Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.76
| 250
| 0.0 |
MAX
| 53.75
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ALL
|
Weekly    Format Enhanced Daily Prices for ALL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.32 |
2024-Jul-26 Fri
| ###
| 53
| ###
| 52.59
| 767,927
| ###
| -0.6
| ###
| 22.7 |
2024-Jul-25 Thu
| ###
| ###
| 52
| 52.55
| 1,381,286
| ###
| 0.8
| ###
| ### |
2024-Jul-24 Wed
| 52.87
| ###
| 52.4
| 52.78
| ###
| 49,581,159
| -0.2
| ###
| 22.8 |
2024-Jul-23 Tue
| 53.27
| 53.46
| 52.54
| 52.81
| ###
| 43,714,824
| ###
| 28.0
| 22.8 |
2024-Jul-22 Mon
| 52.77
| ###
| ###
| ###
| ###
| ###
| -0.3
| 37.1
| 22.7 |
2024-Jul-19 Fri
| 52.29
| ###
| ###
| ###
| 1,568,489
| 82,447,624
| ###
| ###
| 22.9 |
2024-Jul-18 Thu
| 52.5
| 52.73
| ###
| 52.57
| ###
| 56,948,753
| ###
| 74.2
| ### |
2024-Jul-17 Wed
| 52.2
| 52.87
| ###
| ###
| 1,602,086
| ###
| ###
| 69.7
| ### |
2024-Jul-16 Tue
| 53.49
| 53.5
| ###
| ###
| ###
| 108,868,449
| -3.0
| 16.4
| 22.4 |
2024-Jul-15 Mon
| ###
| 53.75
| ###
| ###
| 957,746
| 51,105,326
| 0.7
| ###
| ### |
2024-Jul-12 Fri
| 52.75
| ###
| ###
| ###
| 1,014,572
| 53,467,944
| 0.3
| 63.1
| ### |
2024-Jul-11 Thu
| 51.83
| ###
| ###
| ###
| ###
| 57,133,585
| 0.3
| 69.2
| 22.4 |
2024-Jul-10 Wed
| 51.27
| 51.73
| ###
| 51.7
| 1,154,655
| 59,326,173
| ###
| 75.7
| 22.3 |
2024-Jul-09 Tue
| ###
| 51.85
| ###
| 51.52
| ###
| ###
| 0.8
| ###
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 950,422
| 48,590,324
| ###
| 33.0
| ### |
2024-Jul-05 Fri
| 50.27
| ###
| 50.27
| ###
| ###
| ###
| 1.4
| ###
| 22.0 |
2024-Jul-04 Thu
| 50.23
| ###
| 50
| 50.21
| 767,349
| 38,517,083
| 0.0
| ###
| 21.6 |
2024-Jul-03 Wed
| ###
| ###
| ###
| 49.74
| 674,854
| ###
| -0.4
| 30.0
| ### |
2024-Jul-02 Tue
| ###
| 50.44
| 49.59
| 49.59
| ###
| ###
| ###
| ###
| 21.4 |
2024-Jul-01 Mon
| 49.78
| 50.23
| 49.55
| ###
| 874,688
| 43,638,184
| 0.5
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| 49.72
| 49.76
| ###
| ###
| -0.3
| ###
| 21.4 |
2024-Jun-27 Thu
| 49.25
| 49.7
| 48.8
| 49.43
| 1,534,023
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| 50.27
| 49.26
| ###
| 1,748,448
| ###
| ###
| ###
| ### |
2024-Jun-25 Tue
| 49.59
| ###
| 49.21
| ###
| 1,486,883
| ###
| 0.8
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 814,954
| 39,814,577
| -0.1
| 49.9
| 21.1 |
2024-Jun-21 Fri
| 48.84
| ###
| ###
| ###
| 3,731,284
| 183,429,921
| 0.5
| 70.8
| ### |
2024-Jun-20 Thu
| ###
| ###
| 48.51
| 48.87
| ###
| ###
| ###
| 20.8
| 21.1 |
2024-Jun-19 Wed
| ###
| 48.7
| 47.87
| 48.27
| 1,284,277
| ###
| 0.2
| ###
| ### |
2024-Jun-18 Tue
| 47.75
| 48.58
| ###
| 48.47
| 1,847,444
| 88,843,581
| ###
| ###
| 20.9 |
2024-Jun-17 Mon
| 46.76
| 47.7
| 46.73
| ###
| ###
| 83,774,424
| 1.3
| 82.1
| 20.4 |
2024-Jun-14 Fri
| ###
| 47
| 46.59
| ###
| ###
| 38,045,879
| 0.2
| 75.4
| ### |
2024-Jun-13 Thu
| 47
| 47.43
| 46.72
| 46.72
| 1,524,342
| ###
| ###
| ###
| 20.1 |
2024-Jun-12 Wed
| 46.55
| 46.8
| 46.24
| ###
| ###
| 43,008,623
| ###
| 75.0
| ### |
2024-Jun-11 Tue
| 46.74
| 47.45
| 46.54
| 46.81
| ###
| ###
| 0.2
| ###
| ### |
2024-Jun-07 Fri
| 46.84
| 47.45
| 46.74
| ###
| ###
| 54,324,741
| 0.7
| 75.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2024-Jun-05 Wed
| 45.2
| ###
| ###
| ###
| ###
| 62,832,923
| ###
| 83.3
| 19.8 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 47,061,686
| ###
| 36.0
| ### |
2024-Jun-03 Mon
| ###
| 45.45
| ###
| 45.27
| 1,026,124
| 46,355,151
| ###
| ###
| 19.5 |
2024-May-31 Fri
| 44.24
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| ### |
2024-May-30 Thu
| ###
| ###
| 42.88
| ###
| 1,284,324
| ###
| ###
| 85.4
| ### |
2024-May-29 Wed
| 44.23
| 44.49
| ###
| 43.54
| 1,860,082
| 81,708,752
| ###
| 26.3
| 18.8 |
2024-May-28 Tue
| ###
| 45.45
| 44.85
| 44.88
| 1,089,251
| 49,179,682
| -0.4
| ###
| 19.3 |
2024-May-27 Mon
| ###
| 45.47
| 44.8
| ###
| 950,850
| ###
| 0.4
| 71.7
| ### |
2024-May-24 Fri
| ###
| 45.52
| 44.88
| 45
| 1,291,543
| 58,377,743
| ###
| 67.3
| ### |
2024-May-23 Thu
| 45.81
| ###
| ###
| ###
| ###
| 86,564,343
| ###
| ###
| ### |
2024-May-22 Wed
| 47.2
| 47.23
| 46.29
| 46.44
| 1,970,186
| ###
| ###
| 25.9
| 20.0 |
2024-May-21 Tue
| 46.78
| 47.57
| ###
| ###
| 1,674,128
| ###
| 0.4
| ###
| 20.3 |
2024-May-20 Mon
| 46.2
| 47.4
| 45.89
| ###
| ###
| ###
| ###
| 76.8
| 20.2 |
2024-May-17 Fri
| 46.71
| 46.73
| 45.42
| 46.28
| 2,527,987
| ###
| -0.9
| 27.0
| 19.9 |
2024-May-16 Thu
| 43.8
| 45.89
| 43.4
| 45.75
| 3,730,557
| ###
| 4.5
| ###
| ### |
2024-May-15 Wed
| ###
| 40.86
| 40.2
| 40.74
| 1,689,147
| 68,461,127
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| 39.51
| ###
| ###
| ###
| ###
| 75.4
| 17.2 |
2024-May-13 Mon
| ###
| 39.655
| ###
| 39.47
| ###
| ###
| ###
| ###
| 17.0 |
2024-May-10 Fri
| ###
| ###
| ###
| 39.42
| 785,521
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| 39.71
| ###
| ###
| 877,276
| 34,542,742
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| 39.51
| ###
| ###
| ###
| -0.7
| 29.5
| ### |
2024-May-07 Tue
| 39.7
| 40.185
| 39.4
| ###
| 1,454,246
| 57,868,083
| ###
| 69.5
| 17.3 |
2024-May-06 Mon
| ###
| 40
| 39.29
| 39.45
| 1,130,878
| 44,833,658
| -1.4
| 25.1
| 17.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 856,622
| 33,789,454
| 2.3
| ###
| ### |
2024-May-02 Thu
| ###
| 39.53
| 38.77
| ###
| 1,503,444
| ###
| ###
| 30.3
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 1,024,947
| ###
| ###
| 35.1
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,134,052
| 44,962,326
| ###
| 79.6
| ### |
2024-Apr-29 Mon
| 40.45
| 40.57
| ###
| 39.75
| 1,332,923
| 53,436,883
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| 40.2
| 1,416,182
| ###
| ###
| ###
| 17.3 |
2024-Apr-24 Wed
| 41.83
| ###
| ###
| ###
| 953,722
| 39,536,545
| ###
| 22.7
| 17.7 |
2024-Apr-23 Tue
| 41.45
| ###
| ###
| 41.29
| 1,214,347
| ###
| -0.4
| 34.9
| 17.8 |
2024-Apr-22 Mon
| 40.57
| ###
| 40.4
| ###
| 1,309,870
| ###
| ###
| 78.0
| 17.7 |
2024-Apr-19 Fri
| 39.85
| 40.43
| 39.71
| ###
| 1,513,925
| 60,662,974
| 1.2
| ###
| ### |
2024-Apr-18 Thu
| 39.52
| ###
| 39.52
| ###
| 1,511,858
| 60,134,151
| ###
| 77.6
| 17.3 |
2024-Apr-17 Wed
| ###
| ###
| 39.52
| 39.7
| ###
| 45,412,527
| ###
| ###
| 17.1 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 78,628,770
| ###
| ###
| ### |
2024-Apr-15 Mon
| 40.57
| 41.27
| 40.52
| 41.26
| ###
| 44,500,671
| ###
| ###
| 17.8 |
2024-Apr-12 Fri
| ###
| 41.47
| ###
| ###
| ###
| ###
| 0.1
| 64.2
| ### |
2024-Apr-11 Thu
| ###
| ###
| 40.87
| 41.23
| 1,165,259
| 48,055,281
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| 42.41
| 41.8
| 41.88
| 2,771,049
| ###
| ###
| 28.7
| ### |
2024-Apr-09 Tue
| 41.55
| 42.29
| ###
| ###
| ###
| 69,870,080
| 1.4
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| 41.4
| 41.4
| 967,589
| 40,396,840
| -1.4
| ###
| 17.8 |
2024-Apr-05 Fri
| ###
| ###
| 41.51
| 41.59
| ###
| ###
| -0.7
| 27.7
| ### |
2024-Apr-04 Thu
| 42
| ###
| 41.84
| ###
| 1,114,745
| 46,914,043
| ###
| 66.0
| ### |
2024-Apr-03 Wed
| 42.81
| ###
| 41.75
| ###
| ###
| 45,022,957
| ###
| ###
| ### |
2024-Apr-02 Tue
| 42.86
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 43
| ###
| 42.75
| 43
| ###
| 68,730,046
| ###
| 57.5
| 18.5 |
2024-Mar-27 Wed
| 42.73
| ###
| ###
| ###
| 1,245,355
| 53,568,945
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 43.25
| 42.82
| 42.87
| ###
| 45,274,283
| -0.7
| 31.2
| 18.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| 43.25
| ###
| ###
| ###
| 22.3
| 18.6 |
2024-Mar-22 Fri
| 44.43
| 44.81
| ###
| ###
| ###
| 78,410,659
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| 44.24
| 44.83
| 2,104,780
| 93,957,379
| ###
| 64.5
| ### |
2024-Mar-20 Wed
| 44.57
| ###
| ###
| ###
| 1,140,125
| ###
| ###
| 33.6
| 19.1 |
2024-Mar-19 Tue
| 44.26
| ###
| ###
| 44.44
| ###
| 46,508,425
| ###
| ###
| 19.2 |
2024-Mar-18 Mon
| ###
| 44.74
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Mar-15 Fri
| ###
| 45.25
| 44
| ###
| 2,632,428
| ###
| ###
| ###
| 19.1 |
2024-Mar-14 Thu
| 47
| ###
| ###
| ###
| ###
| 73,042,820
| -2.3
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 46.86
| ###
| 60,364,243
| ###
| 77.0
| 20.2 |
2024-Mar-12 Tue
| ###
| ###
| 45.57
| ###
| 652,682
| 29,918,942
| 0.0
| ###
| 19.8 |
2024-Mar-11 Mon
| ###
| ###
| 45.7
| ###
| 747,050
| ###
| -1.0
| 34.5
| 19.8 |
2024-Mar-08 Fri
| 46.8
| 46.89
| ###
| 46.47
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| 46.26
| ###
| ###
| ###
| 34.3
| ### |
2024-Mar-06 Wed
| ###
| 46.84
| 45.75
| 46.26
| ###
| ###
| -0.3
| 32.5
| ### |
2024-Mar-05 Tue
| 46.25
| ###
| ###
| 46.49
| 1,154,357
| ###
| ###
| 75.4
| 20.0 |
2024-Mar-04 Mon
| ###
| ###
| 46.25
| 46.73
| ###
| ###
| 0.8
| 74.8
| 20.1 |
2024-Mar-01 Fri
| 46.78
| ###
| 46.28
| 46.75
| 906,229
| 42,275,582
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 45.88
| ###
| 2,027,380
| 93,827,146
| 1.2
| ###
| ### |
2024-Feb-28 Wed
| 45.45
| ###
| 45.21
| ###
| ###
| ###
| ###
| 74.6
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 45.45
| ###
| ###
| ###
| 73.8
| ### |
2024-Feb-26 Mon
| ###
| 45.575
| 44.83
| 45.4
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 44.84
| 836,082
| 37,249,543
| ###
| ###
| 19.3 |
2024-Feb-22 Thu
| 44.23
| 44.53
| 42.75
| 43.84
| ###
| 85,019,448
| -0.9
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3 |
2024-Feb-20 Tue
| 44.28
| 44.5
| ###
| ###
| 892,425
| ###
| 0.2
| 70.3
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 428,186
| 18,953,653
| 0.5
| 73.2
| ### |
2024-Feb-16 Fri
| 44.42
| 44.86
| 44.22
| ###
| 1,159,972
| 51,665,152
| -0.2
| 33.7
| ### |
2024-Feb-15 Thu
| 43.71
| 44.7
| ###
| 44.51
| ###
| 52,448,522
| ###
| 80.8
| 19.2 |
2024-Feb-14 Wed
| 43.82
| ###
| ###
| 43.7
| ###
| 43,436,986
| -0.3
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 43.81
| ###
| ###
| ###
| 563,446
| ###
| 0.2
| ###
| ### |
2024-Feb-09 Fri
| 43.7
| ###
| ###
| 43.72
| ###
| 73,769,387
| 0.0
| 67.9
| 18.8 |
2024-Feb-08 Thu
| ###
| 44.26
| ###
| ###
| 2,205,959
| ###
| -0.6
| ###
| 18.9 |
2024-Feb-07 Wed
| ###
| ###
| 43.75
| 43.86
| ###
| ###
| ###
| 23.7
| 18.9 |
2024-Feb-06 Tue
| ###
| 44.58
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ALL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ALL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:13:38 thru 2024-07-27 20:13:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|