(ALL) ARISTOCRAT LEISURE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-18 03:51:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALL) ARISTOCRAT LEISURE LIMITED home page...

TOC Company Info for ALL Fundamental

Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Listing Code	ALL
Listing Name	ARISTOCRAT LEISURE LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name	ARISTOCRAT LEISURE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALL7

Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for ALL .. Friday 15th February 2019

ALL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ALL

Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	###	20.27	20.24	15.53	15.53
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.0979020979020979	0.12096774193548387	###	###
Price to Earnings (PE) Price/EPS	33.75	###	36.84	28.26	28.26
Earnings/Share (EPS)	###	###	0.55	0.55	0.55
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	23.5	20.4	20.58	###	###
Year Low	###	###	###	15.48	15.48
Net Profit Margin%	20.25	20.25	###	###	###
Operating Margin%	29.74	29.74	24.79	24.79	24.79
Return on Avg Assets%	16.27	16.27	12.77	12.77	12.77
Return on Avg Equity%	###	###	37.59	37.59	37.59
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for ALL Options

Score Company ALL for Ownership

News Details for (ALL) ARISTOCRAT LEISURE LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-06	^{2019-02-08 12:11 GMT,} Price Closed at $25.63	-3
Price range $0.76 -> $33.06, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
2	< an >	2016-12-20	^{2017-01-04 20:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
3	< an >	2016-12-06	^{2017-01-04 20:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
4	< an >	2016-12-05	^{2017-01-04 20:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
5	< an >	2016-07-01	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
6	< an >	2016-06-02	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
7	< an >	2016-06-01	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
8	< an >	2015-12-18	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
9	< an >	2015-12-02	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
10	< an >	2015-11-30	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
11	< an >	2015-07-03	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c UNFRANKED100% CFID RP SUSPENDED 0 %Percentage Franked
12	< an >	2015-06-02	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c UNFRANKED100% CFID RP SUSPENDED 0 %Percentage Franked
13	< an >	2015-05-29	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c UNFRANKED100% CFID RP SUSPENDED 0 %Percentage Franked
14	< an >	2014-12-19	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c UNFRANKED100% CFID RP SUSPENDED 0 %Percentage Franked
15	< an >	2014-12-02	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c UNFRANKED100% CFID RP SUSPENDED 0 %Percentage Franked
16	< an >	2014-11-28	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c UNFRANKED100% CFID RP SUSPENDED 0 %Percentage Franked
17	< an >	2014-06-27	^{2014-07-23 06:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c UNFRANKED 100% CFI D.R.P. SUSPENDED 0 %Percentage Franked
18	< an >	2014-06-04	^{2014-07-23 06:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c UNFRANKED 100% CFI D.R.P. SUSPENDED 0 %Percentage Franked
19	< an >	2014-06-02	^{2014-07-23 06:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c UNFRANKED 100% CFI D.R.P. SUSPENDED 0 %Percentage Franked
20	< an >	2013-12-20	^{2014-03-01 13:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
21	< an >	2013-12-05	^{2014-03-01 13:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
22	< an >	2013-11-29	^{2014-03-01 13:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
23	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
24	< an >	2013-06-07	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
25	< an >	2013-06-03	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
28	< an >	2012-12-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
29	< an >	2012-12-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
30	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
31	< an >	2012-09-06	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
32	< an >	2012-08-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-03	^{2012-05-01 17:26 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
35	< an >	2012-03-08	^{2012-05-01 17:26 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
36	< an >	2012-03-02	^{2012-05-01 17:26 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
37	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.5c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
38	< an >	2011-09-06	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.5c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
39	< an >	2011-08-31	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.5c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
40	< an >	2011-03-28	^{2011-04-03 02:33 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
41	< an >	2011-03-07	^{2011-04-03 02:33 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.5c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
42	< an >	2011-03-01	^{2011-04-03 02:33 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.5c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
43	< an >	2010-09-30	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.5c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
44	< an >	2010-09-09	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.5c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
45	< an >	2010-09-03	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.5c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
52	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
53	< an >	2009-09-29	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
54	< an >	2009-09-08	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
55	< an >	2009-09-02	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
56	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
57	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
58	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
59	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
60	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
61	< an >	2008-12-25	^{2013-04-21 18:23 GMT,} Delisted hfeRWOdtOZlB
What liberating knowledge. Give me lierbty or give me death.
62	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
63	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
64	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
65	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
66	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
67	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
68	< an	1996-07-09	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 9 July 1996

News Options owned by ALL Warrants

Options for Company ALL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ALLB97	###	ASX	C	2019-03-28	###	E	###	ALLL	LE
2	ALLBF7	###	ASX	C	2019-06-27	###	E	###	ALLL	LE
3	ALLBG7	###	ASX	C	2019-09-26	###	E	###	ALLL	LE
4	ALLBH7	###	ASX	C	###	###	E	###	ALLL	LE

Options Warrants owned by ALL Charting

Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	ALLIOB	###	Instalment Regular Rolling	2019-11-22	1	###	A	CITIWARRANTS	COR
2	ALLIOD	###	Instalment High Geared Rolling	2019-11-22	1	23	A	CITIWARRANTS	COR
3	ALLJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	ALLJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	ALLJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	ALLJOD	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
7	ALLKOB	###	MINI Call	###	1	21.5	A	CITIWARRANTS	COR
8	ALLKOE	###	MINI Call	###	1	18.7378	A	CITIWARRANTS	COR
9	ALLKOG	###	MINI Call	###	1	8.4673	A	CITIWARRANTS	COR
10	ALLKOI	###	MINI Call	###	1	22.1089	A	CITIWARRANTS	COR
11	ALLKOP	###	MINI Put	###	1	30.1574	A	CITIWARRANTS	COR
12	ALLKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
13	ALLKOR	###	MINI Put	###	1	30.76	A	CITIWARRANTS	COR
14	ALLKOT	###	MINI Put	###	1	28.689	A	CITIWARRANTS	COR
15	ALLKOU	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
16	ALLKOW	2019-01-24	MINI Put	2019-01-24	1	27.545	A	CITIWARRANTS	COR
17	ALLKZA	###	MINI Call	###	1	###	A	ABN AMRO	LMS
18	ALLKZB	###	MINI Call	###	1	11.5871	A	ABN AMRO	LMS
19	ALLKZG	###	MINI Call	###	1	###	A	ABN AMRO	LMS	*
20	ALLKZH	2009-04-28	MINI Call	###	1	3.0079	A	RBS	LMS	*
21	ALLQRP	###	MINI Put	###	1	5.3575	A	RBS PLC	LMS
22	ALLQRQ	###	MINI Put	###	1	5.5243	A	RBS PLC	LMS
23	ALLSOP	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
24	ALLSSK	###	Capped SFI	2019-06-28	1	###	E	UBS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.76	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALL

Weekly Format Enhanced Daily Prices for ALL Basic

End of day Prices (Enhanced format),

last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.69
2019-Feb-15 Fri	24.89	25	###	24.76	6,239,340	###	-0.5	###	35.9
2019-Feb-14 Thu	###	25.52	###	###	1,320,757	###	-1.3	17.2	###
2019-Feb-13 Wed	###	###	###	25.42	###	60,448,424	###	###	###
2019-Feb-12 Tue	24.26	###	24.26	###	2,430,288	59,894,447	###	89.5	36.1
2019-Feb-11 Mon	24.57	24.82	###	24.49	###	28,051,341	-0.3	34.2	35.5
2019-Feb-08 Fri	###	###	###	###	###	###	###	###	35.7
2019-Feb-07 Thu	###	###	25.21	###	2,602,443	###	###	12.5	###
2019-Feb-06 Wed	24.7	###	24.57	###	2,612,386	###	###	###	37.1
2019-Feb-05 Tue	24.54	24.87	24.45	24.7	###	###	0.7	72.2	35.8
2019-Feb-04 Mon	24.21	24.59	###	24.5	1,936,875	###	###	###	35.5
2019-Feb-01 Fri	24.77	###	###	24.41	###	###	-1.5	###	###
2019-Jan-31 Thu	24.43	24.85	###	###	###	###	###	77.7	35.7
2019-Jan-30 Wed	24.29	24.45	###	###	1,443,672	###	###	33.6	35.0
2019-Jan-29 Tue	24.4	24.485	###	24.21	###	###	-0.8	###	35.1
2019-Jan-25 Fri	24.53	24.875	###	###	###	###	0.3	66.3	35.7
2019-Jan-24 Thu	24.43	24.51	24.2	###	1,407,283	34,274,377	###	32.1	35.3
2019-Jan-23 Wed	###	24.51	###	24.21	###	57,686,746	###	###	35.1
2019-Jan-22 Tue	###	###	24.47	###	1,527,456	###	-0.0	###	###
2019-Jan-21 Mon	###	24.44	23.83	###	###	###	###	85.8	###
2019-Jan-18 Fri	###	###	23.52	23.56	1,251,879	###	-0.4	23.8	34.1
2019-Jan-17 Thu	###	###	23.5	23.53	###	40,202,873	###	###	###
2019-Jan-16 Wed	###	###	###	###	###	75,459,324	2.4	87.9	34.6
2019-Jan-15 Tue	23	23.43	###	###	1,016,554	23,563,721	###	81.4	33.9
2019-Jan-14 Mon	###	23.22	22.755	###	###	38,315,542	-0.1	37.3	###
2019-Jan-11 Fri	###	23.43	22.8	23.25	1,701,225	###	###	83.1	33.7
2019-Jan-10 Thu	23.5	###	22.81	###	2,518,380	58,527,151	-1.7	18.4	###
2019-Jan-09 Wed	###	###	###	23.26	2,826,649	64,588,929	3.9	###	###
2019-Jan-08 Tue	22.28	22.79	###	###	###	42,571,720	1.5	80.7	32.8
2019-Jan-07 Mon	###	22.25	21.85	###	1,482,927	32,698,540	-0.0	30.6	###
2019-Jan-04 Fri	21.24	21.78	21.22	21.5	1,739,086	37,390,349	1.2	82.7	###
2019-Jan-03 Thu	21.2	###	###	21.4	2,723,883	###	0.9	76.3	31.0
2019-Jan-02 Wed	21.79	21.79	###	###	###	###	-3.4	###	###
2018-Dec-31 Mon	21.85	###	21.525	21.84	###	18,576,278	-0.0	###	31.7
2018-Dec-28 Fri	###	###	21	21.5	###	20,503,127	###	###	###
2018-Dec-27 Thu	###	21.59	21.22	21.49	1,518,875	###	###	###	31.1
2018-Dec-24 Mon	20.89	###	###	###	###	20,701,925	0.3	###	30.4
2018-Dec-21 Fri	###	###	###	###	3,183,957	67,324,770	###	41.4	###
2018-Dec-20 Thu	###	21.75	###	21	###	86,571,285	###	###	30.4
2018-Dec-19 Wed	21.57	###	###	21.81	2,591,445	56,195,484	###	###	31.6
2018-Dec-18 Tue	###	22.22	###	21.84	###	###	0.8	###	31.7
2018-Dec-17 Mon	22.5	###	###	22.59	2,606,875	###	###	###	###
2018-Dec-14 Fri	23.29	23.29	22.71	22.82	2,265,574	###	###	19.5	33.1
2018-Dec-13 Thu	22.21	###	22.21	###	###	###	3.3	###	###
2018-Dec-12 Wed	21.7	22.41	21.7	###	###	###	###	88.4	###
2018-Dec-11 Tue	22	###	###	###	4,725,625	103,266,720	###	###	31.8
2018-Dec-10 Mon	21.78	###	###	###	###	86,379,372	###	###	###
2018-Dec-07 Fri	###	22.83	###	22.2	###	###	-0.7	29.3	###
2018-Dec-06 Thu	22.59	###	###	###	###	107,838,880	###	18.4	31.9
2018-Dec-05 Wed	22.8	###	22.46	###	7,006,120	159,914,689	###	28.3	32.8
2018-Dec-04 Tue	23.82	23.86	23.49	###	3,827,255	###	-0.8	37.3	###
2018-Dec-03 Mon	23.75	###	23.72	###	4,965,742	###	1.9	79.7	35.1
2018-Nov-30 Fri	###	###	###	###	6,544,074	###	###	5.8	###
2018-Nov-29 Thu	###	25.89	23.82	25.44	###	152,288,225	2.1	84.9	###
2018-Nov-28 Wed	26.2	26.52	###	###	###	###	-0.3	35.5	###
2018-Nov-27 Tue	25.76	###	###	###	###	75,165,126	###	81.3	37.9
2018-Nov-26 Mon	###	25.87	25.4	25.74	###	31,776,223	0.4	###	37.3
2018-Nov-23 Fri	###	###	###	###	###	###	###	###	###
2018-Nov-22 Thu	###	###	###	###	1,342,984	###	3.8	91.4	37.8
2018-Nov-21 Wed	###	25.21	###	###	###	###	###	###	36.5
2018-Nov-20 Tue	###	###	25.26	###	###	55,622,643	0.1	###	36.8
2018-Nov-19 Mon	###	26.29	25.78	25.82	990,140	###	-0.8	30.1	###
2018-Nov-16 Fri	###	###	26.27	###	###	31,814,381	-1.4	###	38.1
2018-Nov-15 Thu	26.4	26.955	###	###	1,888,823	50,360,743	###	###	###
2018-Nov-14 Wed	###	###	###	26.4	1,640,424	###	1.1	87.2	###
2018-Nov-13 Tue	26.87	###	26.375	26.83	###	50,041,286	-0.1	40.1	38.9
2018-Nov-12 Mon	26.89	27.45	26.88	27.27	###	33,784,920	###	81.8	###
2018-Nov-09 Fri	###	27.47	26.88	###	1,380,245	37,508,157	###	###	39.3
2018-Nov-08 Thu	27.49	27.77	###	27.47	2,402,146	###	-0.1	###	###
2018-Nov-07 Wed	26.76	27.44	26.73	###	###	47,111,540	2.1	83.4	###
2018-Nov-06 Tue	###	27.47	###	###	1,572,281	42,758,181	-0.1	27.6	###
2018-Nov-05 Mon	27.5	28.155	27.41	27.43	2,880,680	###	-0.3	###	###
2018-Nov-02 Fri	###	###	###	###	###	###	###	85.3	40.6
2018-Nov-01 Thu	26.5	27.28	###	27.21	3,455,282	92,256,029	2.7	84.0	39.4
2018-Oct-31 Wed	###	###	26.27	26.5	3,149,421	84,136,782	-1.8	17.9	38.4
2018-Oct-30 Tue	25.89	26.74	###	26.71	2,107,885	55,226,587	###	###	###
2018-Oct-29 Mon	26	###	###	26.26	2,374,456	###	###	###	38.1
2018-Oct-26 Fri	###	###	###	###	2,757,120	73,215,321	###	24.7	###
2018-Oct-25 Thu	###	27.45	26.75	26.75	2,565,283	###	-2.2	###	38.8
2018-Oct-24 Wed	###	###	###	###	###	65,906,153	-1.0	###	40.7
2018-Oct-23 Tue	28.57	###	28.41	28.46	###	59,306,570	-0.4	45.8	###
2018-Oct-22 Mon	29.25	###	28.485	28.76	2,900,428	83,844,122	-1.7	###	###
2018-Oct-19 Fri	29.2	###	###	29.5	2,632,871	77,340,585	1.0	77.3	###
2018-Oct-18 Thu	###	###	29.24	29.49	1,868,778	###	0.5	###	###
2018-Oct-17 Wed	29.55	###	###	29.58	2,393,427	70,414,622	###	62.1	###
2018-Oct-16 Tue	28.29	###	###	###	3,507,575	100,351,720	2.7	###	42.1
2018-Oct-15 Mon	27.57	###	27.42	###	2,228,786	###	###	###	###
2018-Oct-12 Fri	27.2	###	27	27.77	2,834,488	###	###	###	###
2018-Oct-11 Thu	###	27.84	###	###	3,987,273	###	###	83.1	###
2018-Oct-10 Wed	27.4	28	###	###	2,413,029	66,720,251	###	88.3	40.5
2018-Oct-09 Tue	27.46	27.49	###	27.22	1,965,841	###	-0.9	###	###
2018-Oct-08 Mon	27.7	27.78	27.49	27.49	###	64,897,177	-0.8	###	###
2018-Oct-05 Fri	27.81	###	###	###	###	###	###	###	40.5
2018-Oct-04 Thu	###	28.42	###	###	1,495,851	###	-0.1	###	###
2018-Oct-03 Wed	27.53	###	27.51	###	###	36,476,323	1.7	###	40.6
2018-Oct-02 Tue	28.56	28.56	27.59	###	###	###	###	###	40.0
2018-Oct-01 Mon	28.23	28.445	###	28.4	###	26,843,722	###	78.4	###
2018-Sep-28 Fri	28.8	###	###	28.44	###	56,780,828	-1.3	17.0	41.2
2018-Sep-27 Thu	28.72	28.8	28.53	28.58	1,400,783	40,153,444	-0.5	###	###
2018-Sep-26 Wed	28.4	28.825	###	28.71	###	###	###	81.5	41.6
2018-Sep-25 Tue	28	28.5	###	###	2,241,078	###	###	84.5	41.1
2018-Sep-24 Mon	###	###	###	###	###	60,229,077	0.4	###	40.8
2018-Sep-21 Fri	###	###	###	28.28	3,745,080	###	-0.4	26.3	41.0
2018-Sep-20 Thu	###	28.75	###	###	1,987,873	56,723,956	-1.1	23.4	41.1
2018-Sep-19 Wed	28.75	28.86	###	28.76	###	###	###	###	###
2018-Sep-18 Tue	###	###	28.47	###	###	50,352,673	-0.7	31.7	###
2018-Sep-17 Mon	28.89	###	28.85	###	###	41,076,672	###	78.2	42.2
2018-Sep-14 Fri	###	###	28.2	###	2,090,986	59,864,929	-0.2	###	41.9
2018-Sep-13 Thu	29.74	29.925	29.045	###	1,890,457	55,740,124	###	14.1	42.1
2018-Sep-12 Wed	29.58	29.75	29.41	29.56	2,024,156	###	###	###	###
2018-Sep-11 Tue	###	###	29.49	###	###	57,044,686	###	24.5	42.9
2018-Sep-10 Mon	29.51	###	29.5	###	###	###	###	84.7	43.5
2018-Sep-07 Fri	###	###	###	###	###	85,675,881	###	###	42.9
2018-Sep-06 Thu	30.8	31.25	###	30.22	###	###	-1.9	27.5	43.8
2018-Sep-05 Wed	###	31.49	30.79	30.89	###	###	###	###	44.8
2018-Sep-04 Tue	31.58	###	31.25	###	###	###	-0.9	###	###
2018-Sep-03 Mon	31.89	###	31.47	###	702,847	22,273,221	###	32.3	45.8
2018-Aug-31 Fri	31.45	###	31.42	31.59	###	44,723,852	0.4	###	45.8
2018-Aug-30 Thu	###	###	31.42	31.5	###	###	-1.3	###	45.7
2018-Aug-29 Wed	###	31.82	31.44	31.59	2,522,043	79,772,220	-0.2	29.4	45.8
2018-Aug-28 Tue	31.72	31.78	###	31.44	1,591,857	###	-0.9	26.5	45.6

Enhanced Basic Format Daily Prices for ALL Bottom

Basic Prices for ALL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALL) ARISTOCRAT LEISURE LIMITED home page...

Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

News Details for (ALL) ARISTOCRAT LEISURE LIMITED

Options for Company ALL

Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALL) ARISTOCRAT LEISURE LIMITED home page...

Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

News Details for (ALL) ARISTOCRAT LEISURE LIMITED

Options for Company ALL

Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom