Score Company ALL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-28 |   2025-01-28 17:02 GMT, Price Closed at $71.85
| -5 |
Price range $0.76 -> $72.43, for Dates 1996-Jul-09 Tue -> 2025-Jan-28 Tue   |
2 | < an > | 2019-12-17 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
3 | < an > | 2019-11-29 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2019-11-28 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-05-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2018-12-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-12-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2018-12-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-05-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.76
| 250
| 0.0 |
MAX
| 75.57
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALL
|
Weekly    Format Enhanced Daily Prices for ALL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.33 |
2025-Feb-07 Fri
| 74.7
| 74.7
| ###
| 73.72
| 674,626
| 49,939,189
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| 74.81
| 887,674
| ###
| ###
| ###
| 32.1 |
2025-Feb-05 Wed
| ###
| ###
| 73.56
| ###
| 1,345,655
| 99,692,850
| -0.6
| ###
| ### |
2025-Feb-04 Tue
| 74.57
| ###
| ###
| ###
| 907,486
| ###
| -2.0
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 73.4
| ###
| 944,353
| ###
| -0.1
| 47.4
| 31.8 |
2025-Jan-31 Fri
| ###
| 75.57
| ###
| 75.57
| ###
| 119,345,346
| ###
| 84.9
| ### |
2025-Jan-30 Thu
| 71.5
| 74
| ###
| ###
| 876,923
| 63,642,686
| 3.5
| ###
| 31.8 |
2025-Jan-29 Wed
| ###
| 72.72
| ###
| ###
| ###
| 76,001,249
| ###
| ###
| 30.6 |
2025-Jan-28 Tue
| ###
| ###
| ###
| 71.85
| ###
| 160,571,846
| 1.0
| 79.5
| ### |
2025-Jan-24 Fri
| ###
| ###
| 67.53
| ###
| 1,372,172
| ###
| 1.3
| ###
| 29.6 |
2025-Jan-23 Thu
| ###
| 69.76
| 67.58
| ###
| 1,860,085
| ###
| -2.9
| 15.4
| 29.0 |
2025-Jan-22 Wed
| ###
| ###
| 69.51
| 69.51
| 1,145,357
| ###
| -2.2
| 18.4
| 29.8 |
2025-Jan-21 Tue
| 70.7
| ###
| 70.28
| 70.5
| ###
| 48,635,659
| -0.3
| 32.3
| 30.3 |
2025-Jan-20 Mon
| ###
| 71.56
| ###
| 70.7
| ###
| ###
| -0.5
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| 70.76
| ###
| ###
| -0.5
| 28.1
| ### |
2025-Jan-16 Thu
| 71.23
| ###
| ###
| 71.22
| ###
| 87,195,084
| ###
| 36.2
| ### |
2025-Jan-15 Wed
| ###
| 72.43
| 70.44
| 70.83
| 1,210,756
| 86,490,354
| ###
| 69.9
| ### |
2025-Jan-14 Tue
| 70.57
| ###
| ###
| ###
| 908,443
| 64,276,884
| 0.1
| 66.4
| ### |
2025-Jan-13 Mon
| 71
| 71.7
| ###
| 70.74
| 1,121,724
| 79,692,881
| ###
| 42.2
| ### |
2025-Jan-10 Fri
| 71.72
| ###
| 71.45
| 71.89
| 795,184
| ###
| ###
| 72.1
| 30.9 |
2025-Jan-09 Thu
| 71.8
| ###
| ###
| 71.79
| ###
| 94,691,175
| ###
| 37.2
| ### |
2025-Jan-08 Wed
| ###
| 71.56
| 70.85
| 71.56
| 1,252,929
| ###
| ###
| ###
| 30.7 |
2025-Jan-07 Tue
| ###
| ###
| 70.675
| 71.5
| 1,150,947
| ###
| 0.8
| 76.2
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| 69.8
| ###
| ###
| ###
| 75.8
| 30.0 |
2025-Jan-03 Fri
| ###
| 69.7
| ###
| ###
| 534,227
| ###
| ###
| 67.9
| 29.8 |
2025-Jan-02 Thu
| ###
| 69.4
| ###
| ###
| 614,073
| 42,297,348
| ###
| ###
| 29.5 |
2024-Dec-31 Tue
| 68.78
| ###
| ###
| ###
| ###
| 38,091,077
| ###
| ###
| ### |
2024-Dec-30 Mon
| 69.47
| 69.7
| 68.78
| ###
| ###
| 38,352,659
| -0.5
| ###
| ### |
2024-Dec-27 Fri
| ###
| 69.75
| ###
| 69.47
| ###
| 28,146,073
| ###
| 73.6
| 29.8 |
2024-Dec-24 Tue
| 68.59
| 68.88
| 68.45
| 68.77
| ###
| ###
| ###
| ###
| ### |
2024-Dec-23 Mon
| ###
| 68.89
| 67.88
| 68.76
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 68.28
| ###
| 66.82
| ###
| 2,846,121
| 192,340,857
| ###
| 34.5
| 29.2 |
2024-Dec-19 Thu
| 68.27
| ###
| ###
| ###
| ###
| 121,553,079
| ###
| 70.7
| 29.3 |
2024-Dec-18 Wed
| ###
| 69.25
| 68.54
| ###
| 2,560,746
| ###
| -0.4
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| 67.45
| 69.25
| 1,098,888
| ###
| 2.4
| 86.6
| 29.7 |
2024-Dec-16 Mon
| ###
| ###
| 67.8
| ###
| 1,310,356
| 89,733,178
| ###
| ###
| 29.2 |
2024-Dec-13 Fri
| 66.82
| ###
| 66.5
| ###
| 923,442
| 62,276,928
| ###
| 87.5
| 29.3 |
2024-Dec-12 Thu
| 67.83
| ###
| 67.26
| 67.57
| ###
| ###
| -0.4
| ###
| 29.0 |
2024-Dec-11 Wed
| 67.55
| ###
| 66.81
| ###
| ###
| 93,152,077
| -0.8
| ###
| 28.8 |
2024-Dec-10 Tue
| ###
| 69.58
| 67.52
| ###
| 1,289,387
| 88,387,478
| -1.0
| 32.6
| ### |
2024-Dec-09 Mon
| 67.72
| ###
| ###
| ###
| 1,671,070
| 114,159,147
| ###
| 86.3
| ### |
2024-Dec-06 Fri
| 69.75
| 69.85
| ###
| ###
| 1,757,857
| ###
| ###
| 13.6
| 29.0 |
2024-Dec-05 Thu
| 69.86
| ###
| 69.49
| 69.75
| ###
| ###
| -0.2
| ###
| 29.9 |
2024-Dec-04 Wed
| 69.45
| ###
| 68.87
| ###
| ###
| ###
| -0.4
| ###
| 29.7 |
2024-Dec-03 Tue
| ###
| 69.5
| ###
| 69.45
| 1,225,572
| 84,472,550
| ###
| 79.3
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 608,889
| ###
| ###
| 73.1
| ### |
2024-Nov-29 Fri
| 67.77
| 68.2
| 67.42
| 67.75
| 766,884
| ###
| ###
| ###
| 29.1 |
2024-Nov-28 Thu
| 67.89
| ###
| 67.43
| 67.87
| ###
| 51,861,957
| 0.0
| ###
| 29.1 |
2024-Nov-27 Wed
| ###
| ###
| ###
| 67.7
| ###
| ###
| ###
| ###
| 29.1 |
2024-Nov-26 Tue
| ###
| ###
| 66.7
| ###
| 1,047,252
| 70,359,625
| -0.1
| 41.1
| ### |
2024-Nov-25 Mon
| ###
| ###
| 66.89
| ###
| 3,494,623
| 235,694,848
| ###
| 72.8
| ### |
2024-Nov-22 Fri
| 67.5
| 67.5
| ###
| 66.49
| ###
| 141,931,528
| ###
| 23.4
| ### |
2024-Nov-21 Thu
| 68.5
| ###
| 66.84
| ###
| 1,426,943
| 96,653,984
| ###
| ###
| 29.0 |
2024-Nov-20 Wed
| ###
| ###
| 67.52
| 67.57
| ###
| ###
| ###
| 30.2
| 29.0 |
2024-Nov-19 Tue
| ###
| 69.81
| ###
| ###
| 1,911,374
| ###
| 1.4
| 76.9
| ### |
2024-Nov-18 Mon
| 66.82
| 68.275
| 66.53
| 67.83
| ###
| ###
| ###
| 76.1
| ### |
2024-Nov-15 Fri
| 67.41
| ###
| ###
| 67.5
| ###
| ###
| ###
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.8 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,855,728
| 121,002,744
| 4.0
| 90.6
| 28.6 |
2024-Nov-12 Tue
| 65.48
| ###
| ###
| ###
| ###
| 91,233,078
| -0.8
| ###
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,153,479
| 75,114,552
| 0.4
| ###
| 28.2 |
2024-Nov-08 Fri
| ###
| 64.5
| 63.59
| 64.41
| 775,045
| 49,637,757
| 0.6
| 72.0
| ### |
2024-Nov-07 Thu
| 63.71
| 63.79
| 62.48
| ###
| ###
| ###
| -0.8
| ###
| ### |
2024-Nov-06 Wed
| ###
| 63.28
| ###
| ###
| 4,501,128
| 282,828,377
| ###
| 76.5
| ### |
2024-Nov-05 Tue
| 61.76
| 62.59
| 61.55
| 62.43
| ###
| ###
| 1.1
| 83.3
| ### |
2024-Nov-04 Mon
| 61.7
| ###
| 61.7
| ###
| ###
| ###
| 1.0
| 82.5
| ### |
2024-Nov-01 Fri
| 60.72
| ###
| 60.51
| 61.5
| 2,277,523
| ###
| 1.3
| 78.9
| 26.4 |
2024-Oct-31 Thu
| ###
| 61.89
| ###
| 61.52
| 1,035,741
| ###
| 0.2
| 70.3
| ### |
2024-Oct-30 Wed
| ###
| 61.4
| 60.48
| ###
| 1,712,559
| 104,363,345
| -0.3
| ###
| 26.2 |
2024-Oct-29 Tue
| 60.2
| 61.24
| 59.86
| 60.84
| 1,137,821
| ###
| ###
| 79.2
| ### |
2024-Oct-28 Mon
| ###
| ###
| 58.79
| 59.78
| 1,275,476
| 75,846,180
| 1.3
| 81.7
| ### |
2024-Oct-25 Fri
| ###
| 59.4
| ###
| 59
| ###
| 68,520,888
| -0.3
| ###
| ### |
2024-Oct-24 Thu
| 59.2
| 59.2
| ###
| ###
| 1,229,923
| ###
| -3.1
| 15.0
| ### |
2024-Oct-23 Wed
| ###
| 58.89
| ###
| 58.77
| ###
| ###
| 1.3
| 81.3
| ### |
2024-Oct-22 Tue
| 59
| 59.73
| 57.85
| ###
| ###
| 50,529,475
| ###
| ###
| ### |
2024-Oct-21 Mon
| 59
| 59.5
| 58.75
| ###
| ###
| 42,180,425
| 0.3
| 70.7
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.9
| ### |
2024-Oct-17 Thu
| ###
| 59.5
| ###
| 59.29
| 1,079,352
| 63,746,529
| -0.1
| 35.8
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-15 Tue
| 58.7
| 58.75
| ###
| 58.46
| ###
| ###
| ###
| 28.5
| ### |
2024-Oct-14 Mon
| ###
| ###
| 57.72
| ###
| 431,352
| 25,212,524
| ###
| 28.4
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| 58.54
| 604,328
| ###
| -0.2
| ###
| 25.1 |
2024-Oct-10 Thu
| 59.4
| ###
| 58.44
| 58.85
| 986,127
| 58,368,857
| -0.9
| ###
| 25.3 |
2024-Oct-09 Wed
| ###
| ###
| ###
| 58.89
| ###
| ###
| 1.3
| 78.9
| 25.3 |
2024-Oct-08 Tue
| 57.79
| ###
| ###
| 57.74
| ###
| ###
| -0.1
| 38.6
| ### |
2024-Oct-07 Mon
| ###
| ###
| 56.28
| ###
| 443,745
| 25,353,370
| ###
| 80.0
| ### |
2024-Oct-04 Fri
| 57
| 57.025
| ###
| ###
| 903,547
| 51,079,770
| -0.1
| ###
| ### |
2024-Oct-03 Thu
| 57.28
| ###
| 56.79
| 57
| 712,447
| ###
| -0.5
| 38.0
| ### |
2024-Oct-02 Wed
| 57.82
| ###
| ###
| ###
| ###
| 47,184,055
| ###
| 29.7
| ### |
2024-Oct-01 Tue
| 58.42
| 58.57
| 57.46
| ###
| ###
| ###
| -0.6
| 32.0
| 24.9 |
2024-Sep-30 Mon
| 58.48
| ###
| ###
| ###
| ###
| 85,347,442
| ###
| ###
| ### |
2024-Sep-27 Fri
| 57.52
| 58.56
| 57.21
| ###
| ###
| ###
| ###
| ###
| 25.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| 58.21
| 56.49
| 56.49
| ###
| ###
| -2.6
| ###
| 24.2 |
2024-Sep-24 Tue
| 56.83
| 58.46
| 56
| 58.23
| 1,797,355
| 102,862,626
| ###
| ###
| ### |
2024-Sep-23 Mon
| 57.23
| 57.79
| 56.52
| ###
| ###
| 47,269,242
| ###
| 33.7
| 24.5 |
2024-Sep-20 Fri
| ###
| 57.8
| 56.81
| ###
| ###
| ###
| 0.5
| 73.5
| ### |
2024-Sep-19 Thu
| 57.73
| 57.79
| 56.79
| ###
| 1,637,959
| 93,838,671
| -0.6
| ###
| 24.6 |
2024-Sep-18 Wed
| 56.41
| ###
| ###
| ###
| ###
| 54,497,488
| 1.0
| ###
| ### |
2024-Sep-17 Tue
| 56.21
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2024-Sep-16 Mon
| 55.55
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 24.0 |
2024-Sep-13 Fri
| ###
| ###
| 54.88
| 55.43
| 825,557
| 45,748,241
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| 55.45
| 54.54
| 55.26
| 864,443
| 47,540,042
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| 55.5
| ###
| ###
| 1,085,442
| 59,634,183
| ###
| 24.9
| ### |
2024-Sep-10 Tue
| 54.72
| ###
| ###
| ###
| 768,346
| ###
| 0.4
| 74.6
| ### |
2024-Sep-09 Mon
| 53.83
| 54.71
| 53.83
| 54.71
| ###
| ###
| ###
| 78.6
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| 54.89
| 902,841
| ###
| ###
| 78.8
| 23.6 |
2024-Sep-05 Thu
| 54.4
| ###
| 53.73
| ###
| 743,475
| ###
| -0.6
| 32.8
| 23.2 |
2024-Sep-04 Wed
| 53.75
| ###
| ###
| ###
| 1,139,349
| ###
| 1.2
| ###
| 23.3 |
2024-Sep-03 Tue
| 54.41
| 54.85
| ###
| 54.55
| 781,885
| ###
| 0.3
| 70.3
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| 54.41
| ###
| ###
| ###
| 34.4
| ### |
2024-Aug-30 Fri
| 54.42
| 54.71
| 53.8
| 54.71
| ###
| 120,331,676
| ###
| ###
| ### |
2024-Aug-29 Thu
| 54.29
| 54.5
| 53.51
| ###
| ###
| 49,986,541
| ###
| 33.7
| ### |
2024-Aug-28 Wed
| ###
| 54.2
| 52.85
| ###
| 1,033,858
| 55,337,249
| ###
| ###
| 23.3 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 847,648
| 45,489,029
| ###
| 72.7
| 23.2 |
2024-Aug-26 Mon
| ###
| 53.81
| ###
| 53.71
| ###
| 33,687,584
| 1.4
| ###
| ### |
2024-Aug-23 Fri
| 53.78
| ###
| 52.42
| 52.84
| ###
| ###
| -1.7
| ###
| 22.7 |
2024-Aug-22 Thu
| 53.83
| 54
| ###
| 53.54
| 647,457
| 34,642,186
| ###
| 32.1
| 23.0 |
2024-Aug-21 Wed
| 53.5
| 53.75
| ###
| ###
| 813,543
| ###
| ###
| ###
| 23.0 |
2024-Aug-20 Tue
| 54.72
| 54.81
| 53.51
| 53.51
| 804,920
| ###
| ###
| ###
| 23.0 |
|
Enhanced    Basic Format Daily Prices for ALL    Bottom  |
Basic Prices for ALL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:20:59 thru 2025-02-08 04:20:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|