Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-10-18 08:26:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALL) ARISTOCRAT LEISURE LIMITED home page...

     Prev Section TOC    Company Info for ALL    Fundamental Next Section


Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Listing CodeALL
Listing NameARISTOCRAT LEISURE LIMITED
GICS SectorConsumer Services
Company ListingASX listed company as at Thu Oct 17 19:56:15 AEDT 2019
ISIN NameARISTOCRAT LEISURE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ALL7


Maximum Price date available .. Thursday 17th October 2019
Latest price with VOLUME for ALL .. Thursday 17th October 2019

ALL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 17 19:56:15 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALL


Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

DATE2017-10-29###2017-05-242017-03-28###
SHARE PRICE###20.2720.2415.5315.53
MARKET CAP###############
DIVIDEND YIELD###0.09790209790209790.12096774193548387######
Price to Earnings (PE) Price/EPS33.75###36.8428.2628.26
Earnings/Share (EPS)######0.550.550.55
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High23.520.420.58######
Year Low#########15.4815.48
Net Profit Margin%20.2520.25#########
Operating Margin%29.7429.7424.7924.7924.79
Return on Avg Assets%16.2716.2712.7712.7712.77
Return on Avg Equity%######37.5937.5937.59
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for ALL    Options Next Section

Score Company ALL for Ownership


News Details for (ALL) ARISTOCRAT LEISURE LIMITED

CtrLinksDateNewsScore
1 an >2019-09-25  2019-09-26 20:05 GMT, Price
Closed at $30.47
-4
Price range $0.76 -> $33.06, for Dates 2003-Jan-02 Thu -> 2019-Sep-25 Wed
 
2< an >2019-07-02  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
3< an >2019-05-30  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
4< an >2019-05-29  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2018-12-19  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2018-12-05  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2018-12-04  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2018-07-03  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-05-30  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an 2018-05-29  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by ALL    Warrants Next Section


Options for Company ALL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1ALLBG72019-09-27ASXC2019-09-26###E###ALLLLE
2ALLBH72019-10-21ASXC######E###ALLLLE
3ALLBI72019-10-21ASXC2020-03-26###E###ALLLLE
4ALLBJ72019-10-21ASXC2020-06-25###E###ALLLLE
5ALLBK72019-10-21ASXC######E###ALLLLE
     Prev Section Options    Warrants owned by ALL    Charting Next Section


Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1ALLIOB###Instalment Regular Rolling2019-11-221###ACITIWARRANTSCOR
2ALLIOD###Instalment High Geared Rolling2019-11-22123ACITIWARRANTSCOR
3ALLJOA###Instalment MINI###113.5948ACITIWARRANTSCOR
4ALLJOB###Instalment MINI###1###ACITIWARRANTSCOR
5ALLJOC###Instalment MINI###1###ACITIWARRANTSCOR
6ALLJOD###Instalment MINI###1###ACITIWARRANTSCOR
7ALLJOE###Instalment MINI###119.5189ACITIWARRANTSCOR
8ALLKOA###MINI Call###121.9477ACITIWARRANTSCOR
9ALLKOB###MINI Call###1###ACITIWARRANTSCOR
10ALLKOC###MINI Call###1###ACITIWARRANTSCOR
11ALLKOD###MINI Call###125.2022ACITIWARRANTSCOR
12ALLKOG###MINI Call###1###ACITIWARRANTSCOR
13ALLKOP###MINI Put###1###ACITIWARRANTSCOR
14ALLKOQ###MINI Put###137.3027ACITIWARRANTSCOR
15ALLKOS###MINI Put###1###ACITIWARRANTSCOR
16ALLKOU###MINI Put###138.1626ACITIWARRANTSCOR
17ALLKZA###MINI Call###1###AABN AMROLMS
18ALLKZB###MINI Call###111.5871AABN AMROLMS
19ALLKZG###MINI Call###1###AABN AMROLMS*
20ALLKZH2009-04-28MINI Call###13.0079ARBSLMS*
21ALLQRP###MINI Put###15.3575ARBS PLCLMS
22ALLQRQ###MINI Put###15.5243ARBS PLCLMS
23ALLSOP###Self Funding Instalments###111.7742ACITIWARRANTSCOR
24ALLSWB###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.76###0.0
MAX######99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALL

     Prev Section Weekly    Format Enhanced Daily Prices for ALL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.69
2019-Oct-17 Thu31.59###31.5431.792,704,820#########46.1
2019-Oct-16 Wed31.5######31.52###57,168,750#########
2019-Oct-15 Tue###31.77###31.4######0.3###45.5
2019-Oct-14 Mon###31.72######1,457,420############
2019-Oct-11 Fri######30.84###2,692,25083,378,982######45.0
2019-Oct-10 Thu######30.5930.762,623,746######31.4###
2019-Oct-09 Wed######30.77######67,876,785######44.8
2019-Oct-08 Tue###31.29###31.23#########72.3###
2019-Oct-07 Mon######30.76###676,55420,919,049-0.426.644.8
2019-Oct-04 Fri30.54######30.86######1.077.744.7
2019-Oct-03 Thu######29.8130.52,497,422######86.444.2
2019-Oct-02 Wed#########30.77###52,212,977###33.244.6
2019-Oct-01 Tue30.85###30.73###2,322,62872,071,1460.3###44.9
2019-Sep-30 Mon30.4330.8330.43######65,206,2770.676.244.3
2019-Sep-27 Fri30.530.78###30.5###52,409,385######44.2
2019-Sep-26 Thu30.530.830.2230.271,718,973###-0.8######
2019-Sep-25 Wed######30.4630.47######-0.730.2###
2019-Sep-24 Tue30.7631.05530.72######26,504,3470.778.2###
2019-Sep-23 Mon######30.8430.87######-0.628.5###
2019-Sep-20 Fri###31.28############-0.135.244.9
2019-Sep-19 Thu##################0.5######
2019-Sep-18 Wed30.73###30.48###1,312,670############
2019-Sep-17 Tue######30.21###1,764,88053,696,474######44.4
2019-Sep-16 Mon###30.7829.7430.55###56,918,848######44.3
2019-Sep-13 Fri30.7530.8730.5130.781,516,04246,527,328######44.6
2019-Sep-12 Thu#########30.442,004,78460,704,859######44.1
2019-Sep-11 Wed29.44##################81.243.5
2019-Sep-10 Tue######29.4229.511,767,389######24.142.8
2019-Sep-09 Mon######29.529.851,077,725###0.672.9###
2019-Sep-06 Fri29.79###29.57######46,739,0480.5######
2019-Sep-05 Thu######28.7929.591,376,05740,222,1462.483.042.9
2019-Sep-04 Wed28.5628.88###28.8###39,719,1530.874.1###
2019-Sep-03 Tue29###############0.6######
2019-Sep-02 Mon29.46######29.21######-0.8######
2019-Aug-30 Fri29.45###2929.75############43.1
2019-Aug-29 Thu###29.2228.81######35,704,8430.7###42.2
2019-Aug-28 Wed29.29###29.25######29,786,551######42.5
2019-Aug-27 Tue2929.5828.89###2,779,781###1.276.3###
2019-Aug-26 Mon28.81######28.73###39,122,022-0.335.441.6
2019-Aug-23 Fri29.229.58###29.51,045,188###1.0######
2019-Aug-22 Thu###29.51###############35.6###
2019-Aug-21 Wed29###28.7429.2############42.3
2019-Aug-20 Tue###29.21######1,484,371######80.342.1
2019-Aug-19 Mon28.5728.7###28.461,541,857###-0.429.5###
2019-Aug-16 Fri######27.8428###44,784,6230.3######
2019-Aug-15 Thu28.7228.7227.625###2,854,056###-2.521.040.6
2019-Aug-14 Wed29.24############53,967,458###28.342.1
2019-Aug-13 Tue######28.528.79######-1.8###41.7
2019-Aug-12 Mon29.2829.48###29.45780,22722,860,6510.6######
2019-Aug-09 Fri29.5429.8229.2529.421,258,22537,161,675###27.842.6
2019-Aug-08 Thu2929.582929.52###41,643,379###75.542.8
2019-Aug-07 Wed###29.2728.58#########1.980.142.3
2019-Aug-06 Tue29.229.228.43###2,873,44082,798,173-2.026.341.5
2019-Aug-05 Mon30.49######29.721,031,784###-2.532.143.1
2019-Aug-02 Fri30.44##################34.443.9
2019-Aug-01 Thu###30.77###30.441,664,558###-0.531.844.1
2019-Jul-31 Wed30.4330.8430.28######42,741,6740.7######
2019-Jul-30 Tue######30.5930.591,957,27560,587,447###22.0###
2019-Jul-29 Mon30.74###30.685######57,834,7700.7######
2019-Jul-26 Fri30.46######30.461,165,97835,568,158######44.1
2019-Jul-25 Thu#########30.86###128,203,940###33.244.7
2019-Jul-24 Wed30.2530.53###30.47######0.7######
2019-Jul-23 Tue######29.77###############43.5
2019-Jul-22 Mon29.5229.88###29.721,187,441###0.773.743.1
2019-Jul-19 Fri######29.5529.71############43.1
2019-Jul-18 Thu######29.52######49,399,156#########
2019-Jul-17 Wed###30.5929.5129.571,645,38649,443,849-1.816.142.9
2019-Jul-16 Tue#####################74.342.3
2019-Jul-15 Mon29.4729.47######1,220,387###-1.3######
2019-Jul-12 Fri######29.4729.52#########17.342.8
2019-Jul-11 Thu29.8930.529.78##################
2019-Jul-10 Wed29.4129.7929.29#########0.9###43.0
2019-Jul-09 Tue29.2229.48######1,946,087############
2019-Jul-08 Mon###29.47###29.28###63,390,472###77.542.4
2019-Jul-05 Fri29.7129.73#####################
2019-Jul-04 Thu29.84######29.717,335,240#########43.1
2019-Jul-03 Wed######29.7529.812,334,953#########43.2
2019-Jul-02 Tue######29.88##################
2019-Jul-01 Mon30.7430.829.829.84###71,423,129-2.911.6###
2019-Jun-28 Fri######30.7230.721,423,97643,972,378###29.5###
2019-Jun-27 Thu######30.4230.87###54,931,582###69.4###
2019-Jun-26 Wed30.53###30.530.741,835,289###0.778.6###
2019-Jun-25 Tue30.8631.2130.7130.81###44,731,379###39.244.7
2019-Jun-24 Mon######30.77###1,135,926######38.244.9
2019-Jun-21 Fri###31.48############-1.126.945.0
2019-Jun-20 Thu31.7131.77###############21.9###
2019-Jun-19 Wed31.4231.57###31.211,850,482############
2019-Jun-18 Tue30.7531.2530.73###2,756,756###0.7###44.9
2019-Jun-17 Mon30.75###30.58###1,121,75034,538,6820.580.044.8
2019-Jun-14 Fri###30.82#########46,166,6861.179.0###
2019-Jun-13 Thu30.2230.81######2,095,772###1.4######
2019-Jun-12 Wed30.52############52,370,856-1.1###43.7
2019-Jun-11 Tue###30.57529.8630.522,957,04089,354,356###83.8###
2019-Jun-07 Fri#########29.51######0.5###42.8
2019-Jun-06 Thu28.74###28.7429.21,746,68250,732,378######42.3
2019-Jun-05 Wed###29.2728.75######65,972,627###77.542.0
2019-Jun-04 Tue###28.8428.2228.45###50,743,686#########
2019-Jun-03 Mon28.8###28.2828.28###68,446,170######41.0
2019-May-31 Fri28.729.22###############80.942.2
2019-May-30 Thu###28.88#########97,031,2730.274.6###
2019-May-29 Wed###29.4628.74###1,772,825###-1.1###42.0
2019-May-28 Tue29.47############72,191,687######43.0
2019-May-27 Mon######28.8529.221,690,25749,203,381###73.142.3
2019-May-24 Fri###29.2#########101,450,345######42.3
2019-May-23 Thu######27.5728.44,675,640132,133,586###88.9###
2019-May-22 Wed###26.7226.35526.522,077,22655,124,384-0.5###38.4
2019-May-21 Tue############2,536,65967,399,029-1.0######
2019-May-20 Mon27.83######27.281,538,941###-2.019.5###
2019-May-17 Fri27.427.52######1,587,18543,242,855###23.4###
2019-May-16 Thu#########26.873,552,440#########38.9
2019-May-15 Wed25.4325.76######1,978,68650,565,320###71.1###
2019-May-14 Tue###25.7###25.48###39,938,883######36.9
2019-May-13 Mon###26.225.7825.871,053,528###-0.827.937.5
2019-May-10 Fri25.79##################78.537.7
2019-May-09 Thu#########25.74############37.3
2019-May-08 Wed25###24.7525.51,686,32942,512,354#########
2019-May-07 Tue######25.48###2,334,742###0.172.4###
2019-May-06 Mon######25.4825.58###22,753,558######37.1
2019-May-03 Fri26.426.425.825###1,234,777############
2019-May-02 Thu26.22###25.95526.28######0.274.838.1
     Prev Section Enhanced    Basic Format Daily Prices for ALL    Bottom Next Section
Basic Prices for ALL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-18 08:26:43 thru 2019-10-18 08:26:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000