Score Company ALL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 23:14 GMT, Price Closed at $46.75
| -4 |
Price range $0.76 -> $49.65, for Dates 1996-Jul-09 Tue -> 2024-Mar-01 Fri   |
2 | < an > | 2019-12-17 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
3 | < an > | 2019-11-29 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2019-11-28 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-05-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2018-12-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-12-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2018-12-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-05-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.76
| 250
| 0.0 |
MAX
| ###
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ALL
|
Weekly    Format Enhanced Daily Prices for ALL    Basic |
End of day Prices (Enhanced format), last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.22 |
2024-Mar-19 Tue
| 44.26
| ###
| ###
| 44.44
| ###
| 46,508,425
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 44.74
| ###
| ###
| ###
| ###
| 0.4
| ###
| 20.0 |
2024-Mar-15 Fri
| ###
| 45.25
| 44
| ###
| 2,632,428
| ###
| ###
| ###
| 20.0 |
2024-Mar-14 Thu
| 47
| ###
| ###
| ###
| ###
| 73,042,820
| -2.3
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 46.86
| ###
| 60,364,243
| ###
| 77.0
| 21.1 |
2024-Mar-12 Tue
| ###
| ###
| 45.57
| ###
| 652,682
| 29,918,942
| 0.0
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 45.7
| ###
| 747,050
| ###
| -1.0
| 34.5
| 20.7 |
2024-Mar-08 Fri
| 46.8
| 46.89
| ###
| 46.47
| ###
| ###
| ###
| ###
| 20.9 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 46.26
| ###
| ###
| ###
| 34.3
| 20.8 |
2024-Mar-06 Wed
| ###
| 46.84
| 45.75
| 46.26
| ###
| ###
| -0.3
| 32.5
| 20.8 |
2024-Mar-05 Tue
| 46.25
| ###
| ###
| 46.49
| 1,154,357
| ###
| ###
| 75.4
| ### |
2024-Mar-04 Mon
| ###
| ###
| 46.25
| 46.73
| ###
| ###
| 0.8
| 74.8
| ### |
2024-Mar-01 Fri
| 46.78
| ###
| 46.28
| 46.75
| 906,229
| 42,275,582
| ###
| ###
| 21.1 |
2024-Feb-29 Thu
| ###
| ###
| 45.88
| ###
| 2,027,380
| 93,827,146
| 1.2
| ###
| 21.0 |
2024-Feb-28 Wed
| 45.45
| ###
| 45.21
| ###
| ###
| ###
| ###
| 74.6
| 20.7 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 45.45
| ###
| ###
| ###
| 73.8
| 20.5 |
2024-Feb-26 Mon
| ###
| 45.575
| 44.83
| 45.4
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 44.84
| 836,082
| 37,249,543
| ###
| ###
| 20.2 |
2024-Feb-22 Thu
| 44.23
| 44.53
| 42.75
| 43.84
| ###
| 85,019,448
| -0.9
| ###
| 19.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 44.28
| 44.5
| ###
| ###
| 892,425
| ###
| 0.2
| 70.3
| 20.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 428,186
| 18,953,653
| 0.5
| 73.2
| 19.9 |
2024-Feb-16 Fri
| 44.42
| 44.86
| 44.22
| ###
| 1,159,972
| 51,665,152
| -0.2
| 33.7
| ### |
2024-Feb-15 Thu
| 43.71
| 44.7
| ###
| 44.51
| ###
| 52,448,522
| ###
| 80.8
| ### |
2024-Feb-14 Wed
| 43.82
| ###
| ###
| 43.7
| ###
| 43,436,986
| -0.3
| ###
| 19.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8 |
2024-Feb-12 Mon
| 43.81
| ###
| ###
| ###
| 563,446
| ###
| 0.2
| ###
| ### |
2024-Feb-09 Fri
| 43.7
| ###
| ###
| 43.72
| ###
| 73,769,387
| 0.0
| 67.9
| ### |
2024-Feb-08 Thu
| ###
| 44.26
| ###
| ###
| 2,205,959
| ###
| -0.6
| ###
| 19.8 |
2024-Feb-07 Wed
| ###
| ###
| 43.75
| 43.86
| ###
| ###
| ###
| 23.7
| ### |
2024-Feb-06 Tue
| ###
| 44.58
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 44.26
| 44.84
| 44.23
| 44.57
| ###
| ###
| ###
| 80.2
| ### |
2024-Feb-02 Fri
| ###
| ###
| 44.075
| ###
| ###
| ###
| 1.2
| ###
| 20.1 |
2024-Feb-01 Thu
| 44.54
| 44.59
| ###
| ###
| ###
| 53,777,479
| -1.3
| ###
| 19.8 |
2024-Jan-31 Wed
| 44.22
| 44.5
| 43.89
| 44.5
| ###
| 104,274,257
| ###
| 68.9
| 20.0 |
2024-Jan-30 Tue
| 44.22
| 44.525
| ###
| ###
| ###
| 59,752,449
| ###
| 31.9
| ### |
2024-Jan-29 Mon
| ###
| ###
| 43.49
| 43.85
| ###
| ###
| ###
| ###
| 19.8 |
2024-Jan-25 Thu
| 43.55
| ###
| 43.425
| 43.59
| ###
| 48,312,174
| ###
| 70.5
| 19.6 |
2024-Jan-24 Wed
| 43.89
| 43.89
| ###
| 43.51
| 1,262,045
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 43.8
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-22 Mon
| ###
| 43.89
| ###
| 43.74
| 1,471,554
| 63,946,379
| ###
| ###
| 19.7 |
2024-Jan-19 Fri
| 41.85
| 42.73
| 41.25
| ###
| 1,337,046
| ###
| ###
| 84.9
| ### |
2024-Jan-18 Thu
| ###
| ###
| 40.44
| ###
| 1,257,770
| 51,405,059
| ###
| ###
| ### |
2024-Jan-17 Wed
| 40.87
| 41.2
| 40.49
| 41.2
| ###
| ###
| ###
| 79.8
| 18.6 |
2024-Jan-16 Tue
| 40.45
| 40.77
| ###
| 40.48
| 1,254,559
| ###
| 0.1
| 76.9
| 18.2 |
2024-Jan-15 Mon
| 40.53
| ###
| ###
| 40.51
| 359,557
| ###
| 0.0
| 38.6
| 18.2 |
2024-Jan-12 Fri
| ###
| 40.72
| 40.27
| 40.48
| 838,453
| 33,953,154
| ###
| 28.6
| 18.2 |
2024-Jan-11 Thu
| 40.87
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3 |
2024-Jan-10 Wed
| ###
| ###
| 39.82
| ###
| ###
| 73,617,647
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 40
| ###
| ###
| ###
| 42,035,385
| ###
| 28.8
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| 39.52
| ###
| 35,654,757
| -1.1
| ###
| ### |
2024-Jan-05 Fri
| ###
| 40.29
| ###
| 39.74
| 1,060,424
| 42,395,751
| ###
| 27.5
| ### |
2024-Jan-04 Thu
| 40.86
| 40.87
| 40.24
| ###
| 1,225,354
| ###
| -1.3
| ###
| 18.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 40.5
| ###
| ###
| 0.4
| ###
| ### |
2024-Jan-02 Tue
| ###
| 41
| 40.54
| ###
| ###
| 25,148,159
| ###
| ###
| 18.4 |
2023-Dec-29 Fri
| 40.87
| ###
| ###
| 40.82
| ###
| 24,610,886
| -0.1
| ###
| 18.4 |
2023-Dec-28 Thu
| ###
| ###
| 40.46
| 40.8
| 652,456
| ###
| 0.3
| 65.8
| 18.4 |
2023-Dec-27 Wed
| 40.53
| ###
| 40.42
| 40.58
| 723,977
| ###
| 0.1
| 65.9
| ### |
2023-Dec-22 Fri
| ###
| ###
| 40.52
| 40.55
| ###
| ###
| -1.0
| 25.6
| 18.3 |
2023-Dec-21 Thu
| ###
| 41.72
| 40.78
| 40.8
| ###
| ###
| ###
| ###
| 18.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 41.76
| 1,426,948
| 59,774,851
| ###
| ###
| ### |
2023-Dec-19 Tue
| 41.22
| 41.83
| ###
| 41.8
| 1,696,688
| ###
| ###
| 75.4
| 18.8 |
2023-Dec-18 Mon
| 40.89
| ###
| 40.59
| ###
| ###
| ###
| 0.2
| 69.2
| ### |
2023-Dec-15 Fri
| 40.5
| ###
| 40.22
| ###
| ###
| ###
| 1.0
| 72.8
| ### |
2023-Dec-14 Thu
| 40.53
| ###
| 40.22
| 40.44
| 2,164,676
| 87,507,027
| -0.2
| 30.7
| ### |
2023-Dec-13 Wed
| ###
| ###
| 39.53
| 39.78
| 1,473,874
| ###
| -0.5
| ###
| 17.9 |
2023-Dec-12 Tue
| 39.77
| ###
| 39.23
| 39.7
| ###
| ###
| -0.2
| 38.3
| 17.9 |
2023-Dec-11 Mon
| 39.57
| ###
| ###
| 39.26
| 1,247,048
| ###
| -0.8
| ###
| 17.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 39.24
| 1,170,171
| 46,110,588
| 0.2
| ###
| 17.7 |
2023-Dec-07 Thu
| 39.7
| ###
| ###
| 39.56
| ###
| 72,521,556
| -0.4
| ###
| ### |
2023-Dec-06 Wed
| 39.8
| 40.28
| 39.51
| ###
| 1,831,982
| 73,086,921
| ###
| ###
| ### |
2023-Dec-05 Tue
| 40.23
| 40.355
| ###
| ###
| 1,921,670
| 76,237,453
| ###
| ###
| 17.7 |
2023-Dec-04 Mon
| 41.5
| 41.81
| 40.29
| 40.44
| 1,808,088
| ###
| -2.6
| 20.4
| ### |
2023-Dec-01 Fri
| ###
| ###
| 39.7
| ###
| 1,560,383
| 62,446,527
| -0.4
| 31.0
| ### |
2023-Nov-30 Thu
| ###
| 40.81
| 39.51
| 40.59
| ###
| ###
| ###
| 80.2
| ### |
2023-Nov-29 Wed
| 39.5
| 40.45
| 39.44
| ###
| ###
| ###
| 2.0
| 82.7
| ### |
2023-Nov-28 Tue
| ###
| 39.42
| ###
| ###
| ###
| 42,579,585
| 0.8
| 73.1
| 17.7 |
2023-Nov-27 Mon
| 39.8
| 39.89
| 38.87
| ###
| ###
| 24,269,578
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 39.81
| ###
| ###
| 34,509,457
| -0.1
| ###
| 18.1 |
2023-Nov-23 Thu
| 40.28
| ###
| ###
| ###
| 1,317,426
| 53,052,745
| -0.4
| 36.6
| 18.1 |
2023-Nov-22 Wed
| 40.53
| ###
| 40.23
| ###
| 922,359
| 37,433,940
| ###
| 40.0
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| 40.75
| 1,120,374
| 46,080,982
| -1.4
| 24.2
| 18.4 |
2023-Nov-20 Mon
| ###
| ###
| 40.285
| ###
| 1,127,142
| 45,854,954
| 1.7
| 85.2
| 18.5 |
2023-Nov-17 Fri
| ###
| 40.83
| ###
| 40.23
| ###
| ###
| -0.3
| ###
| ### |
2023-Nov-16 Thu
| 40
| ###
| ###
| 40.41
| ###
| 71,400,875
| 1.0
| ###
| 18.2 |
2023-Nov-15 Wed
| ###
| ###
| 38.46
| 39.48
| ###
| 112,183,278
| -5.3
| ###
| ### |
2023-Nov-14 Tue
| ###
| 41
| 39.7
| 39.86
| 1,359,782
| ###
| ###
| 20.8
| 18.0 |
2023-Nov-13 Mon
| 40.53
| ###
| ###
| 40.26
| ###
| ###
| ###
| 38.2
| 18.1 |
2023-Nov-10 Fri
| 40.4
| 40.72
| ###
| 40.29
| ###
| 29,974,847
| -0.3
| ###
| 18.1 |
2023-Nov-09 Thu
| ###
| 41.075
| 40
| ###
| ###
| ###
| ###
| ###
| 18.3 |
2023-Nov-08 Wed
| 39.75
| 40.45
| 39.445
| 40.25
| 1,098,449
| ###
| 1.3
| 75.0
| ### |
2023-Nov-07 Tue
| ###
| ###
| 39.385
| 39.74
| ###
| 34,147,884
| 0.3
| 68.2
| ### |
2023-Nov-06 Mon
| ###
| ###
| 39.43
| 39.71
| 966,575
| ###
| 0.1
| ###
| 17.9 |
2023-Nov-03 Fri
| 39.8
| 39.81
| ###
| ###
| 782,289
| ###
| ###
| 21.4
| ### |
2023-Nov-02 Thu
| 39.29
| 39.53
| 38.84
| ###
| 1,216,052
| ###
| -0.5
| 25.7
| 17.6 |
2023-Nov-01 Wed
| 38.88
| ###
| 38.48
| ###
| 1,223,075
| 47,406,387
| ###
| 72.1
| 17.6 |
2023-Oct-31 Tue
| ###
| 39.44
| 38.53
| 38.53
| ###
| ###
| -1.3
| ###
| 17.4 |
2023-Oct-30 Mon
| 38.73
| ###
| 38.44
| ###
| 428,346
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 39.48
| 39.54
| 38.76
| ###
| 703,077
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 39.82
| ###
| 38.21
| ###
| 1,749,025
| ###
| ###
| 24.6
| ### |
2023-Oct-25 Wed
| ###
| 40.7
| ###
| ###
| 1,129,388
| ###
| ###
| ###
| 18.2 |
2023-Oct-24 Tue
| ###
| 39.73
| 38.87
| 39.73
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| 39.24
| 38.74
| ###
| ###
| 27,757,370
| ###
| 77.5
| ### |
2023-Oct-20 Fri
| ###
| ###
| 38.055
| ###
| ###
| ###
| 1.9
| 84.8
| ### |
2023-Oct-19 Thu
| 38.86
| 38.86
| 38.23
| 38.74
| ###
| 49,909,222
| ###
| 35.9
| ### |
2023-Oct-18 Wed
| 39.57
| 39.81
| ###
| ###
| 860,573
| ###
| -0.5
| ###
| ### |
2023-Oct-17 Tue
| 40
| 40.4
| 39.59
| ###
| 848,926
| ###
| ###
| 30.5
| 17.9 |
2023-Oct-16 Mon
| ###
| 39.485
| 38.88
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 39.42
| ###
| 38.73
| 39.47
| 772,979
| ###
| 0.1
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| 40
| 1,331,553
| 53,934,554
| ###
| 16.6
| ### |
2023-Oct-11 Wed
| 40.87
| ###
| ###
| 40.88
| 881,656
| 36,028,872
| 0.0
| ###
| 18.4 |
2023-Oct-10 Tue
| 40
| ###
| ###
| 40.44
| 1,508,386
| ###
| ###
| 74.0
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,253,456
| 50,131,972
| ###
| ###
| 18.0 |
2023-Oct-06 Fri
| 39.8
| 40.21
| 39.42
| ###
| 1,392,578
| ###
| 0.8
| ###
| ### |
2023-Oct-05 Thu
| ###
| 40.78
| ###
| ###
| ###
| 74,489,324
| -3.5
| ###
| 17.6 |
2023-Oct-04 Wed
| 40.55
| 41.2
| 40.45
| ###
| 2,268,427
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 40.88
| ###
| 40.88
| 2,115,988
| ###
| 2.0
| 87.0
| 18.4 |
2023-Oct-02 Mon
| 40.51
| ###
| 40.46
| ###
| 645,173
| 26,310,154
| 0.2
| ###
| 18.3 |
2023-Sep-29 Fri
| 40.53
| 41.4
| 40.5
| 40.85
| 1,471,586
| 60,261,446
| ###
| ###
| ### |
2023-Sep-28 Thu
| 41.44
| ###
| ###
| ###
| ###
| 38,010,625
| ###
| 20.8
| ### |
|
Enhanced    Basic Format Daily Prices for ALL    Bottom |
Basic Prices for ALL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:01:02 thru 2024-03-20 00:01:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|