(ALL) ARISTOCRAT LEISURE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 20-Aug-04 09:26:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALL) ARISTOCRAT LEISURE LIMITED home page...

TOC Company Info for ALL Fundamental

Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Listing Code	ALL
Listing Name	ARISTOCRAT LEISURE LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name	ARISTOCRAT LEISURE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALL7

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for ALL .. Friday 31st July 2020

ALL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ALL

Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

DATE	###	2020-04-24	2020-03-26	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	19.8	18.7	###	30.8
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ALL Options

Score Company ALL for Ownership

News Details for (ALL) ARISTOCRAT LEISURE LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-24	^{2020-07-26 23:19 GMT,} Price Closed at $25.99	-2
Price range $0.76 -> $38.23, for Dates 1996-Jul-09 Tue -> 2020-Jul-24 Fri
2	< an >	2019-12-17	^{2019-12-15 23:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
3	< an >	2019-11-29	^{2019-12-15 23:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
4	< an >	2019-11-28	^{2019-12-15 23:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2019-05-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-05-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2018-12-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2018-12-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2018-12-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2018-05-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
13	< an	2018-05-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by ALL Warrants

Options for Company ALL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ALLBK7	###	ASX	C	###	###	E	###	ALLL	LE
2	ALLBL7	###	ASX	C	###	###	E	###	ALLL	LE
3	ALLBM7	###	ASX	C	###	###	E	###	ALLL	LE
4	ALLBO7	###	ASX	C	###	###	E	###	ALLL	LE
5	ALLBP7	###	ASX	C	2020-08-20	25	A	###	ALL	OS
6	ALLBQ7	###	ASX	P	2020-08-20	25	A	###	ALL	OS
7	ALLBR7	###	ASX	C	2020-08-20	25.5	A	###	ALL	OS
8	ALLBS7	###	ASX	P	2020-08-20	25.5	A	###	ALL	OS
9	ALLBT7	###	ASX	C	2020-08-20	26	A	###	ALL	OS
10	ALLBU7	###	ASX	P	2020-08-20	26	A	###	ALL	OS
11	ALLBV7	###	ASX	C	2020-08-20	26.5	A	###	ALL	OS
12	ALLBW7	###	ASX	P	2020-08-20	26.5	A	###	ALL	OS
13	ALLBX7	###	ASX	C	2020-08-20	27	A	###	ALL	OS
14	ALLBY7	###	ASX	P	2020-08-20	27	A	###	ALL	OS
15	ALLBZ7	###	ASX	C	###	25	A	###	ALL	OS
16	ALLC17	###	ASX	P	###	25	A	###	ALL	OS
17	ALLC27	###	ASX	C	###	25.5	A	###	ALL	OS
18	ALLC37	###	ASX	P	###	25.5	A	###	ALL	OS
19	ALLC47	###	ASX	C	###	26	A	###	ALL	OS
20	ALLC57	###	ASX	P	###	26	A	###	ALL	OS
21	ALLC67	###	ASX	C	###	26.5	A	###	ALL	OS
22	ALLC77	###	ASX	P	###	26.5	A	###	ALL	OS
23	ALLC87	###	ASX	C	###	27	A	###	ALL	OS
24	ALLC97	###	ASX	P	###	27	A	###	ALL	OS
25	ALLCF7	###	ASX	C	###	25	A	###	ALL	OS
26	ALLCG7	###	ASX	P	###	25	A	###	ALL	OS
27	ALLCH7	###	ASX	C	###	25.5	A	###	ALL	OS
28	ALLCI7	###	ASX	P	###	25.5	A	###	ALL	OS
29	ALLCJ7	###	ASX	C	###	26	A	###	ALL	OS
30	ALLCK7	###	ASX	P	###	26	A	###	ALL	OS
31	ALLCL7	###	ASX	C	###	26.5	A	###	ALL	OS
32	ALLCM7	###	ASX	P	###	26.5	A	###	ALL	OS
33	ALLCN7	###	ASX	C	###	27	A	###	ALL	OS
34	ALLCO7	###	ASX	P	###	27	A	###	ALL	OS
35	ALLCP7	###	ASX	C	###	25	A	###	ALL	OS
36	ALLCQ7	###	ASX	P	###	25	A	###	ALL	OS
37	ALLCR7	###	ASX	C	###	25.5	A	###	ALL	OS
38	ALLCS7	###	ASX	P	###	25.5	A	###	ALL	OS
39	ALLCT7	###	ASX	C	###	26	A	###	ALL	OS
40	ALLCU7	###	ASX	P	###	26	A	###	ALL	OS
41	ALLCV7	###	ASX	C	###	26.5	A	###	ALL	OS
42	ALLCW7	###	ASX	P	###	26.5	A	###	ALL	OS
43	ALLCX7	###	ASX	C	###	27	A	###	ALL	OS
44	ALLCY7	###	ASX	P	###	27	A	###	ALL	OS
45	ALLCZ7	###	ASX	C	###	25	A	###	ALL	OS
46	ALLD17	###	ASX	P	###	25	A	###	ALL	OS
47	ALLD27	###	ASX	C	###	25.5	A	###	ALL	OS
48	ALLD37	###	ASX	P	###	25.5	A	###	ALL	OS
49	ALLD47	###	ASX	C	###	26	A	###	ALL	OS
50	ALLD57	###	ASX	P	###	26	A	###	ALL	OS
51	ALLD67	###	ASX	C	###	26.5	A	###	ALL	OS
52	ALLD77	###	ASX	P	###	26.5	A	###	ALL	OS
53	ALLD87	###	ASX	C	###	27	A	###	ALL	OS
54	ALLD97	###	ASX	P	###	27	A	###	ALL	OS
55	ALLDK7	###	ASX	C	2021-01-21	25	A	###	ALL	OS
56	ALLDL7	###	ASX	P	2021-01-21	25	A	###	ALL	OS
57	ALLDM7	###	ASX	C	2021-01-21	25.5	A	###	ALL	OS
58	ALLDN7	###	ASX	P	2021-01-21	25.5	A	###	ALL	OS
59	ALLDO7	###	ASX	C	2021-01-21	26	A	###	ALL	OS
60	ALLDP7	###	ASX	P	2021-01-21	26	A	###	ALL	OS
61	ALLDQ7	###	ASX	C	2021-01-21	26.5	A	###	ALL	OS
62	ALLDR7	###	ASX	P	2021-01-21	26.5	A	###	ALL	OS
63	ALLDS7	###	ASX	C	2021-01-21	27	A	###	ALL	OS
64	ALLDT7	###	ASX	P	2021-01-21	27	A	###	ALL	OS
65	ALLDU7	###	ASX	C	2020-08-20	###	E	###	ALLL	LE
66	ALLDV7	###	ASX	C	###	###	E	###	ALLL	LE
67	ALLDW7	###	ASX	C	###	###	E	###	ALLL	LE
68	ALLDX7	###	ASX	C	2021-01-21	###	E	###	ALLL	LE

Options Warrants owned by ALL Charting

Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	ALLIOB	###	Instalment Regular Rolling	2020-11-20	1	17.5	A	CITIWARRANTS	COR
2	ALLIOD	###	Instalment High Geared Rolling	2020-11-20	1	27	A	CITIWARRANTS	COR
3	ALLJOA	###	Instalment MINI	###	1	13.8877	A	CITIWARRANTS	COR
4	ALLJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	ALLJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	ALLJOD	###	Instalment MINI	###	1	19.1226	A	CITIWARRANTS	COR
7	ALLJOE	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	ALLKOA	###	MINI Call	###	1	22.0886	A	CITIWARRANTS	COR
9	ALLKOC	###	MINI Call	###	1	27.3572	A	CITIWARRANTS	COR
10	ALLKOD	###	MINI Call	###	1	25.4152	A	CITIWARRANTS	COR
11	ALLKOG	###	MINI Call	###	1	8.4357	A	CITIWARRANTS	COR
12	ALLKOQ	###	MINI Put	###	1	42.956	A	CITIWARRANTS	COR
13	ALLKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	ALLKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	ALLKOU	###	MINI Put	###	1	41.5571	A	CITIWARRANTS	COR
16	ALLKZA	###	MINI Call	###	1	###	A	ABN AMRO	LMS
17	ALLKZB	###	MINI Call	###	1	11.5871	A	ABN AMRO	LMS
18	ALLKZG	###	MINI Call	###	1	###	A	ABN AMRO	LMS	*
19	ALLKZH	2009-04-28	MINI Call	###	1	3.0079	A	RBS	LMS	*
20	ALLQRP	###	MINI Put	###	1	5.3575	A	RBS PLC	LMS
21	ALLQRQ	###	MINI Put	###	1	5.5243	A	RBS PLC	LMS
22	ALLSOP	###	Self Funding Instalments	###	1	11.4342	A	CITIWARRANTS	COR
23	ALLSWB	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.76	250	0.0
MAX	38.23	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALL

Weekly Format Enhanced Daily Prices for ALL Basic

End of day Prices (Enhanced format),

last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.096
2020-Jul-31 Fri	###	26.23	25.77	###	###	###	0.6	78.9	###
2020-Jul-30 Thu	26.25	###	###	###	###	58,346,420	-0.4	###	###
2020-Jul-29 Wed	25.2	###	24.82	25.83	###	###	###	###	23.6
2020-Jul-28 Tue	26.51	###	25.52	###	###	57,897,842	-3.2	###	###
2020-Jul-27 Mon	25.72	26.56	###	26.44	1,862,357	48,579,582	###	80.5	24.1
2020-Jul-24 Fri	26.2	26.27	25.87	###	1,896,158	###	###	###	###
2020-Jul-23 Thu	26.5	###	###	26.58	1,413,184	37,293,925	###	63.8	###
2020-Jul-22 Wed	26.8	26.86	26.24	###	###	49,545,140	-0.5	37.2	24.3
2020-Jul-21 Tue	25.52	26.84	25.52	26.8	###	###	###	88.1	24.5
2020-Jul-20 Mon	25.87	###	###	###	###	27,751,840	-1.9	###	###
2020-Jul-17 Fri	25.88	###	###	###	###	###	###	###	###
2020-Jul-16 Thu	###	###	###	25.84	2,820,641	###	###	28.5	###
2020-Jul-15 Wed	25.5	26.27	25.25	26.24	2,831,085	72,928,749	###	###	###
2020-Jul-14 Tue	###	25.21	24.26	###	2,993,679	74,048,650	###	92.9	22.9
2020-Jul-13 Mon	24.89	24.89	###	24.48	###	###	-1.6	36.2	22.3
2020-Jul-10 Fri	24.7	###	###	###	###	46,356,249	###	27.1	###
2020-Jul-09 Thu	25.45	25.49	24.77	24.8	3,518,058	###	-2.6	###	22.6
2020-Jul-08 Wed	25.48	###	###	###	3,654,326	92,372,225	-1.7	###	22.9
2020-Jul-07 Tue	26.49	###	25.88	###	1,999,356	52,543,075	-1.9	###	###
2020-Jul-06 Mon	26.7	###	###	###	###	###	-2.2	###	###
2020-Jul-03 Fri	26.87	###	###	26.57	1,313,858	35,152,270	###	35.5	24.2
2020-Jul-02 Thu	###	26.86	25.51	26.77	###	###	###	85.6	24.4
2020-Jul-01 Wed	25.4	25.49	###	###	3,387,973	###	-0.2	30.5	23.1
2020-Jun-30 Tue	25.55	25.81	25.28	25.5	###	63,645,341	###	###	###
2020-Jun-29 Mon	###	25.22	###	24.81	2,686,922	###	###	41.7	###
2020-Jun-26 Fri	25.26	###	###	###	###	###	1.3	76.2	23.4
2020-Jun-25 Thu	25.5	###	###	###	###	97,728,681	-0.7	45.7	###
2020-Jun-24 Wed	###	26.72	###	###	###	###	-0.6	33.6	###
2020-Jun-23 Tue	###	###	25.79	###	2,093,959	54,945,484	###	37.0	###
2020-Jun-22 Mon	26.2	###	25.78	26.2	2,569,947	###	###	69.5	23.9
2020-Jun-19 Fri	26.7	###	26.56	26.88	###	###	0.7	###	24.5
2020-Jun-18 Thu	27.23	27.23	###	26.49	###	###	###	20.2	###
2020-Jun-17 Wed	###	27.25	###	###	5,352,445	143,552,574	###	69.5	###
2020-Jun-16 Tue	###	###	25.88	###	###	85,392,071	###	85.5	###
2020-Jun-15 Mon	25.8	###	###	###	###	###	-3.5	###	22.7
2020-Jun-12 Fri	25.27	###	24.85	25.79	###	78,173,557	2.1	75.9	###
2020-Jun-11 Thu	27.26	27.5	26.49	26.59	2,913,975	78,662,755	-2.5	###	###
2020-Jun-10 Wed	###	28.29	###	###	###	96,404,184	1.4	75.4	###
2020-Jun-09 Tue	###	###	28	###	3,718,278	105,394,589	###	###	25.6
2020-Jun-05 Fri	###	###	26.86	###	###	51,908,657	###	###	###
2020-Jun-04 Thu	27.49	###	26.855	###	###	61,798,475	-1.1	###	###
2020-Jun-03 Wed	26.8	###	###	###	2,379,544	63,367,256	0.4	###	###
2020-Jun-02 Tue	###	26.82	###	26.51	1,478,850	39,293,044	-0.7	###	24.2
2020-Jun-01 Mon	###	26.48	###	26.48	2,024,381	###	###	###	###
2020-May-29 Fri	26.45	26.55	25.72	25.72	3,954,022	###	###	###	23.5
2020-May-28 Thu	27.43	27.49	26.78	26.84	###	###	-2.2	###	###
2020-May-27 Wed	###	###	26.58	26.72	###	79,781,323	-0.9	###	###
2020-May-26 Tue	###	###	###	###	###	###	###	70.2	###
2020-May-25 Mon	###	###	25.54	25.85	2,638,122	###	0.6	###	23.6
2020-May-22 Fri	###	26.77	25.45	25.52	3,838,929	###	###	###	23.3
2020-May-21 Thu	###	26.85	25.25	###	###	310,392,757	###	###	23.7
2020-May-20 Wed	###	27.585	26.59	###	###	###	2.8	###	24.9
2020-May-19 Tue	27.44	27.44	###	26.8	2,639,950	70,961,856	###	###	24.5
2020-May-18 Mon	25.87	26.57	###	25.88	###	58,929,583	###	###	###
2020-May-15 Fri	25.51	25.71	24.83	25.22	2,080,051	52,562,888	###	27.8	###
2020-May-14 Thu	###	###	25.22	25.47	###	###	-0.6	42.8	###
2020-May-13 Wed	25.27	###	25.21	###	4,235,847	108,776,550	###	83.1	23.7
2020-May-12 Tue	25.4	###	###	25.58	2,441,225	###	###	83.0	###
2020-May-11 Mon	###	25.86	###	25.42	1,646,172	41,870,384	###	###	###
2020-May-08 Fri	25.42	25.56	24.81	###	###	75,585,322	###	###	###
2020-May-07 Thu	24.23	25.22	###	25	###	125,085,742	3.2	86.1	###
2020-May-06 Wed	24.87	###	24.42	24.57	###	68,660,754	###	###	22.4
2020-May-05 Tue	###	24.7	23.75	24.7	1,419,574	34,389,180	3.3	###	###
2020-May-04 Mon	23.54	24.28	23.43	###	###	###	2.3	###	###
2020-May-01 Fri	###	###	23.75	###	###	###	###	###	###
2020-Apr-30 Thu	25	25.88	24.58	25.49	4,803,149	121,183,449	###	67.2	23.3
2020-Apr-29 Wed	22.75	###	###	###	###	###	###	88.7	###
2020-Apr-28 Tue	22.5	23.28	###	###	###	###	###	###	21.0
2020-Apr-27 Mon	21.83	###	###	###	###	55,470,551	1.1	###	20.1
2020-Apr-24 Fri	21.51	###	21.47	###	###	###	###	###	19.8
2020-Apr-23 Thu	22.4	22.8	###	###	###	90,843,541	-2.2	23.7	###
2020-Apr-22 Wed	21.78	###	20.86	###	4,616,854	98,869,928	-0.8	29.6	###
2020-Apr-21 Tue	###	###	###	###	2,558,484	58,461,359	###	###	###
2020-Apr-20 Mon	23.41	24.25	23.27	###	###	###	###	###	###
2020-Apr-17 Fri	###	24.22	###	###	###	58,175,026	1.9	###	21.5
2020-Apr-16 Thu	###	23.4	22.26	22.5	4,435,223	101,256,141	###	27.3	###
2020-Apr-15 Wed	###	24.22	###	###	###	87,988,521	2.7	###	###
2020-Apr-14 Tue	###	###	22.25	###	###	75,675,256	0.3	56.4	###
2020-Apr-09 Thu	22.7	23.24	###	###	2,168,353	###	0.9	58.2	20.9
2020-Apr-08 Wed	###	22.71	21.21	21.87	###	52,100,824	###	69.4	20.0
2020-Apr-07 Tue	###	22.75	###	21.75	3,875,021	###	-0.8	43.0	19.8
2020-Apr-06 Mon	20.72	###	20.53	###	2,731,846	56,904,352	-0.4	###	18.8
2020-Apr-03 Fri	###	21.5	20.55	###	4,310,850	90,635,621	-3.0	###	18.9
2020-Apr-02 Thu	21	###	20.43	21.5	4,979,450	###	2.4	74.8	###
2020-Apr-01 Wed	###	###	###	21.78	###	###	-2.7	###	19.9
2020-Mar-31 Tue	22	###	21.21	###	###	139,065,859	-3.0	20.9	###
2020-Mar-30 Mon	19.75	22.22	19.7	21.59	3,721,542	78,003,520	###	90.5	19.7
2020-Mar-27 Fri	###	22.47	19.87	###	###	112,026,051	###	###	###
2020-Mar-26 Thu	20.52	###	19.81	20.45	4,762,129	98,742,744	-0.3	26.6	18.7
2020-Mar-25 Wed	20.5	###	###	20.89	6,136,873	###	###	77.9	###
2020-Mar-24 Tue	15.24	18.53	14.81	###	###	###	###	###	###
2020-Mar-23 Mon	15.84	16.24	###	15.44	###	85,153,748	-2.5	###	14.1
2020-Mar-20 Fri	###	19.26	17.54	17.54	###	###	-6.2	###	###
2020-Mar-19 Thu	18.53	19.48	17.56	###	6,438,486	###	###	53.0	###
2020-Mar-18 Wed	###	21.28	17.28	###	###	134,893,175	-6.7	25.0	17.3
2020-Mar-17 Tue	###	###	###	###	###	###	6.1	###	19.5
2020-Mar-16 Mon	24.5	24.8	20.72	22.24	###	205,974,859	-9.2	21.1	###
2020-Mar-13 Fri	23.53	###	###	###	###	###	###	96.3	25.5
2020-Mar-12 Thu	###	28.42	24.985	###	###	162,143,855	###	###	23.4
2020-Mar-11 Wed	30.28	30.85	28.72	29	###	###	-4.2	31.0	###
2020-Mar-10 Tue	###	###	27.55	###	###	133,522,388	###	###	27.3
2020-Mar-09 Mon	29.52	30.48	28.81	28.81	4,246,922	###	###	###	###
2020-Mar-06 Fri	32.75	###	31.875	###	###	97,318,441	###	32.2	29.1
2020-Mar-05 Thu	###	34.25	33.44	33.7	###	###	###	###	30.7
2020-Mar-04 Wed	33.21	33.48	32.78	33.27	###	144,373,781	0.2	74.4	30.4
2020-Mar-03 Tue	33.55	###	###	33.54	###	###	###	###	30.6
2020-Mar-02 Mon	32.5	32.76	31.8	###	###	108,356,471	###	###	29.5
2020-Feb-28 Fri	###	33.42	31.88	###	###	119,724,742	###	91.8	###
2020-Feb-27 Thu	###	35.47	###	33.75	###	100,187,944	###	17.9	###
2020-Feb-26 Wed	###	35.72	34.88	###	###	115,633,374	###	44.5	32.0
2020-Feb-25 Tue	###	36.445	###	###	###	74,203,126	2.4	###	32.8
2020-Feb-24 Mon	###	###	###	36.58	###	37,316,287	###	88.5	33.4
2020-Feb-21 Fri	###	###	37.27	37.43	1,152,273	###	-1.4	23.1	###
2020-Feb-20 Thu	###	38.23	37.46	###	1,321,247	###	-0.6	###	34.4
2020-Feb-19 Wed	36.82	37.47	###	###	###	69,808,153	###	81.7	###
2020-Feb-18 Tue	36.8	###	###	###	1,030,778	###	-0.5	###	33.4
2020-Feb-17 Mon	###	37.2	###	###	487,029	###	0.0	###	33.8
2020-Feb-14 Fri	37.5	37.5	###	###	3,064,674	###	###	###	###
2020-Feb-13 Thu	37.55	###	###	37.44	1,149,224	###	###	###	###
2020-Feb-12 Wed	###	37.28	###	###	###	86,678,780	0.2	###	###

Enhanced Basic Format Daily Prices for ALL Bottom

Basic Prices for ALL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALL) ARISTOCRAT LEISURE LIMITED home page...

Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

News Details for (ALL) ARISTOCRAT LEISURE LIMITED

Options for Company ALL

Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALL) ARISTOCRAT LEISURE LIMITED home page...

Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

News Details for (ALL) ARISTOCRAT LEISURE LIMITED

Options for Company ALL

Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom