| 32.76
| ###
| 32.52
| ###
| ###
| ###
| ###
| 15.1 |
2020-Nov-30 Mon
| ###
| 33.51
| ###
| ###
| ###
| 117,473,554
| -4.0
| 15.7
| 14.8 |
2020-Nov-27 Fri
| 33.53
| ###
| ###
| ###
| ###
| 38,843,579
| -1.0
| 29.1
| ### |
2020-Nov-26 Thu
| 34.51
| 34.58
| 33.54
| 33.77
| 1,331,021
| 45,334,575
| -2.1
| 20.8
| 15.6 |
2020-Nov-25 Wed
| 34.45
| ###
| ###
| ###
| 1,469,080
| 50,551,042
| ###
| ###
| ### |
2020-Nov-24 Tue
| 33.73
| ###
| 33.53
| 33.89
| ###
| 41,478,148
| 0.5
| 70.2
| ### |
2020-Nov-23 Mon
| ###
| ###
| 33.59
| ###
| ###
| ###
| -1.6
| ###
| 15.6 |
2020-Nov-20 Fri
| 34.74
| 34.87
| ###
| ###
| 2,103,476
| 72,086,122
| -2.2
| 15.5
| 15.7 |
2020-Nov-19 Thu
| ###
| 35.21
| 34.45
| 34.59
| ###
| ###
| -1.2
| ###
| ### |
2020-Nov-18 Wed
| 31.25
| 34.75
| ###
| 34.59
| 2,629,226
| 86,593,558
| 10.7
| 98.5
| ### |
2020-Nov-17 Tue
| ###
| 33.53
| 32.58
| ###
| ###
| 71,998,252
| 1.2
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| 32.54
| ###
| ###
| ###
| -2.1
| ###
| 15.1 |
2020-Nov-13 Fri
| ###
| 32.44
| 31.81
| 32.44
| 2,072,478
| 66,578,355
| 1.1
| ###
| 15.0 |
2020-Nov-12 Thu
| 33.5
| ###
| ###
| 32.55
| ###
| 72,894,370
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 33.53
| 32.8
| ###
| 2,082,340
| ###
| ###
| 63.8
| 15.3 |
2020-Nov-10 Tue
| ###
| 33.77
| ###
| 32.73
| 2,932,175
| 97,333,549
| -1.9
| 36.9
| 15.2 |
2020-Nov-09 Mon
| ###
| 32.7
| ###
| ###
| 1,022,574
| ###
| 2.0
| 70.0
| 15.1 |
2020-Nov-06 Fri
| 32.43
| 32.55
| 31.57
| ###
| ###
| 40,916,158
| -2.3
| 15.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 63,067,351
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| 29.47
| 30.81
| ###
| 55,030,686
| ###
| ###
| ### |
2020-Nov-03 Tue
| 28.83
| ###
| 28.55
| 29.77
| ###
| 62,582,282
| ###
| ###
| 13.8 |
2020-Nov-02 Mon
| 28.5
| 28.85
| 28.49
| ###
| 1,750,052
| ###
| ###
| 82.9
| 13.3 |
2020-Oct-30 Fri
| 29.4
| ###
| 28.53
| ###
| 2,408,440
| 70,470,954
| ###
| ###
| 13.3 |
2020-Oct-29 Thu
| 29.84
| ###
| 29.44
| ###
| ###
| ###
| ###
| 30.2
| ### |
2020-Oct-28 Wed
| ###
| 30.7
| ###
| ###
| 1,603,725
| ###
| ###
| ###
| 14.0 |
2020-Oct-27 Tue
| ###
| 31.23
| ###
| ###
| ###
| ###
| ###
| 27.3
| 14.0 |
2020-Oct-26 Mon
| 32.27
| 32.71
| 31.59
| ###
| ###
| 26,990,375
| -1.9
| 34.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| 31.7
| 32.21
| 1,311,129
| ###
| 0.9
| ###
| ### |
2020-Oct-22 Thu
| 30.73
| 31.79
| 30.73
| 31.52
| ###
| 48,189,384
| 2.6
| 86.8
| 14.6 |
2020-Oct-21 Wed
| 30.89
| ###
| ###
| 31.51
| ###
| ###
| ###
| 81.6
| 14.6 |
2020-Oct-20 Tue
| ###
| ###
| 30.51
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| 31.23
| 30.57
| ###
| ###
| 34,894,381
| -0.3
| ###
| ### |
2020-Oct-16 Fri
| 31.45
| 31.5
| ###
| 30.73
| 1,146,075
| ###
| -2.3
| ###
| ### |
2020-Oct-15 Thu
| 31.48
| ###
| ###
| 31.4
| 1,113,057
| 34,877,641
| -0.3
| ###
| ### |
2020-Oct-14 Wed
| ###
| 31.41
| 30.83
| 31.2
| ###
| 39,606,984
| 0.6
| 72.2
| 14.4 |
2020-Oct-13 Tue
| ###
| ###
| 30.8
| ###
| ###
| 29,858,829
| ###
| ###
| ### |
2020-Oct-12 Mon
| 30.85
| ###
| 30.41
| 30.85
| ###
| ###
| ###
| ###
| 14.3 |
2020-Oct-09 Fri
| ###
| ###
| ###
| 30.81
| 902,648
| 27,927,929
| -0.4
| 28.5
| ### |
2020-Oct-08 Thu
| ###
| 31.23
| 30.82
| ###
| ###
| 58,841,053
| ###
| ###
| 14.3 |
2020-Oct-07 Wed
| 30.77
| ###
| 30.74
| ###
| ###
| 43,325,046
| 1.1
| 68.8
| 14.4 |
2020-Oct-06 Tue
| 30.88
| 31.2
| 30.53
| 30.74
| 1,021,949
| 31,542,455
| -0.5
| ###
| ### |
2020-Oct-05 Mon
| 30.72
| ###
| 30.43
| 30.75
| ###
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| 30.22
| ###
| ###
| 29.82
| ###
| ###
| -1.3
| 49.2
| 13.8 |
2020-Oct-01 Thu
| 30.26
| ###
| ###
| 30.52
| 1,095,422
| ###
| 0.9
| 70.6
| ### |
2020-Sep-30 Wed
| ###
| 30.52
| 29.85
| ###
| ###
| ###
| -0.7
| ###
| 13.9 |
2020-Sep-29 Tue
| ###
| 31.26
| 30.54
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 30.5
| 30.87
| 30.29
| 30.76
| ###
| 40,668,250
| 0.9
| 73.4
| ### |
2020-Sep-25 Fri
| ###
| 30.5
| ###
| 30.41
| 1,785,879
| ###
| ###
| ###
| 14.1 |
2020-Sep-24 Thu
| ###
| 30.58
| 29.725
| ###
| 1,814,425
| 54,709,449
| -1.5
| 31.6
| ### |
2020-Sep-23 Wed
| ###
| ###
| 29.85
| ###
| ###
| ###
| ###
| ###
| 14.2 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 13.5 |
2020-Sep-21 Mon
| ###
| 29.73
| 29
| ###
| 2,299,272
| 67,518,122
| ###
| 74.1
| ### |
2020-Sep-18 Fri
| ###
| 29.47
| 29
| 29.4
| 2,795,521
| 81,727,056
| 0.8
| 69.8
| ### |
2020-Sep-17 Thu
| ###
| 29.48
| 28.74
| 28.87
| ###
| 52,965,557
| ###
| ###
| 13.4 |
2020-Sep-16 Wed
| ###
| 29.28
| 28.57
| 29.22
| 1,669,248
| ###
| ###
| ###
| 13.5 |
2020-Sep-15 Tue
| 29
| ###
| ###
| 28.29
| ###
| ###
| -2.4
| 18.2
| 13.1 |
2020-Sep-14 Mon
| 28.57
| 28.83
| 28.47
| 28.83
| 1,193,247
| 34,186,526
| ###
| ###
| 13.3 |
2020-Sep-11 Fri
| 28.53
| 28.8
| ###
| 28.49
| ###
| ###
| -0.1
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| 28.84
| ###
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| 28.85
| 28.24
| ###
| ###
| 48,432,044
| ###
| 75.4
| 13.2 |
2020-Sep-08 Tue
| 29.44
| 29.55
| ###
| ###
| ###
| 68,863,422
| -0.3
| 36.1
| ### |
2020-Sep-07 Mon
| 28.86
| 29.26
| 28.59
| ###
| ###
| 36,899,853
| 0.7
| ###
| ### |
2020-Sep-04 Fri
| ###
| 29.22
| ###
| ###
| ###
| 60,053,548
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 29.81
| ###
| ###
| 2,220,485
| ###
| 1.0
| 74.7
| ### |
2020-Sep-02 Wed
| 27.89
| ###
| 27.75
| ###
| 2,086,375
| 59,284,345
| 3.7
| 89.2
| 13.4 |
2020-Sep-01 Tue
| ###
| ###
| 27.44
| ###
| ###
| 52,714,744
| ###
| 42.7
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,419,270
| ###
| -0.9
| ###
| 13.1 |
2020-Aug-28 Fri
| 28.7
| ###
| ###
| 28.74
| 1,695,955
| ###
| ###
| ###
| 13.3 |
2020-Aug-27 Thu
| 28.8
| 29.53
| 28.72
| 29.24
| ###
| 48,016,028
| 1.5
| ###
| ### |
2020-Aug-26 Wed
| 28.83
| 28.885
| 28.52
| 28.76
| 1,453,644
| ###
| -0.2
| ###
| 13.3 |
2020-Aug-25 Tue
| ###
| ###
| 28.55
| 29
| ###
| ###
| ###
| 71.3
| 13.4 |
2020-Aug-24 Mon
| 28.8
| 28.84
| 28.45
| 28.59
| ###
| ###
| -0.7
| ###
| ### |
2020-Aug-21 Fri
| 28.5
| 28.73
| ###
| ###
| ###
| 32,963,681
| ###
| 34.1
| ### |
2020-Aug-20 Thu
| 27.89
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| 28.25
| ###
| 36,270,586
| 0.7
| 73.3
| 13.1 |
2020-Aug-18 Tue
| ###
| ###
| 27.51
| ###
| ###
| 35,376,427
| ###
| ###
| 13.0 |
2020-Aug-17 Mon
| ###
| 28.2
| ###
| 27.48
| ###
| 45,812,180
| -1.6
| ###
| 12.7 |
2020-Aug-14 Fri
| 28.24
| 28.56
| ###
| 28.28
| 1,731,274
| ###
| 0.1
| 61.4
| 13.1 |
2020-Aug-13 Thu
| 28.2
| ###
| 27.8
| 28
| ###
| ###
| ###
| 34.1
| ### |
2020-Aug-12 Wed
| 28.7
| ###
| ###
| ###
| ###
| 66,882,323
| -2.8
| 22.1
| ### |
2020-Aug-11 Tue
| 28.76
| 29.28
| ###
| 28.79
| 2,393,582
| ###
| ###
| ###
| 13.3 |
2020-Aug-10 Mon
| 28
| 29.25
| 27.89
| 28.81
| ###
| 61,528,551
| ###
| ###
| ### |
2020-Aug-07 Fri
| 27.27
| 27.81
| ###
| ###
| ###
| 32,587,973
| ###
| 77.3
| ### |
|
Enhanced    Basic Format Daily Prices for ALL    Bottom  |
Basic Prices for ALL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 03:01:28 thru 2021-01-28 03:01:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|