Score Company ALL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-09 |   2021-04-10 00:48 GMT, Price Closed at $36.79
| -5 |
Price range $0.76 -> $38.23, for Dates 1996-Jul-09 Tue -> 2021-Apr-09 Fri   |
2 | < an > | 2019-12-17 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
3 | < an > | 2019-11-29 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2019-11-28 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-05-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2018-12-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-12-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2018-12-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-05-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.76
| 250
| 0.0 |
MAX
| 38.23
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALL
|
Weekly    Format Enhanced Daily Prices for ALL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.16 |
2021-Apr-16 Fri
| ###
| 37.51
| 36.86
| ###
| ###
| 35,308,570
| -0.1
| 38.1
| 17.2 |
2021-Apr-15 Thu
| ###
| 37.48
| ###
| ###
| ###
| 37,301,051
| 1.4
| 77.1
| 17.2 |
2021-Apr-14 Wed
| 36.59
| 37.2
| 36.28
| 36.73
| 1,087,920
| 39,970,180
| 0.4
| ###
| 17.0 |
2021-Apr-13 Tue
| 36.43
| 36.5
| ###
| ###
| 901,275
| ###
| -0.3
| ###
| ### |
2021-Apr-12 Mon
| ###
| 36.7
| ###
| 36.29
| 985,920
| 35,885,023
| -1.0
| ###
| ### |
2021-Apr-09 Fri
| 36.71
| 36.8
| 36.22
| 36.79
| ###
| ###
| ###
| ###
| 17.0 |
2021-Apr-08 Thu
| 36.48
| ###
| ###
| ###
| 1,361,350
| 49,696,081
| 0.6
| 68.3
| ### |
2021-Apr-07 Wed
| 35.46
| ###
| ###
| 35.85
| 1,324,177
| ###
| ###
| 75.8
| 16.6 |
2021-Apr-06 Tue
| ###
| 35.49
| ###
| 35.22
| ###
| ###
| -0.5
| ###
| 16.3 |
2021-Apr-01 Thu
| 34.51
| 34.89
| 34.27
| 34.75
| 1,025,046
| ###
| ###
| ###
| 16.1 |
2021-Mar-31 Wed
| 34.23
| ###
| ###
| ###
| 2,260,026
| ###
| 0.4
| 67.1
| 15.9 |
2021-Mar-30 Tue
| 34.48
| 34.77
| 33.56
| ###
| 1,235,781
| 42,220,457
| -2.5
| 32.4
| ### |
2021-Mar-29 Mon
| ###
| 35.2
| ###
| 34.52
| ###
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 35.43
| 35.84
| ###
| ###
| 1,207,343
| 42,764,089
| -1.0
| 25.3
| ### |
2021-Mar-25 Thu
| 34.51
| ###
| 34.5
| 35.21
| ###
| 46,187,186
| 2.0
| 85.6
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| 34.81
| 1,129,746
| ###
| 2.1
| 86.2
| 16.1 |
2021-Mar-23 Tue
| 34.45
| 34.48
| 33.82
| ###
| ###
| 32,784,273
| -0.8
| ###
| 15.8 |
2021-Mar-22 Mon
| 34.26
| ###
| ###
| 34.5
| ###
| ###
| ###
| 73.2
| 16.0 |
2021-Mar-19 Fri
| ###
| ###
| 33.72
| ###
| ###
| ###
| -0.6
| 33.2
| ### |
2021-Mar-18 Thu
| 34.72
| ###
| ###
| 34.57
| ###
| 61,027,549
| ###
| ###
| 16.0 |
2021-Mar-17 Wed
| 34.42
| 34.83
| 34.25
| 34.74
| 1,382,358
| 47,746,645
| ###
| ###
| ### |
2021-Mar-16 Tue
| 34.7
| ###
| 34.25
| ###
| ###
| ###
| -0.1
| 34.0
| 16.1 |
2021-Mar-15 Mon
| 34.29
| 34.585
| 33.87
| 34.52
| 1,046,381
| ###
| 0.7
| ###
| ### |
2021-Mar-12 Fri
| ###
| 34.86
| 34.23
| 34.48
| 1,308,973
| 45,218,472
| 0.5
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| 33.85
| 2,231,525
| ###
| ###
| ###
| ### |
2021-Mar-10 Wed
| ###
| 33.48
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| 32.29
| ###
| 53,796,880
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 32.8
| 31.86
| ###
| ###
| 49,303,346
| 0.3
| ###
| ### |
2021-Mar-05 Fri
| 31.83
| ###
| ###
| 31.25
| 1,655,583
| 52,192,254
| -1.8
| ###
| 14.5 |
2021-Mar-04 Thu
| 30.5
| ###
| 30.5
| 31.45
| ###
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| 30.74
| 1,670,976
| 51,541,254
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| 31.25
| 30.72
| 30.77
| 2,374,441
| 73,572,054
| ###
| ###
| 14.2 |
2021-Mar-01 Mon
| ###
| ###
| 29.8
| 30.72
| ###
| ###
| 2.7
| ###
| 14.2 |
2021-Feb-26 Fri
| 30.55
| ###
| ###
| ###
| 2,454,826
| ###
| -0.6
| ###
| 14.1 |
2021-Feb-25 Thu
| ###
| 32.78
| ###
| 31.83
| ###
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| 32.29
| ###
| ###
| 30,112,687
| -1.0
| 41.9
| ### |
2021-Feb-23 Tue
| ###
| ###
| 31.8
| 32.52
| 1,220,423
| 39,297,620
| 1.6
| 78.6
| 15.1 |
2021-Feb-22 Mon
| 32.59
| 32.79
| ###
| 32.45
| 952,526
| 30,902,324
| ###
| 37.2
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| 32.8
| ###
| ###
| ###
| 43.9
| 15.2 |
2021-Feb-18 Thu
| ###
| 33.75
| 33.2
| 33.44
| ###
| ###
| -0.7
| 43.1
| ### |
2021-Feb-17 Wed
| 33.51
| 33.55
| 32.79
| ###
| 1,016,128
| ###
| ###
| ###
| 15.4 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 33.55
| ###
| 26,100,679
| ###
| 72.0
| 15.5 |
2021-Feb-15 Mon
| ###
| 33.76
| ###
| 33.53
| 963,846
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 992,059
| 32,911,557
| ###
| 48.8
| ### |
2021-Feb-11 Thu
| 32.56
| 33.5
| 32.52
| 33.25
| ###
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 33.25
| 33.71
| ###
| 33.56
| 1,221,021
| 40,727,155
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| 34.2
| ###
| ###
| ###
| 49,990,845
| -2.4
| ###
| 15.4 |
2021-Feb-08 Mon
| 33.8
| 34.49
| 33.55
| 34.29
| ###
| ###
| 1.5
| 76.6
| 15.9 |
2021-Feb-05 Fri
| ###
| 33.76
| 32.75
| 33.55
| ###
| ###
| 1.9
| ###
| 15.5 |
2021-Feb-04 Thu
| ###
| ###
| ###
| 32.21
| 1,082,188
| 35,328,027
| ###
| 22.1
| ### |
2021-Feb-03 Wed
| ###
| 33.23
| 32.55
| ###
| 1,877,279
| ###
| 0.7
| 68.2
| ### |
2021-Feb-02 Tue
| ###
| 32.87
| ###
| ###
| ###
| ###
| 2.3
| ###
| ### |
2021-Feb-01 Mon
| 30.84
| 31.89
| ###
| ###
| 1,502,673
| ###
| 2.7
| 80.7
| ### |
2021-Jan-29 Fri
| ###
| 31.49
| 30.83
| ###
| 2,434,426
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 30.23
| ###
| ###
| ###
| ###
| 68,749,989
| ###
| 80.2
| ### |
2021-Jan-27 Wed
| 30.86
| ###
| 30.29
| ###
| ###
| ###
| -0.7
| 44.4
| ### |
2021-Jan-25 Mon
| 30.88
| ###
| ###
| ###
| ###
| 42,345,281
| 0.9
| 73.6
| ### |
2021-Jan-22 Fri
| ###
| 31.73
| ###
| 31.25
| ###
| 50,084,888
| ###
| 33.5
| 14.5 |
2021-Jan-21 Thu
| ###
| 31.55
| ###
| ###
| 1,669,624
| 51,933,654
| ###
| ###
| ### |
2021-Jan-20 Wed
| 29.4
| 30.8
| ###
| 30.57
| ###
| 54,429,970
| 4.0
| 86.6
| 14.2 |
2021-Jan-19 Tue
| ###
| ###
| 28.59
| ###
| ###
| 70,652,979
| ###
| 71.7
| 13.6 |
2021-Jan-18 Mon
| 29.8
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 31.25
| ###
| ###
| ###
| 44,070,529
| -3.5
| ###
| 13.8 |
2021-Jan-14 Thu
| ###
| ###
| 30.78
| ###
| ###
| 44,288,844
| ###
| 38.2
| 14.4 |
2021-Jan-13 Wed
| 31.53
| ###
| ###
| 31.42
| ###
| ###
| -0.3
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 31.24
| ###
| ###
| 37,614,347
| ###
| 36.9
| ### |
2021-Jan-11 Mon
| 31.7
| ###
| 31.4
| 31.54
| ###
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 31.83
| 30.83
| 31.7
| ###
| 32,377,581
| 2.6
| ###
| 14.7 |
2021-Jan-07 Thu
| ###
| ###
| 30.52
| 30.82
| ###
| ###
| -0.4
| ###
| 14.3 |
2021-Jan-06 Wed
| ###
| ###
| ###
| 30.49
| ###
| 50,361,040
| -1.5
| ###
| 14.1 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 44,286,958
| ###
| ###
| 14.3 |
2021-Jan-04 Mon
| ###
| 31.5
| ###
| ###
| ###
| 14,505,820
| 1.2
| 67.1
| 14.5 |
2020-Dec-31 Thu
| 31.5
| 31.79
| ###
| ###
| 524,623
| ###
| -1.6
| 23.5
| ### |
2020-Dec-30 Wed
| ###
| 31.8
| ###
| ###
| ###
| 24,734,389
| ###
| 66.8
| 14.7 |
2020-Dec-29 Tue
| ###
| ###
| ###
| 31.82
| 687,247
| ###
| ###
| 22.0
| ### |
2020-Dec-24 Thu
| 31.45
| ###
| 31.43
| 31.86
| ###
| 21,155,420
| ###
| ###
| 14.8 |
2020-Dec-23 Wed
| 30.78
| 31.54
| 30.78
| 31.23
| 20,021,085
| ###
| ###
| 75.3
| 14.5 |
2020-Dec-22 Tue
| 30.85
| ###
| 30.58
| ###
| 1,400,251
| ###
| ###
| 45.4
| ### |
2020-Dec-21 Mon
| ###
| 30.81
| ###
| 30.7
| ###
| ###
| 1.3
| 79.6
| ### |
2020-Dec-18 Fri
| ###
| 30.71
| ###
| 30.46
| ###
| ###
| -0.5
| ###
| ### |
2020-Dec-17 Thu
| 30.77
| 30.78
| 30.22
| 30.55
| 2,565,258
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 30.85
| ###
| ###
| 30.49
| ###
| ###
| ###
| 33.0
| 14.1 |
2020-Dec-15 Tue
| 29.87
| ###
| 29.73
| ###
| ###
| ###
| ###
| 88.3
| 14.1 |
2020-Dec-14 Mon
| 29.82
| 30.41
| 29.71
| ###
| ###
| ###
| ###
| 76.2
| ### |
2020-Dec-11 Fri
| ###
| 30.48
| 29.79
| ###
| 1,827,081
| 55,059,085
| ###
| 68.1
| 13.9 |
2020-Dec-10 Thu
| 31.23
| 31.26
| 30.29
| 30.53
| ###
| 66,453,626
| -2.2
| 26.1
| 14.1 |
2020-Dec-09 Wed
| 31.58
| 31.73
| 31.24
| ###
| 1,254,445
| ###
| -0.9
| 34.9
| 14.5 |
2020-Dec-08 Tue
| 31.75
| 31.84
| 31.275
| ###
| 1,693,782
| 53,451,525
| ###
| ###
| 14.5 |
2020-Dec-07 Mon
| 32.45
| 32.45
| ###
| 31.77
| ###
| ###
| ###
| 25.9
| 14.7 |
2020-Dec-04 Fri
| 31.81
| ###
| 31.24
| 31.84
| ###
| 37,512,246
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 32.77
| ###
| ###
| 1,928,020
| ###
| -1.5
| ###
| ### |
2020-Dec-02 Wed
| ###
| 32.76
| 31.71
| 32.2
| ###
| ###
| ###
| ###
| 14.9 |
2020-Dec-01 Tue
| ###
| 32.76
| ###
| 32.52
| ###
| ###
| ###
| ###
| 15.1 |
2020-Nov-30 Mon
| ###
| 33.51
| ###
| ###
| ###
| 117,473,554
| -4.0
| 15.7
| 14.8 |
2020-Nov-27 Fri
| 33.53
| ###
| ###
| ###
| ###
| 38,843,579
| -1.0
| 29.1
| ### |
2020-Nov-26 Thu
| 34.51
| 34.58
| 33.54
| 33.77
| 1,331,021
| 45,334,575
| -2.1
| 20.8
| 15.6 |
2020-Nov-25 Wed
| 34.45
| ###
| ###
| ###
| 1,469,080
| 50,551,042
| ###
| ###
| ### |
2020-Nov-24 Tue
| 33.73
| ###
| 33.53
| 33.89
| ###
| 41,478,148
| 0.5
| 70.2
| ### |
2020-Nov-23 Mon
| ###
| ###
| 33.59
| ###
| ###
| ###
| -1.6
| ###
| 15.6 |
2020-Nov-20 Fri
| 34.74
| 34.87
| ###
| ###
| 2,103,476
| 72,086,122
| -2.2
| 15.5
| 15.7 |
2020-Nov-19 Thu
| ###
| 35.21
| 34.45
| 34.59
| ###
| ###
| -1.2
| ###
| ### |
2020-Nov-18 Wed
| 31.25
| 34.75
| ###
| 34.59
| 2,629,226
| 86,593,558
| 10.7
| 98.5
| ### |
2020-Nov-17 Tue
| ###
| 33.53
| 32.58
| ###
| ###
| 71,998,252
| 1.2
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| 32.54
| ###
| ###
| ###
| -2.1
| ###
| 15.1 |
2020-Nov-13 Fri
| ###
| 32.44
| 31.81
| 32.44
| 2,072,478
| 66,578,355
| 1.1
| ###
| 15.0 |
2020-Nov-12 Thu
| 33.5
| ###
| ###
| 32.55
| ###
| 72,894,370
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 33.53
| 32.8
| ###
| 2,082,340
| ###
| ###
| 63.8
| 15.3 |
2020-Nov-10 Tue
| ###
| 33.77
| ###
| 32.73
| 2,932,175
| 97,333,549
| -1.9
| 36.9
| 15.2 |
2020-Nov-09 Mon
| ###
| 32.7
| ###
| ###
| 1,022,574
| ###
| 2.0
| 70.0
| 15.1 |
2020-Nov-06 Fri
| 32.43
| 32.55
| 31.57
| ###
| ###
| 40,916,158
| -2.3
| 15.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 63,067,351
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| 29.47
| 30.81
| ###
| 55,030,686
| ###
| ###
| ### |
2020-Nov-03 Tue
| 28.83
| ###
| 28.55
| 29.77
| ###
| 62,582,282
| ###
| ###
| 13.8 |
2020-Nov-02 Mon
| 28.5
| 28.85
| 28.49
| ###
| 1,750,052
| ###
| ###
| 82.9
| 13.3 |
2020-Oct-30 Fri
| 29.4
| ###
| 28.53
| ###
| 2,408,440
| 70,470,954
| ###
| ###
| 13.3 |
2020-Oct-29 Thu
| 29.84
| ###
| 29.44
| ###
| ###
| ###
| ###
| 30.2
| ### |
2020-Oct-28 Wed
| ###
| 30.7
| ###
| ###
| 1,603,725
| ###
| ###
| ###
| 14.0 |
2020-Oct-27 Tue
| ###
| 31.23
| ###
| ###
| ###
| ###
| ###
| 27.3
| 14.0 |
2020-Oct-26 Mon
| 32.27
| 32.71
| 31.59
| ###
| ###
| 26,990,375
| -1.9
| 34.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| 31.7
| 32.21
| 1,311,129
| ###
| 0.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ALL    Bottom  |
Basic Prices for ALL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 09:19:59 thru 2021-04-19 09:19:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|