(ALL) ARISTOCRAT LEISURE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 20-Sep-30 06:39:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALL) ARISTOCRAT LEISURE LIMITED home page...

TOC Company Info for ALL Fundamental

Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Listing Code	ALL
Listing Name	ARISTOCRAT LEISURE LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Wed Sep 30 11:46:59 AEST 2020
ISIN Name	ARISTOCRAT LEISURE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALL7

Maximum Price date available .. Tuesday 29th September 2020
Latest price with VOLUME for ALL .. Tuesday 29th September 2020

ALL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 30 11:46:59 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ALL

Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

DATE	###	###	2020-04-24	2020-03-26	###
SHARE PRICE	30.76
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	11.81	###	19.8	18.7	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	38.23
52Week Low	14.81

Fundamental News for ALL Options

Score Company ALL for Ownership

News Details for (ALL) ARISTOCRAT LEISURE LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-23	^{2020-09-24 07:45 GMT,} Price Closed at $30.64	-3
Price range $0.76 -> $38.23, for Dates 1996-Jul-09 Tue -> 2020-Sep-23 Wed
2	< an >	2019-12-17	^{2019-12-15 23:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
3	< an >	2019-11-29	^{2019-12-15 23:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
4	< an >	2019-11-28	^{2019-12-15 23:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2019-05-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-05-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2018-12-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2018-12-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2018-12-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2018-05-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
13	< an	2018-05-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by ALL Warrants

Options for Company ALL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ALLBK7	###	ASX	C	###	###	E	###	ALLL	LE
2	ALLBL7	###	ASX	C	###	###	E	###	ALLL	LE
3	ALLBM7	###	ASX	C	###	###	E	###	ALLL	LE
4	ALLBO7	###	ASX	C	###	###	E	###	ALLL	LE
5	ALLBZ7	###	ASX	C	###	25	A	###	ALL	OS
6	ALLC17	###	ASX	P	###	25	A	###	ALL	OS
7	ALLC27	###	ASX	C	###	25.5	A	###	ALL	OS
8	ALLC37	###	ASX	P	###	25.5	A	###	ALL	OS
9	ALLC47	###	ASX	C	###	26	A	###	ALL	OS
10	ALLC57	###	ASX	P	###	26	A	###	ALL	OS
11	ALLC67	###	ASX	C	###	26.5	A	###	ALL	OS
12	ALLC77	###	ASX	P	###	26.5	A	###	ALL	OS
13	ALLC87	###	ASX	C	###	27	A	###	ALL	OS
14	ALLC97	###	ASX	P	###	27	A	###	ALL	OS
15	ALLCF7	###	ASX	C	###	25	A	###	ALL	OS
16	ALLCG7	###	ASX	P	###	25	A	###	ALL	OS
17	ALLCH7	###	ASX	C	###	25.5	A	###	ALL	OS
18	ALLCI7	###	ASX	P	###	25.5	A	###	ALL	OS
19	ALLCJ7	###	ASX	C	###	26	A	###	ALL	OS
20	ALLCK7	###	ASX	P	###	26	A	###	ALL	OS
21	ALLCL7	###	ASX	C	###	26.5	A	###	ALL	OS
22	ALLCM7	###	ASX	P	###	26.5	A	###	ALL	OS
23	ALLCN7	###	ASX	C	###	27	A	###	ALL	OS
24	ALLCO7	###	ASX	P	###	27	A	###	ALL	OS
25	ALLCP7	###	ASX	C	###	25	A	###	ALL	OS
26	ALLCQ7	###	ASX	P	###	25	A	###	ALL	OS
27	ALLCR7	###	ASX	C	###	25.5	A	###	ALL	OS
28	ALLCS7	###	ASX	P	###	25.5	A	###	ALL	OS
29	ALLCT7	###	ASX	C	###	26	A	###	ALL	OS
30	ALLCU7	###	ASX	P	###	26	A	###	ALL	OS
31	ALLCV7	###	ASX	C	###	26.5	A	###	ALL	OS
32	ALLCW7	###	ASX	P	###	26.5	A	###	ALL	OS
33	ALLCX7	###	ASX	C	###	27	A	###	ALL	OS
34	ALLCY7	###	ASX	P	###	27	A	###	ALL	OS
35	ALLCZ7	###	ASX	C	###	25	A	###	ALL	OS
36	ALLD17	###	ASX	P	###	25	A	###	ALL	OS
37	ALLD27	###	ASX	C	###	25.5	A	###	ALL	OS
38	ALLD37	###	ASX	P	###	25.5	A	###	ALL	OS
39	ALLD47	###	ASX	C	###	26	A	###	ALL	OS
40	ALLD57	###	ASX	P	###	26	A	###	ALL	OS
41	ALLD67	###	ASX	C	###	26.5	A	###	ALL	OS
42	ALLD77	###	ASX	P	###	26.5	A	###	ALL	OS
43	ALLD87	###	ASX	C	###	27	A	###	ALL	OS
44	ALLD97	###	ASX	P	###	27	A	###	ALL	OS
45	ALLDK7	###	ASX	C	2021-01-21	25	A	###	ALL	OS
46	ALLDL7	###	ASX	P	2021-01-21	25	A	###	ALL	OS
47	ALLDM7	###	ASX	C	2021-01-21	25.5	A	###	ALL	OS
48	ALLDN7	###	ASX	P	2021-01-21	25.5	A	###	ALL	OS
49	ALLDO7	###	ASX	C	2021-01-21	26	A	###	ALL	OS
50	ALLDP7	###	ASX	P	2021-01-21	26	A	###	ALL	OS
51	ALLDQ7	###	ASX	C	2021-01-21	26.5	A	###	ALL	OS
52	ALLDR7	###	ASX	P	2021-01-21	26.5	A	###	ALL	OS
53	ALLDS7	###	ASX	C	2021-01-21	27	A	###	ALL	OS
54	ALLDT7	###	ASX	P	2021-01-21	27	A	###	ALL	OS
55	ALLDV7	###	ASX	C	###	###	E	###	ALLL	LE
56	ALLDW7	###	ASX	C	###	###	E	###	ALLL	LE
57	ALLDX7	###	ASX	C	2021-01-21	###	E	###	ALLL	LE
58	ALLFS7	###	ASX	C	###	20	A	###	ALL	OS
59	ALLFT7	###	ASX	P	###	20	A	###	ALL	OS
60	ALLFU7	###	ASX	C	###	20.5	A	###	ALL	OS
61	ALLFV7	###	ASX	P	###	20.5	A	###	ALL	OS
62	ALLFW7	###	ASX	C	###	21	A	###	ALL	OS
63	ALLFX7	###	ASX	P	###	21	A	###	ALL	OS
64	ALLFY7	###	ASX	C	###	21.5	A	###	ALL	OS
65	ALLFZ7	###	ASX	P	###	21.5	A	###	ALL	OS
66	ALLG17	###	ASX	C	###	22	A	###	ALL	OS
67	ALLG27	###	ASX	P	###	22	A	###	ALL	OS
68	ALLG37	###	ASX	C	###	22.5	A	###	ALL	OS
69	ALLG47	###	ASX	P	###	22.5	A	###	ALL	OS
70	ALLG57	###	ASX	C	###	23	A	###	ALL	OS
71	ALLG67	###	ASX	P	###	23	A	###	ALL	OS
72	ALLG77	###	ASX	C	###	23.5	A	###	ALL	OS
73	ALLG87	###	ASX	P	###	23.5	A	###	ALL	OS
74	ALLG97	###	ASX	C	###	24	A	###	ALL	OS
75	ALLGK7	###	ASX	P	###	24	A	###	ALL	OS
76	ALLGL7	###	ASX	C	###	24.5	A	###	ALL	OS
77	ALLGM7	###	ASX	P	###	24.5	A	###	ALL	OS
78	ALLGN7	###	ASX	C	###	27.5	A	###	ALL	OS
79	ALLGO7	###	ASX	P	###	27.5	A	###	ALL	OS
80	ALLGP7	###	ASX	C	###	28	A	###	ALL	OS
81	ALLGQ7	###	ASX	P	###	28	A	###	ALL	OS
82	ALLGR7	###	ASX	C	###	28.5	A	###	ALL	OS
83	ALLGS7	###	ASX	P	###	28.5	A	###	ALL	OS
84	ALLGT7	###	ASX	C	###	29	A	###	ALL	OS
85	ALLGU7	###	ASX	P	###	29	A	###	ALL	OS
86	ALLGV7	###	ASX	C	###	29.5	A	###	ALL	OS
87	ALLGW7	###	ASX	P	###	29.5	A	###	ALL	OS
88	ALLGX7	###	ASX	C	###	###	A	###	ALL	OS
89	ALLGY7	###	ASX	P	###	###	A	###	ALL	OS
90	ALLGZ7	###	ASX	C	###	30.5	A	###	ALL	OS
91	ALLI17	###	ASX	P	###	30.5	A	###	ALL	OS
92	ALLI27	###	ASX	C	###	###	A	###	ALL	OS
93	ALLI37	###	ASX	P	###	###	A	###	ALL	OS
94	ALLI47	###	ASX	C	###	31.5	A	###	ALL	OS
95	ALLI57	###	ASX	P	###	31.5	A	###	ALL	OS
96	ALLI67	###	ASX	C	###	###	A	###	ALL	OS
97	ALLI77	###	ASX	P	###	###	A	###	ALL	OS
98	ALLI87	###	ASX	C	###	32.5	A	###	ALL	OS
99	ALLI97	###	ASX	P	###	32.5	A	###	ALL	OS
100	ALLIF7	###	ASX	C	###	###	A	###	ALL	OS
101	ALLIG7	###	ASX	P	###	###	A	###	ALL	OS
102	ALLIH7	###	ASX	C	###	33.5	A	###	ALL	OS
103	ALLII7	###	ASX	P	###	33.5	A	###	ALL	OS
104	ALLIJ7	###	ASX	C	###	###	A	###	ALL	OS
105	ALLIK7	###	ASX	P	###	###	A	###	ALL	OS
106	ALLIL7	###	ASX	C	###	34.5	A	###	ALL	OS
107	ALLIM7	###	ASX	P	###	34.5	A	###	ALL	OS
108	ALLIN7	###	ASX	C	###	###	A	###	ALL	OS
109	ALLIO7	###	ASX	P	###	###	A	###	ALL	OS
110	ALLIP7	###	ASX	C	###	20	A	###	ALL	OS
111	ALLIQ7	###	ASX	P	###	20	A	###	ALL	OS
112	ALLIR7	###	ASX	C	###	20.5	A	###	ALL	OS
113	ALLIS7	###	ASX	P	###	20.5	A	###	ALL	OS
114	ALLIT7	###	ASX	C	###	21	A	###	ALL	OS
115	ALLIU7	###	ASX	P	###	21	A	###	ALL	OS
116	ALLIV7	###	ASX	C	###	21.5	A	###	ALL	OS
117	ALLIW7	###	ASX	P	###	21.5	A	###	ALL	OS
118	ALLIX7	###	ASX	C	###	22	A	###	ALL	OS
119	ALLIY7	###	ASX	P	###	22	A	###	ALL	OS
120	ALLIZ7	###	ASX	C	###	22.5	A	###	ALL	OS
121	ALLJ17	###	ASX	P	###	22.5	A	###	ALL	OS
122	ALLJ27	###	ASX	C	###	23	A	###	ALL	OS
123	ALLJ37	###	ASX	P	###	23	A	###	ALL	OS
124	ALLJ47	###	ASX	C	###	23.5	A	###	ALL	OS
125	ALLJ57	###	ASX	P	###	23.5	A	###	ALL	OS
126	ALLJ67	###	ASX	C	###	24	A	###	ALL	OS
127	ALLJ77	###	ASX	P	###	24	A	###	ALL	OS
128	ALLJ87	###	ASX	C	###	24.5	A	###	ALL	OS
129	ALLJ97	###	ASX	P	###	24.5	A	###	ALL	OS
130	ALLJA7	###	ASX	C	###	27.5	A	###	ALL	OS
131	ALLJB7	###	ASX	P	###	27.5	A	###	ALL	OS
132	ALLJC7	###	ASX	C	###	28	A	###	ALL	OS
133	ALLJD7	###	ASX	P	###	28	A	###	ALL	OS
134	ALLJE7	###	ASX	C	###	28.5	A	###	ALL	OS
135	ALLJF7	###	ASX	P	###	28.5	A	###	ALL	OS
136	ALLJG7	###	ASX	C	###	29	A	###	ALL	OS
137	ALLJH7	###	ASX	P	###	29	A	###	ALL	OS
138	ALLJI7	###	ASX	C	###	29.5	A	###	ALL	OS
139	ALLJJ7	###	ASX	P	###	29.5	A	###	ALL	OS
140	ALLJK7	###	ASX	C	###	###	A	###	ALL	OS
141	ALLJL7	###	ASX	P	###	###	A	###	ALL	OS
142	ALLJM7	###	ASX	C	###	30.5	A	###	ALL	OS
143	ALLJN7	###	ASX	P	###	30.5	A	###	ALL	OS
144	ALLJO7	###	ASX	C	###	###	A	###	ALL	OS
145	ALLJP7	###	ASX	P	###	###	A	###	ALL	OS
146	ALLJQ7	###	ASX	C	###	31.5	A	###	ALL	OS
147	ALLJR7	###	ASX	P	###	31.5	A	###	ALL	OS
148	ALLJS7	###	ASX	C	###	###	A	###	ALL	OS
149	ALLJT7	###	ASX	P	###	###	A	###	ALL	OS
150	ALLJU7	###	ASX	C	###	32.5	A	###	ALL	OS
151	ALLJV7	###	ASX	P	###	32.5	A	###	ALL	OS
152	ALLJW7	###	ASX	C	###	###	A	###	ALL	OS
153	ALLJX7	###	ASX	P	###	###	A	###	ALL	OS
154	ALLJY7	###	ASX	C	###	33.5	A	###	ALL	OS
155	ALLJZ7	###	ASX	P	###	33.5	A	###	ALL	OS
156	ALLK17	###	ASX	C	###	###	A	###	ALL	OS
157	ALLK27	###	ASX	P	###	###	A	###	ALL	OS
158	ALLK37	###	ASX	C	###	34.5	A	###	ALL	OS
159	ALLK47	###	ASX	P	###	34.5	A	###	ALL	OS
160	ALLK57	###	ASX	C	###	###	A	###	ALL	OS
161	ALLK67	###	ASX	P	###	###	A	###	ALL	OS
162	ALLK77	###	ASX	C	###	20	A	###	ALL	OS
163	ALLK87	###	ASX	P	###	20	A	###	ALL	OS
164	ALLK97	###	ASX	C	###	20.5	A	###	ALL	OS
165	ALLKA7	###	ASX	P	###	20.5	A	###	ALL	OS
166	ALLKB7	###	ASX	C	###	21	A	###	ALL	OS
167	ALLKC7	###	ASX	P	###	21	A	###	ALL	OS
168	ALLKD7	###	ASX	C	###	21.5	A	###	ALL	OS
169	ALLKE7	###	ASX	P	###	21.5	A	###	ALL	OS
170	ALLKF7	###	ASX	C	###	22	A	###	ALL	OS
171	ALLKG7	###	ASX	P	###	22	A	###	ALL	OS
172	ALLKH7	###	ASX	C	###	22.5	A	###	ALL	OS
173	ALLKI7	###	ASX	P	###	22.5	A	###	ALL	OS
174	ALLKJ7	###	ASX	C	###	23	A	###	ALL	OS
175	ALLKK7	###	ASX	P	###	23	A	###	ALL	OS
176	ALLKL7	###	ASX	C	###	23.5	A	###	ALL	OS
177	ALLKM7	###	ASX	P	###	23.5	A	###	ALL	OS
178	ALLKN7	###	ASX	C	###	24	A	###	ALL	OS
179	ALLKO7	###	ASX	P	###	24	A	###	ALL	OS
180	ALLKP7	###	ASX	C	###	24.5	A	###	ALL	OS
181	ALLKQ7	###	ASX	P	###	24.5	A	###	ALL	OS
182	ALLKR7	###	ASX	C	###	27.5	A	###	ALL	OS
183	ALLKS7	###	ASX	P	###	27.5	A	###	ALL	OS
184	ALLKT7	###	ASX	C	###	28	A	###	ALL	OS
185	ALLKU7	###	ASX	P	###	28	A	###	ALL	OS
186	ALLKV7	###	ASX	C	###	28.5	A	###	ALL	OS
187	ALLKW7	###	ASX	P	###	28.5	A	###	ALL	OS
188	ALLKX7	###	ASX	C	###	29	A	###	ALL	OS
189	ALLKY7	###	ASX	P	###	29	A	###	ALL	OS
190	ALLKZ7	###	ASX	C	###	29.5	A	###	ALL	OS
191	ALLL17	###	ASX	P	###	29.5	A	###	ALL	OS
192	ALLL27	###	ASX	C	###	###	A	###	ALL	OS
193	ALLL37	###	ASX	P	###	###	A	###	ALL	OS
194	ALLL47	###	ASX	C	###	30.5	A	###	ALL	OS
195	ALLL57	###	ASX	P	###	30.5	A	###	ALL	OS
196	ALLL67	###	ASX	C	###	###	A	###	ALL	OS
197	ALLL77	###	ASX	P	###	###	A	###	ALL	OS
198	ALLL87	###	ASX	C	###	31.5	A	###	ALL	OS
199	ALLL97	###	ASX	P	###	31.5	A	###	ALL	OS
200	ALLLA7	###	ASX	C	###	###	A	###	ALL	OS
201	ALLLB7	###	ASX	P	###	###	A	###	ALL	OS
202	ALLLC7	###	ASX	C	###	32.5	A	###	ALL	OS
203	ALLLD7	###	ASX	P	###	32.5	A	###	ALL	OS
204	ALLLE7	###	ASX	C	###	###	A	###	ALL	OS
205	ALLLF7	###	ASX	P	###	###	A	###	ALL	OS
206	ALLLG7	###	ASX	C	###	33.5	A	###	ALL	OS
207	ALLLH7	###	ASX	P	###	33.5	A	###	ALL	OS
208	ALLLI7	###	ASX	C	###	###	A	###	ALL	OS
209	ALLLJ7	###	ASX	P	###	###	A	###	ALL	OS
210	ALLLK7	###	ASX	C	###	34.5	A	###	ALL	OS
211	ALLLL7	###	ASX	P	###	34.5	A	###	ALL	OS
212	ALLLM7	###	ASX	C	###	###	A	###	ALL	OS
213	ALLLN7	###	ASX	P	###	###	A	###	ALL	OS
214	ALLLO7	###	ASX	C	###	35.5	A	###	ALL	OS
215	ALLLP7	###	ASX	P	###	35.5	A	###	ALL	OS
216	ALLLQ7	###	ASX	C	###	20	A	###	ALL	OS
217	ALLLR7	###	ASX	P	###	20	A	###	ALL	OS
218	ALLLS7	###	ASX	C	###	20.5	A	###	ALL	OS
219	ALLLT7	###	ASX	P	###	20.5	A	###	ALL	OS
220	ALLLU7	###	ASX	C	###	21	A	###	ALL	OS
221	ALLLW7	###	ASX	P	###	21	A	###	ALL	OS
222	ALLLX7	###	ASX	C	###	21.5	A	###	ALL	OS
223	ALLLY7	###	ASX	P	###	21.5	A	###	ALL	OS
224	ALLLZ7	###	ASX	C	###	22	A	###	ALL	OS
225	ALLM17	###	ASX	P	###	22	A	###	ALL	OS
226	ALLM27	###	ASX	C	###	22.5	A	###	ALL	OS
227	ALLM37	###	ASX	P	###	22.5	A	###	ALL	OS
228	ALLM47	###	ASX	C	###	23	A	###	ALL	OS
229	ALLM57	###	ASX	P	###	23	A	###	ALL	OS
230	ALLM67	###	ASX	C	###	23.5	A	###	ALL	OS
231	ALLM77	###	ASX	P	###	23.5	A	###	ALL	OS
232	ALLM87	###	ASX	C	###	24	A	###	ALL	OS
233	ALLM97	###	ASX	P	###	24	A	###	ALL	OS
234	ALLMA7	###	ASX	C	###	24.5	A	###	ALL	OS
235	ALLMB7	###	ASX	P	###	24.5	A	###	ALL	OS
236	ALLMC7	###	ASX	C	###	27.5	A	###	ALL	OS
237	ALLMD7	###	ASX	P	###	27.5	A	###	ALL	OS
238	ALLME7	###	ASX	C	###	28	A	###	ALL	OS
239	ALLMF7	###	ASX	P	###	28	A	###	ALL	OS
240	ALLMG7	###	ASX	C	###	28.5	A	###	ALL	OS
241	ALLMH7	###	ASX	P	###	28.5	A	###	ALL	OS
242	ALLMI7	###	ASX	C	###	29	A	###	ALL	OS
243	ALLMJ7	###	ASX	P	###	29	A	###	ALL	OS
244	ALLMK7	###	ASX	C	###	29.5	A	###	ALL	OS
245	ALLML7	###	ASX	P	###	29.5	A	###	ALL	OS
246	ALLMM7	###	ASX	C	###	###	A	###	ALL	OS
247	ALLMN7	###	ASX	P	###	###	A	###	ALL	OS
248	ALLMO7	###	ASX	C	###	30.5	A	###	ALL	OS
249	ALLMP7	###	ASX	P	###	30.5	A	###	ALL	OS
250	ALLMQ7	###	ASX	C	###	###	A	###	ALL	OS
251	ALLMR7	###	ASX	P	###	###	A	###	ALL	OS
252	ALLMS7	###	ASX	C	###	31.5	A	###	ALL	OS
253	ALLMT7	###	ASX	P	###	31.5	A	###	ALL	OS
254	ALLMU7	###	ASX	C	###	###	A	###	ALL	OS
255	ALLMV7	###	ASX	P	###	###	A	###	ALL	OS
256	ALLMW7	###	ASX	C	###	32.5	A	###	ALL	OS
257	ALLMX7	###	ASX	P	###	32.5	A	###	ALL	OS
258	ALLMY7	###	ASX	C	###	###	A	###	ALL	OS
259	ALLMZ7	###	ASX	P	###	###	A	###	ALL	OS
260	ALLN17	###	ASX	C	###	33.5	A	###	ALL	OS
261	ALLN27	###	ASX	P	###	33.5	A	###	ALL	OS
262	ALLN37	###	ASX	C	###	###	A	###	ALL	OS
263	ALLN47	###	ASX	P	###	###	A	###	ALL	OS
264	ALLN57	###	ASX	C	###	34.5	A	###	ALL	OS
265	ALLN67	###	ASX	P	###	34.5	A	###	ALL	OS
266	ALLN77	###	ASX	C	###	###	A	###	ALL	OS
267	ALLN87	###	ASX	P	###	###	A	###	ALL	OS
268	ALLN97	###	ASX	C	2021-01-21	24	A	###	ALL	OS
269	ALLNK7	###	ASX	P	2021-01-21	24	A	###	ALL	OS
270	ALLNL7	###	ASX	C	2021-01-21	24.5	A	###	ALL	OS
271	ALLNM7	###	ASX	P	2021-01-21	24.5	A	###	ALL	OS
272	ALLNN7	###	ASX	C	2021-01-21	27.5	A	###	ALL	OS
273	ALLNO7	###	ASX	P	2021-01-21	27.5	A	###	ALL	OS
274	ALLNP7	###	ASX	C	2021-01-21	28	A	###	ALL	OS
275	ALLNQ7	###	ASX	P	2021-01-21	28	A	###	ALL	OS
276	ALLNR7	###	ASX	C	2021-01-21	28.5	A	###	ALL	OS
277	ALLNS7	###	ASX	P	2021-01-21	28.5	A	###	ALL	OS
278	ALLNT7	###	ASX	C	2021-01-21	29	A	###	ALL	OS
279	ALLNU7	###	ASX	P	2021-01-21	29	A	###	ALL	OS
280	ALLNV7	###	ASX	C	2021-01-21	29.5	A	###	ALL	OS
281	ALLNW7	###	ASX	P	2021-01-21	29.5	A	###	ALL	OS
282	ALLNX7	###	ASX	C	2021-01-21	###	A	###	ALL	OS
283	ALLNY7	###	ASX	P	2021-01-21	###	A	###	ALL	OS
284	ALLNZ7	###	ASX	C	2021-01-21	30.5	A	###	ALL	OS
285	ALLP17	###	ASX	P	2021-01-21	30.5	A	###	ALL	OS
286	ALLP27	###	ASX	C	2021-01-21	###	A	###	ALL	OS
287	ALLP37	###	ASX	P	2021-01-21	###	A	###	ALL	OS
288	ALLP47	###	ASX	C	2021-01-21	23.5	A	###	ALL	OS
289	ALLP57	###	ASX	P	2021-01-21	23.5	A	###	ALL	OS
290	ALLP67	###	ASX	C	2021-01-21	31.5	A	###	ALL	OS
291	ALLP77	###	ASX	P	2021-01-21	31.5	A	###	ALL	OS
292	ALLP87	###	ASX	C	2021-01-21	###	A	###	ALL	OS
293	ALLP97	###	ASX	P	2021-01-21	###	A	###	ALL	OS
294	ALLPK7	###	ASX	C	2021-01-21	32.5	A	###	ALL	OS
295	ALLPL7	###	ASX	P	2021-01-21	32.5	A	###	ALL	OS
296	ALLPM7	###	ASX	C	###	24.5	A	###	ALL	OS
297	ALLPN7	###	ASX	P	###	24.5	A	###	ALL	OS
298	ALLPO7	###	ASX	C	###	25	A	###	ALL	OS
299	ALLPP7	###	ASX	P	###	25	A	###	ALL	OS
300	ALLPQ7	###	ASX	C	###	25.5	A	###	ALL	OS
301	ALLPR7	###	ASX	P	###	25.5	A	###	ALL	OS
302	ALLPS7	###	ASX	C	###	26	A	###	ALL	OS
303	ALLPT7	###	ASX	P	###	26	A	###	ALL	OS
304	ALLPU7	###	ASX	C	###	26.5	A	###	ALL	OS
305	ALLPV7	###	ASX	P	###	26.5	A	###	ALL	OS
306	ALLPW7	###	ASX	C	###	27	A	###	ALL	OS
307	ALLPX7	###	ASX	P	###	27	A	###	ALL	OS
308	ALLPY7	###	ASX	C	###	27.5	A	###	ALL	OS
309	ALLPZ7	###	ASX	P	###	27.5	A	###	ALL	OS
310	ALLQ17	###	ASX	C	###	28	A	###	ALL	OS
311	ALLQ27	###	ASX	P	###	28	A	###	ALL	OS
312	ALLQ37	###	ASX	C	###	28.5	A	###	ALL	OS
313	ALLQ47	###	ASX	P	###	28.5	A	###	ALL	OS
314	ALLQ57	###	ASX	C	###	29	A	###	ALL	OS
315	ALLQ67	###	ASX	P	###	29	A	###	ALL	OS
316	ALLQ77	###	ASX	C	###	29.5	A	###	ALL	OS
317	ALLQ87	###	ASX	P	###	29.5	A	###	ALL	OS
318	ALLQ97	###	ASX	C	###	###	A	###	ALL	OS
319	ALLQA7	###	ASX	P	###	###	A	###	ALL	OS
320	ALLQB7	###	ASX	C	###	30.5	A	###	ALL	OS
321	ALLQC7	###	ASX	P	###	30.5	A	###	ALL	OS
322	ALLQD7	###	ASX	C	###	###	A	###	ALL	OS
323	ALLQE7	###	ASX	P	###	###	A	###	ALL	OS
324	ALLQF7	###	ASX	C	###	31.5	A	###	ALL	OS
325	ALLQG7	###	ASX	P	###	31.5	A	###	ALL	OS
326	ALLQH7	###	ASX	C	###	###	E	###	ALLL	LE
327	ALLQI7	###	ASX	C	###	###	A	###	ALL	OS
328	ALLQJ7	###	ASX	P	###	###	A	###	ALL	OS
329	ALLQK7	###	ASX	C	###	32.5	A	###	ALL	OS
330	ALLQL7	###	ASX	P	###	32.5	A	###	ALL	OS
331	ALLQM7	###	ASX	C	###	24	A	###	ALL	OS
332	ALLQN7	###	ASX	P	###	24	A	###	ALL	OS
333	ALLQO7	###	ASX	C	2021-01-21	###	A	###	ALL	OS
334	ALLQP7	###	ASX	P	2021-01-21	###	A	###	ALL	OS
335	ALLQQ7	###	ASX	C	###	###	A	###	ALL	OS
336	ALLQR7	###	ASX	P	###	###	A	###	ALL	OS
337	ALLQS7	###	ASX	C	###	25.5	A	###	ALL	OS
338	ALLQT7	###	ASX	P	###	25.5	A	###	ALL	OS
339	ALLQU7	###	ASX	C	###	26	A	###	ALL	OS
340	ALLQV7	###	ASX	P	###	26	A	###	ALL	OS
341	ALLQW7	###	ASX	C	###	26.5	A	###	ALL	OS
342	ALLQX7	###	ASX	P	###	26.5	A	###	ALL	OS
343	ALLQY7	###	ASX	C	###	27	A	###	ALL	OS
344	ALLQZ7	###	ASX	P	###	27	A	###	ALL	OS
345	ALLR17	###	ASX	C	###	27.5	A	###	ALL	OS
346	ALLR27	###	ASX	P	###	27.5	A	###	ALL	OS
347	ALLR37	###	ASX	C	###	28	A	###	ALL	OS
348	ALLR47	###	ASX	P	###	28	A	###	ALL	OS
349	ALLR57	###	ASX	C	###	28.5	A	###	ALL	OS
350	ALLR67	###	ASX	P	###	28.5	A	###	ALL	OS
351	ALLR77	###	ASX	C	###	29	A	###	ALL	OS
352	ALLR87	###	ASX	P	###	29	A	###	ALL	OS
353	ALLR97	###	ASX	C	###	29.5	A	###	ALL	OS
354	ALLRF7	###	ASX	P	###	29.5	A	###	ALL	OS
355	ALLRG7	###	ASX	C	###	###	A	###	ALL	OS
356	ALLRH7	###	ASX	P	###	###	A	###	ALL	OS
357	ALLRI7	###	ASX	C	###	30.5	A	###	ALL	OS
358	ALLRJ7	###	ASX	P	###	30.5	A	###	ALL	OS
359	ALLRK7	###	ASX	C	###	###	A	###	ALL	OS
360	ALLRL7	###	ASX	P	###	###	A	###	ALL	OS
361	ALLRM7	###	ASX	C	###	31.5	A	###	ALL	OS
362	ALLRN7	###	ASX	P	###	31.5	A	###	ALL	OS
363	ALLRO7	###	ASX	C	###	###	A	###	ALL	OS
364	ALLRP7	###	ASX	P	###	###	A	###	ALL	OS
365	ALLRQ7	###	ASX	C	###	32.5	A	###	ALL	OS
366	ALLRR7	###	ASX	P	###	32.5	A	###	ALL	OS
367	ALLRS7	###	ASX	C	###	###	A	###	ALL	OS
368	ALLRT7	###	ASX	P	###	###	A	###	ALL	OS
369	ALLRU7	###	ASX	C	2021-01-21	33.5	A	###	ALL	OS
370	ALLRV7	###	ASX	P	2021-01-21	33.5	A	###	ALL	OS
371	ALLRW7	###	ASX	C	2021-01-21	###	A	###	ALL	OS
372	ALLRX7	###	ASX	P	2021-01-21	###	A	###	ALL	OS
373	ALLRY7	###	ASX	C	###	33.5	A	###	ALL	OS
374	ALLRZ7	###	ASX	P	###	33.5	A	###	ALL	OS
375	ALLS17	###	ASX	C	###	###	A	###	ALL	OS
376	ALLS27	###	ASX	P	###	###	A	###	ALL	OS
377	ALLS37	###	ASX	C	###	33.5	A	###	ALL	OS
378	ALLS47	###	ASX	P	###	33.5	A	###	ALL	OS
379	ALLS57	###	ASX	C	###	###	A	###	ALL	OS
380	ALLS67	###	ASX	P	###	###	A	###	ALL	OS
381	ALLS77	###	ASX	C	2021-01-21	34.5	A	###	ALL	OS
382	ALLS87	###	ASX	P	2021-01-21	34.5	A	###	ALL	OS
383	ALLS97	###	ASX	C	###	34.5	A	###	ALL	OS
384	ALLSA7	###	ASX	P	###	34.5	A	###	ALL	OS
385	ALLSB7	###	ASX	C	###	34.5	A	###	ALL	OS
386	ALLSC7	###	ASX	P	###	34.5	A	###	ALL	OS

Options Warrants owned by ALL Charting

Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	ALLIOB	###	Instalment Regular Rolling	2020-11-20	1	17.5	A	CITIWARRANTS	COR
2	ALLIOD	###	Instalment High Geared Rolling	2020-11-20	1	27	A	CITIWARRANTS	COR
3	ALLJOA	###	Instalment MINI	###	1	13.8877	A	CITIWARRANTS	COR
4	ALLJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	ALLJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	ALLJOD	###	Instalment MINI	###	1	19.1226	A	CITIWARRANTS	COR
7	ALLJOE	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	ALLKOA	###	MINI Call	###	1	22.0886	A	CITIWARRANTS	COR
9	ALLKOC	###	MINI Call	###	1	27.3572	A	CITIWARRANTS	COR
10	ALLKOD	###	MINI Call	###	1	25.4152	A	CITIWARRANTS	COR
11	ALLKOG	###	MINI Call	###	1	8.4357	A	CITIWARRANTS	COR
12	ALLKOQ	###	MINI Put	###	1	42.956	A	CITIWARRANTS	COR
13	ALLKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	ALLKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	ALLKOU	###	MINI Put	###	1	41.5571	A	CITIWARRANTS	COR
16	ALLKZA	###	MINI Call	###	1	###	A	ABN AMRO	LMS
17	ALLKZB	###	MINI Call	###	1	11.5871	A	ABN AMRO	LMS
18	ALLKZG	###	MINI Call	###	1	###	A	ABN AMRO	LMS	*
19	ALLKZH	2009-04-28	MINI Call	###	1	3.0079	A	RBS	LMS	*
20	ALLQRP	###	MINI Put	###	1	5.3575	A	RBS PLC	LMS
21	ALLQRQ	###	MINI Put	###	1	5.5243	A	RBS PLC	LMS
22	ALLSOP	###	Self Funding Instalments	###	1	11.4342	A	CITIWARRANTS	COR
23	ALLSWB	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.76	250	0.0
MAX	38.23	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALL

Weekly Format Enhanced Daily Prices for ALL Basic

End of day Prices (Enhanced format),

last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.6
2020-Sep-29 Tue	###	31.26	30.54	###	###	###	###	###	11.8
2020-Sep-28 Mon	30.5	30.87	30.29	30.76	###	40,668,250	0.9	73.4	###
2020-Sep-25 Fri	###	30.5	###	30.41	1,785,879	###	###	###	###
2020-Sep-24 Thu	###	30.58	29.725	###	1,814,425	54,709,449	-1.5	31.6	11.5
2020-Sep-23 Wed	###	###	29.85	###	###	###	###	###	11.8
2020-Sep-22 Tue	###	###	###	###	###	###	0.5	###	###
2020-Sep-21 Mon	###	29.73	29	###	2,299,272	67,518,122	###	74.1	11.3
2020-Sep-18 Fri	###	29.47	29	29.4	2,795,521	81,727,056	0.8	69.8	11.3
2020-Sep-17 Thu	###	29.48	28.74	28.87	###	52,965,557	###	###	###
2020-Sep-16 Wed	###	29.28	28.57	29.22	1,669,248	###	###	###	11.2
2020-Sep-15 Tue	29	###	###	28.29	###	###	-2.4	18.2	###
2020-Sep-14 Mon	28.57	28.83	28.47	28.83	1,193,247	34,186,526	###	###	11.1
2020-Sep-11 Fri	28.53	28.8	###	28.49	###	###	-0.1	###	11.0
2020-Sep-10 Thu	###	###	###	28.84	###	###	###	###	11.1
2020-Sep-09 Wed	###	28.85	28.24	###	###	48,432,044	###	75.4	###
2020-Sep-08 Tue	29.44	29.55	###	###	###	68,863,422	-0.3	36.1	11.3
2020-Sep-07 Mon	28.86	29.26	28.59	###	###	36,899,853	0.7	###	###
2020-Sep-04 Fri	###	29.22	###	###	###	60,053,548	###	###	###
2020-Sep-03 Thu	###	29.81	###	###	2,220,485	###	1.0	74.7	11.4
2020-Sep-02 Wed	27.89	###	27.75	###	2,086,375	59,284,345	3.7	89.2	###
2020-Sep-01 Tue	###	###	27.44	###	###	52,714,744	###	42.7	10.6
2020-Aug-31 Mon	###	###	###	###	1,419,270	###	-0.9	###	###
2020-Aug-28 Fri	28.7	###	###	28.74	1,695,955	###	###	###	###
2020-Aug-27 Thu	28.8	29.53	28.72	29.24	###	48,016,028	1.5	###	###
2020-Aug-26 Wed	28.83	28.885	28.52	28.76	1,453,644	###	-0.2	###	###
2020-Aug-25 Tue	###	###	28.55	29	###	###	###	71.3	###
2020-Aug-24 Mon	28.8	28.84	28.45	28.59	###	###	-0.7	###	###
2020-Aug-21 Fri	28.5	28.73	###	###	###	32,963,681	###	34.1	10.9
2020-Aug-20 Thu	27.89	###	###	###	###	###	###	###	###
2020-Aug-19 Wed	###	###	###	28.25	###	36,270,586	0.7	73.3	10.9
2020-Aug-18 Tue	###	###	27.51	###	###	35,376,427	###	###	###
2020-Aug-17 Mon	###	28.2	###	27.48	###	45,812,180	-1.6	###	###
2020-Aug-14 Fri	28.24	28.56	###	28.28	1,731,274	###	0.1	61.4	###
2020-Aug-13 Thu	28.2	###	27.8	28	###	###	###	34.1	###
2020-Aug-12 Wed	28.7	###	###	###	###	66,882,323	-2.8	22.1	10.7
2020-Aug-11 Tue	28.76	29.28	###	28.79	2,393,582	###	###	###	###
2020-Aug-10 Mon	28	29.25	27.89	28.81	###	61,528,551	###	###	###
2020-Aug-07 Fri	27.27	27.81	###	###	###	32,587,973	###	77.3	10.6
2020-Aug-06 Thu	27.41	###	###	###	1,590,377	###	-0.1	###	###
2020-Aug-05 Wed	27.51	###	26.8	###	###	52,627,747	###	19.2	###
2020-Aug-04 Tue	26.5	27.72	###	###	2,672,224	###	4.2	90.1	10.6
2020-Aug-03 Mon	25.8	###	25.44	25.8	###	40,505,179	###	71.1	###
2020-Jul-31 Fri	###	26.23	25.77	###	###	###	0.6	78.9	###
2020-Jul-30 Thu	26.25	###	###	###	###	58,346,420	-0.4	###	10.1
2020-Jul-29 Wed	25.2	###	24.82	25.83	###	###	###	###	9.9
2020-Jul-28 Tue	26.51	###	25.52	###	###	57,897,842	-3.2	###	9.9
2020-Jul-27 Mon	25.72	26.56	###	26.44	1,862,357	48,579,582	###	80.5	###
2020-Jul-24 Fri	26.2	26.27	25.87	###	1,896,158	###	###	###	###
2020-Jul-23 Thu	26.5	###	###	26.58	1,413,184	37,293,925	###	63.8	###
2020-Jul-22 Wed	26.8	26.86	26.24	###	###	49,545,140	-0.5	37.2	###
2020-Jul-21 Tue	25.52	26.84	25.52	26.8	###	###	###	88.1	10.3
2020-Jul-20 Mon	25.87	###	###	###	###	27,751,840	-1.9	###	9.8
2020-Jul-17 Fri	25.88	###	###	###	###	###	###	###	10.0
2020-Jul-16 Thu	###	###	###	25.84	2,820,641	###	###	28.5	9.9
2020-Jul-15 Wed	25.5	26.27	25.25	26.24	2,831,085	72,928,749	###	###	10.1
2020-Jul-14 Tue	###	25.21	24.26	###	2,993,679	74,048,650	###	92.9	###
2020-Jul-13 Mon	24.89	24.89	###	24.48	###	###	-1.6	36.2	9.4
2020-Jul-10 Fri	24.7	###	###	###	###	46,356,249	###	27.1	###
2020-Jul-09 Thu	25.45	25.49	24.77	24.8	3,518,058	###	-2.6	###	9.5
2020-Jul-08 Wed	25.48	###	###	###	3,654,326	92,372,225	-1.7	###	9.6
2020-Jul-07 Tue	26.49	###	25.88	###	1,999,356	52,543,075	-1.9	###	###
2020-Jul-06 Mon	26.7	###	###	###	###	###	-2.2	###	10.0
2020-Jul-03 Fri	26.87	###	###	26.57	1,313,858	35,152,270	###	35.5	###
2020-Jul-02 Thu	###	26.86	25.51	26.77	###	###	###	85.6	###
2020-Jul-01 Wed	25.4	25.49	###	###	3,387,973	###	-0.2	30.5	###
2020-Jun-30 Tue	25.55	25.81	25.28	25.5	###	63,645,341	###	###	9.8
2020-Jun-29 Mon	###	25.22	###	24.81	2,686,922	###	###	41.7	9.5
2020-Jun-26 Fri	25.26	###	###	###	###	###	1.3	76.2	###
2020-Jun-25 Thu	25.5	###	###	###	###	97,728,681	-0.7	45.7	9.7
2020-Jun-24 Wed	###	26.72	###	###	###	###	-0.6	33.6	###
2020-Jun-23 Tue	###	###	25.79	###	2,093,959	54,945,484	###	37.0	###
2020-Jun-22 Mon	26.2	###	25.78	26.2	2,569,947	###	###	69.5	###
2020-Jun-19 Fri	26.7	###	26.56	26.88	###	###	0.7	###	10.3
2020-Jun-18 Thu	27.23	27.23	###	26.49	###	###	###	20.2	10.2
2020-Jun-17 Wed	###	27.25	###	###	5,352,445	143,552,574	###	69.5	###
2020-Jun-16 Tue	###	###	25.88	###	###	85,392,071	###	85.5	10.4
2020-Jun-15 Mon	25.8	###	###	###	###	###	-3.5	###	###
2020-Jun-12 Fri	25.27	###	24.85	25.79	###	78,173,557	2.1	75.9	###
2020-Jun-11 Thu	27.26	27.5	26.49	26.59	2,913,975	78,662,755	-2.5	###	###
2020-Jun-10 Wed	###	28.29	###	###	###	96,404,184	1.4	75.4	10.8
2020-Jun-09 Tue	###	###	28	###	3,718,278	105,394,589	###	###	10.8
2020-Jun-05 Fri	###	###	26.86	###	###	51,908,657	###	###	10.5
2020-Jun-04 Thu	27.49	###	26.855	###	###	61,798,475	-1.1	###	###
2020-Jun-03 Wed	26.8	###	###	###	2,379,544	63,367,256	0.4	###	###
2020-Jun-02 Tue	###	26.82	###	26.51	1,478,850	39,293,044	-0.7	###	###
2020-Jun-01 Mon	###	26.48	###	26.48	2,024,381	###	###	###	10.2
2020-May-29 Fri	26.45	26.55	25.72	25.72	3,954,022	###	###	###	9.9
2020-May-28 Thu	27.43	27.49	26.78	26.84	###	###	-2.2	###	###
2020-May-27 Wed	###	###	26.58	26.72	###	79,781,323	-0.9	###	###
2020-May-26 Tue	###	###	###	###	###	###	###	70.2	###
2020-May-25 Mon	###	###	25.54	25.85	2,638,122	###	0.6	###	9.9
2020-May-22 Fri	###	26.77	25.45	25.52	3,838,929	###	###	###	9.8
2020-May-21 Thu	###	26.85	25.25	###	###	310,392,757	###	###	10.0
2020-May-20 Wed	###	27.585	26.59	###	###	###	2.8	###	10.5
2020-May-19 Tue	27.44	27.44	###	26.8	2,639,950	70,961,856	###	###	10.3
2020-May-18 Mon	25.87	26.57	###	25.88	###	58,929,583	###	###	###
2020-May-15 Fri	25.51	25.71	24.83	25.22	2,080,051	52,562,888	###	27.8	9.7
2020-May-14 Thu	###	###	25.22	25.47	###	###	-0.6	42.8	###
2020-May-13 Wed	25.27	###	25.21	###	4,235,847	108,776,550	###	83.1	10.0
2020-May-12 Tue	25.4	###	###	25.58	2,441,225	###	###	83.0	9.8
2020-May-11 Mon	###	25.86	###	25.42	1,646,172	41,870,384	###	###	###
2020-May-08 Fri	25.42	25.56	24.81	###	###	75,585,322	###	###	9.6
2020-May-07 Thu	24.23	25.22	###	25	###	125,085,742	3.2	86.1	9.6
2020-May-06 Wed	24.87	###	24.42	24.57	###	68,660,754	###	###	9.5
2020-May-05 Tue	###	24.7	23.75	24.7	1,419,574	34,389,180	3.3	###	9.5
2020-May-04 Mon	23.54	24.28	23.43	###	###	###	2.3	###	9.3
2020-May-01 Fri	###	###	23.75	###	###	###	###	###	###
2020-Apr-30 Thu	25	25.88	24.58	25.49	4,803,149	121,183,449	###	67.2	###
2020-Apr-29 Wed	22.75	###	###	###	###	###	###	88.7	9.2
2020-Apr-28 Tue	22.5	23.28	###	###	###	###	###	###	8.8
2020-Apr-27 Mon	21.83	###	###	###	###	55,470,551	1.1	###	8.5
2020-Apr-24 Fri	21.51	###	21.47	###	###	###	###	###	###
2020-Apr-23 Thu	22.4	22.8	###	###	###	90,843,541	-2.2	23.7	###
2020-Apr-22 Wed	21.78	###	20.86	###	4,616,854	98,869,928	-0.8	29.6	8.3
2020-Apr-21 Tue	###	###	###	###	2,558,484	58,461,359	###	###	###
2020-Apr-20 Mon	23.41	24.25	23.27	###	###	###	###	###	9.0
2020-Apr-17 Fri	###	24.22	###	###	###	58,175,026	1.9	###	###
2020-Apr-16 Thu	###	23.4	22.26	22.5	4,435,223	101,256,141	###	27.3	###
2020-Apr-15 Wed	###	24.22	###	###	###	87,988,521	2.7	###	###
2020-Apr-14 Tue	###	###	22.25	###	###	75,675,256	0.3	56.4	###

Enhanced Basic Format Daily Prices for ALL Bottom

Basic Prices for ALL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALL) ARISTOCRAT LEISURE LIMITED home page...

Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

News Details for (ALL) ARISTOCRAT LEISURE LIMITED

Options for Company ALL

Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALL) ARISTOCRAT LEISURE LIMITED home page...

Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

News Details for (ALL) ARISTOCRAT LEISURE LIMITED

Options for Company ALL

Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom