Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Nov-28 04:06:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALL) ARISTOCRAT LEISURE LIMITED home page...

     Prev Section TOC    Company Info for ALL    Fundamental Next Section
Listing Code ALL
Listing Name ARISTOCRAT LEISURE LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name ARISTOCRAT LEISURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALL7


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for ALL .. Friday 26th November 2021

ALL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALL
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### 46.2 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 71.46 69.51 63.47 64.79
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 43.59 43.59
Year Low 28.49 28.49 27.44 24.82 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### 43.59 43.59
52Week Low 28.49 28.49 27.44 24.82 ###

     Prev Section Fundamental    News for ALL    Options Next Section

Score Company ALL for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-27 08:16 GMT, Price
Closed at $44.8
-4
Price range $0.76 -> $49.65, for Dates 1996-Jul-09 Tue -> 2021-Nov-26 Fri
 
2< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 34c
34C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
3< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 34c
34C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
4< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 34c
34C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2019-07-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-05-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2018-12-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-12-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-12-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-07-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-05-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by ALL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 ALLB19 2021-11-29 ASX P ### 47.22 A ### ALL OS
2 ALLB29 2021-11-29 ASX C ### 47.71 A ### ALL OS
3 ALLB39 2021-11-29 ASX P ### 47.71 A ### ALL OS
4 ALLB49 2021-11-29 ASX C ### 48.21 A ### ALL OS
5 ALLB59 2021-11-29 ASX P ### 48.21 A ### ALL OS
6 ALLB69 2021-11-29 ASX C ### 48.71 A ### ALL OS
7 ALLB79 2021-11-29 ASX P ### 48.71 A ### ALL OS
8 ALLB89 2021-11-29 ASX C ### 49.21 A ### ALL OS
9 ALLB99 2021-11-29 ASX P ### 49.21 A ### ALL OS
10 ALLBF9 2021-11-29 ASX C ### 49.7 A ### ALL OS
11 ALLBG9 2021-11-29 ASX P ### 49.7 A ### ALL OS
12 ALLBH9 2021-11-29 ASX C ### 50.7 A ### ALL OS
13 ALLBI9 2021-11-29 ASX P ### 50.7 A ### ALL OS
14 ALLBJ9 2021-11-29 ASX C ### ### E ### ALLL LE
15 ALLBK9 2021-11-29 ASX C ### 42.74 A ### ALL OS
16 ALLBL9 2021-11-29 ASX P ### 42.74 A ### ALL OS
17 ALLBM9 2021-11-29 ASX C ### 41.25 A ### ALL OS
18 ALLBO9 2021-11-29 ASX P ### 41.25 A ### ALL OS
19 ALLBP9 2021-11-29 ASX C ### 41.75 A ### ALL OS
20 ALLBQ9 2021-11-29 ASX P ### 41.75 A ### ALL OS
21 ALLBR9 2021-11-29 ASX C ### 42.25 A ### ALL OS
22 ALLBS9 2021-11-29 ASX P ### 42.25 A ### ALL OS
23 ALLBT9 2021-11-29 ASX C ### 40.76 A ### ALL OS
24 ALLBU9 2021-11-29 ASX P ### 40.76 A ### ALL OS
25 ALLBV9 ### ASX C ### 49.22 E ### ALL OS
26 ALLBW9 ### ASX P ### 49.22 E ### ALL OS
27 ALLBX9 ### ASX C ### 49.71 E ### ALL OS
28 ALLBY9 ### ASX P ### 49.71 E ### ALL OS
29 ALLBZ9 2021-11-29 ASX C ### 49.71 E ### ALL OS
30 ALLC19 2021-11-29 ASX P ### 49.71 E ### ALL OS
31 ALLC29 2021-11-29 ASX C ### 50.71 E ### ALL OS
32 ALLC39 2021-11-29 ASX P ### 50.71 E ### ALL OS
33 ALLC49 2021-11-29 ASX C ### ### A ### ALL OS
34 ALLC59 2021-11-29 ASX P ### ### A ### ALL OS
35 ALLC69 2021-11-29 ASX C 2022-04-21 43.5 A ### ALL OS
36 ALLC79 2021-11-29 ASX P 2022-04-21 43.5 A ### ALL OS
37 ALLC89 2021-11-29 ASX C 2022-04-21 44 A ### ALL OS
38 ALLC99 2021-11-29 ASX P 2022-04-21 44 A ### ALL OS
39 ALLCF9 2021-11-29 ASX C 2022-04-21 44.5 A ### ALL OS
40 ALLCG9 2021-11-29 ASX P 2022-04-21 44.5 A ### ALL OS
41 ALLCH9 2021-11-29 ASX C 2022-04-21 45 A ### ALL OS
42 ALLCI9 2021-11-29 ASX P 2022-04-21 45 A ### ALL OS
43 ALLCJ9 2021-11-29 ASX C 2022-04-21 45.5 A ### ALL OS
44 ALLCK9 2021-11-29 ASX P 2022-04-21 45.5 A ### ALL OS
45 ALLCL9 2021-11-29 ASX C 2022-04-21 46 A ### ALL OS
46 ALLCM9 2021-11-29 ASX P 2022-04-21 46 A ### ALL OS
47 ALLCN9 2021-11-29 ASX C 2022-04-21 46.5 A ### ALL OS
48 ALLCO9 2021-11-29 ASX P 2022-04-21 46.5 A ### ALL OS
49 ALLCP9 2021-11-29 ASX C 2022-04-21 47 A ### ALL OS
50 ALLCQ9 2021-11-29 ASX P 2022-04-21 47 A ### ALL OS
51 ALLCR9 2021-11-29 ASX C 2022-04-21 47.5 A ### ALL OS
52 ALLCS9 2021-11-29 ASX P 2022-04-21 47.5 A ### ALL OS
53 ALLCT9 2021-11-29 ASX C 2022-04-21 48 A ### ALL OS
54 ALLCU9 2021-11-29 ASX P 2022-04-21 48 A ### ALL OS
55 ALLCV9 2021-11-29 ASX C 2022-04-21 48.5 A ### ALL OS
56 ALLCW9 2021-11-29 ASX P 2022-04-21 48.5 A ### ALL OS
57 ALLCX9 2021-11-29 ASX C 2022-04-21 49 A ### ALL OS
58 ALLCY9 2021-11-29 ASX P 2022-04-21 49 A ### ALL OS
59 ALLCZ9 2021-11-29 ASX C 2022-04-21 49.5 A ### ALL OS
60 ALLD19 2021-11-29 ASX P 2022-04-21 49.5 A ### ALL OS
61 ALLD29 2021-11-29 ASX C 2022-04-21 50 A ### ALL OS
62 ALLD39 2021-11-29 ASX P 2022-04-21 50 A ### ALL OS
63 ALLD49 2021-11-29 ASX C 2022-04-21 51 A ### ALL OS
64 ALLD59 2021-11-29 ASX P 2022-04-21 51 A ### ALL OS
65 ALLD69 2021-11-29 ASX C 2022-04-21 ### E ### ALLL LE
66 ALLD79 2021-11-29 ASX C 2022-04-21 52 A ### ALL OS
67 ALLD89 2021-11-29 ASX P 2022-04-21 52 A ### ALL OS
68 ALLD99 2021-11-29 ASX C ### ### A ### ALL OS
69 ALLDK9 2021-11-29 ASX P ### ### A ### ALL OS
70 ALLDL9 ### ASX C ### ### A ### ALL OS
71 ALLDM9 ### ASX P ### ### A ### ALL OS
72 ALLDN9 ### ASX C ### ### A ### ALL OS
73 ALLDO9 ### ASX P ### ### A ### ALL OS
74 ALLDP9 2021-11-29 ASX C ### ### A ### ALL OS
75 ALLDQ9 2021-11-29 ASX P ### ### A ### ALL OS
76 ALLDR9 2021-11-29 ASX C ### ### A ### ALL OS
77 ALLDS9 2021-11-29 ASX P ### ### A ### ALL OS
78 ALLDT9 2021-11-29 ASX C 2022-01-20 ### A ### ALL OS
79 ALLDU9 2021-11-29 ASX P 2022-01-20 ### A ### ALL OS
80 ALLDV9 2021-11-29 ASX C 2022-01-20 ### A ### ALL OS
81 ALLDW9 2021-11-29 ASX P 2022-01-20 ### A ### ALL OS
82 ALLDX9 2021-11-29 ASX C ### ### A ### ALL OS
83 ALLDY9 2021-11-29 ASX P ### ### A ### ALL OS
84 ALLDZ9 2021-11-29 ASX C ### ### A ### ALL OS
85 ALLE19 2021-11-29 ASX P ### ### A ### ALL OS
86 ALLE29 2021-11-29 ASX C ### ### A ### ALL OS
87 ALLE39 2021-11-29 ASX P ### ### A ### ALL OS
88 ALLE49 2021-11-29 ASX C ### ### A ### ALL OS
89 ALLE59 2021-11-29 ASX P ### ### A ### ALL OS
90 ALLE69 2021-11-29 ASX C 2022-04-21 53 A ### ALL OS
91 ALLE79 2021-11-29 ASX P 2022-04-21 53 A ### ALL OS
92 ALLE89 2021-11-29 ASX C 2022-04-21 54 A ### ALL OS
93 ALLE99 2021-11-29 ASX P 2022-04-21 54 A ### ALL OS
94 ALLEF9 2021-11-29 ASX C 2022-04-21 43 A ### ALL OS
95 ALLEG9 2021-11-29 ASX P 2022-04-21 43 A ### ALL OS
96 ALLEH9 2021-11-29 ASX C ### ### E ### ALL OS
97 ALLEI9 2021-11-29 ASX P ### ### E ### ALL OS
98 ALLEJ9 2021-11-29 ASX C ### ### E ### ALL OS
99 ALLEK9 2021-11-29 ASX P ### ### E ### ALL OS
100 ALLEL9 2021-11-29 ASX C ### ### E ### ALL OS
101 ALLEM9 2021-11-29 ASX P ### ### E ### ALL OS
102 ALLEN9 2021-11-29 ASX C ### 41.76 E ### ALL OS
103 ALLEO9 2021-11-29 ASX P ### 41.76 E ### ALL OS
104 ALLEP9 2021-11-29 ASX C 2022-04-21 42 A ### ALL OS
105 ALLEQ9 2021-11-29 ASX P 2022-04-21 42 A ### ALL OS
106 ALLER9 2021-11-29 ASX C 2022-04-21 42.5 A ### ALL OS
107 ALLES9 2021-11-29 ASX P 2022-04-21 42.5 A ### ALL OS
108 ALLET9 2021-11-29 ASX C ### 42 A ### ALL OS
109 ALLEU9 2021-11-29 ASX P ### 42 A ### ALL OS
110 ALLEV9 2021-11-29 ASX C ### 42.5 A ### ALL OS
111 ALLEW9 2021-11-29 ASX P ### 42.5 A ### ALL OS
112 ALLEX9 2021-11-29 ASX C ### 43 A ### ALL OS
113 ALLEY9 2021-11-29 ASX P ### 43 A ### ALL OS
114 ALLEZ9 2021-11-29 ASX C ### 43.5 A ### ALL OS
115 ALLF19 2021-11-29 ASX P ### 43.5 A ### ALL OS
116 ALLF29 2021-11-29 ASX C ### 44 A ### ALL OS
117 ALLF39 2021-11-29 ASX P ### 44 A ### ALL OS
118 ALLF49 2021-11-29 ASX C ### 44.5 A ### ALL OS
119 ALLF59 2021-11-29 ASX P ### 44.5 A ### ALL OS
120 ALLF69 2021-11-29 ASX C ### 45 A ### ALL OS
121 ALLF79 2021-11-29 ASX P ### 45 A ### ALL OS
122 ALLF89 2021-11-29 ASX C ### 45.5 A ### ALL OS
123 ALLF99 2021-11-29 ASX P ### 45.5 A ### ALL OS
124 ALLFF9 2021-11-29 ASX C ### 46 A ### ALL OS
125 ALLFG9 2021-11-29 ASX P ### 46 A ### ALL OS
126 ALLFH9 2021-11-29 ASX C ### 46.5 A ### ALL OS
127 ALLFI9 2021-11-29 ASX P ### 46.5 A ### ALL OS
128 ALLFJ9 2021-11-29 ASX C ### 47 A ### ALL OS
129 ALLFK9 2021-11-29 ASX P ### 47 A ### ALL OS
130 ALLFL9 2021-11-29 ASX C ### 47.5 A ### ALL OS
131 ALLFM9 2021-11-29 ASX P ### 47.5 A ### ALL OS
132 ALLFN9 2021-11-29 ASX C ### 48 A ### ALL OS
133 ALLFO9 2021-11-29 ASX P ### 48 A ### ALL OS
134 ALLFP9 2021-11-29 ASX C ### 48.5 A ### ALL OS
135 ALLFQ9 2021-11-29 ASX P ### 48.5 A ### ALL OS
136 ALLFR9 2021-11-29 ASX C ### 49 A ### ALL OS
137 ALLFS9 2021-11-29 ASX P ### 49 A ### ALL OS
138 ALLFT9 2021-11-29 ASX C ### ### E ### ALLL LE
139 ALLFU9 2021-11-29 ASX C 2022-04-21 41.5 A ### ALL OS
140 ALLFV9 2021-11-29 ASX P 2022-04-21 41.5 A ### ALL OS
141 ALLFW9 2021-11-29 ASX C ### 41.5 A ### ALL OS
142 ALLFX9 2021-11-29 ASX P ### 41.5 A ### ALL OS
143 ALLFY9 2021-11-29 ASX C ### 49.5 A ### ALL OS
144 ALLFZ9 2021-11-29 ASX P ### 49.5 A ### ALL OS
145 ALLN38 ### ASX C ### 36.78 A ### ALL OS
146 ALLN48 ### ASX P ### 36.78 A ### ALL OS
147 ALLN58 ### ASX C ### 37.28 A ### ALL OS
148 ALLN68 ### ASX P ### 37.28 A ### ALL OS
149 ALLN78 ### ASX C ### 37.77 A ### ALL OS
150 ALLN88 ### ASX P ### 37.77 A ### ALL OS
151 ALLN98 ### ASX C ### 38.27 A ### ALL OS
152 ALLNK8 ### ASX P ### 38.27 A ### ALL OS
153 ALLNL8 ### ASX C ### 38.77 A ### ALL OS
154 ALLNM8 ### ASX P ### 38.77 A ### ALL OS
155 ALLNN8 ### ASX C ### 39.26 A ### ALL OS
156 ALLNO8 ### ASX P ### 39.26 A ### ALL OS
157 ALLNP8 ### ASX C ### 39.76 A ### ALL OS
158 ALLNQ8 ### ASX P ### 39.76 A ### ALL OS
159 ALLNR8 ### ASX C ### 40.26 A ### ALL OS
160 ALLNS8 ### ASX P ### 40.26 A ### ALL OS
161 ALLNT8 ### ASX C ### 40.76 A ### ALL OS
162 ALLNU8 ### ASX P ### 40.76 A ### ALL OS
163 ALLNV8 ### ASX C ### 41.25 A ### ALL OS
164 ALLNW8 ### ASX P ### 41.25 A ### ALL OS
165 ALLNX8 ### ASX C ### 41.75 A ### ALL OS
166 ALLNY8 ### ASX P ### 41.75 A ### ALL OS
167 ALLNZ8 ### ASX C ### 42.25 A ### ALL OS
168 ALLP18 ### ASX P ### 42.25 A ### ALL OS
169 ALLP28 ### ASX C ### 42.74 A ### ALL OS
170 ALLP38 ### ASX P ### 42.74 A ### ALL OS
171 ALLP48 ### ASX C ### 43.24 A ### ALL OS
172 ALLP58 ### ASX P ### 43.24 A ### ALL OS
173 ALLP68 ### ASX C ### 43.74 A ### ALL OS
174 ALLP78 ### ASX P ### 43.74 A ### ALL OS
175 ALLP88 ### ASX C ### ### E ### ALLL LE
176 ALLPR8 ### ASX C ### 44.23 A ### ALL OS
177 ALLPS8 ### ASX P ### 44.23 A ### ALL OS
178 ALLQ28 ### ASX C ### 44.73 A ### ALL OS
179 ALLQ38 ### ASX P ### 44.73 A ### ALL OS
180 ALLQE8 ### ASX C ### 45.23 A ### ALL OS
181 ALLQF8 ### ASX P ### 45.23 A ### ALL OS
182 ALLQG8 ### ASX C ### 36.79 E ### ALL OS
183 ALLQH8 ### ASX P ### 36.79 E ### ALL OS
184 ALLQI8 ### ASX C ### 37.29 E ### ALL OS
185 ALLQJ8 ### ASX P ### 37.29 E ### ALL OS
186 ALLQK8 ### ASX C ### 37.78 E ### ALL OS
187 ALLQL8 ### ASX P ### 37.78 E ### ALL OS
188 ALLQM8 ### ASX C ### 38.28 E ### ALL OS
189 ALLQN8 ### ASX P ### 38.28 E ### ALL OS
190 ALLQO8 ### ASX C ### 38.78 E ### ALL OS
191 ALLQP8 ### ASX P ### 38.78 E ### ALL OS
192 ALLQQ8 2021-11-29 ASX C ### 37.77 A ### ALL OS
193 ALLQR8 2021-11-29 ASX P ### 37.77 A ### ALL OS
194 ALLQS8 2021-11-29 ASX C ### 38.27 A ### ALL OS
195 ALLQT8 2021-11-29 ASX P ### 38.27 A ### ALL OS
196 ALLQU8 2021-11-29 ASX C ### 38.77 A ### ALL OS
197 ALLQV8 2021-11-29 ASX P ### 38.77 A ### ALL OS
198 ALLQW8 2021-11-29 ASX C ### 39.26 A ### ALL OS
199 ALLQX8 2021-11-29 ASX P ### 39.26 A ### ALL OS
200 ALLQY8 2021-11-29 ASX C ### 39.76 A ### ALL OS
201 ALLQZ8 2021-11-29 ASX P ### 39.76 A ### ALL OS
202 ALLR18 2021-11-29 ASX C ### 40.26 A ### ALL OS
203 ALLR28 2021-11-29 ASX P ### 40.26 A ### ALL OS
204 ALLR38 2021-11-29 ASX C ### 40.76 A ### ALL OS
205 ALLR48 2021-11-29 ASX P ### 40.76 A ### ALL OS
206 ALLR58 2021-11-29 ASX C ### 41.25 A ### ALL OS
207 ALLR68 2021-11-29 ASX P ### 41.25 A ### ALL OS
208 ALLR78 2021-11-29 ASX C ### 41.75 A ### ALL OS
209 ALLR88 2021-11-29 ASX P ### 41.75 A ### ALL OS
210 ALLR98 2021-11-29 ASX C ### 42.25 A ### ALL OS
211 ALLRF8 2021-11-29 ASX P ### 42.25 A ### ALL OS
212 ALLRG8 2021-11-29 ASX C ### 42.74 A ### ALL OS
213 ALLRH8 2021-11-29 ASX P ### 42.74 A ### ALL OS
214 ALLRI8 2021-11-29 ASX C ### 43.24 A ### ALL OS
215 ALLRJ8 2021-11-29 ASX P ### 43.24 A ### ALL OS
216 ALLRK8 2021-11-29 ASX C ### 43.74 A ### ALL OS
217 ALLRL8 2021-11-29 ASX P ### 43.74 A ### ALL OS
218 ALLRM8 2021-11-29 ASX C ### 44.23 A ### ALL OS
219 ALLRN8 2021-11-29 ASX P ### 44.23 A ### ALL OS
220 ALLRO8 2021-11-29 ASX C ### 44.73 A ### ALL OS
221 ALLRP8 2021-11-29 ASX P ### 44.73 A ### ALL OS
222 ALLRQ8 2021-11-29 ASX C ### ### E ### ALLL LE
223 ALLS88 ### ASX C ### 45.73 A ### ALL OS
224 ALLS98 ### ASX P ### 45.73 A ### ALL OS
225 ALLSA8 ### ASX C ### 46.22 A ### ALL OS
226 ALLSB8 ### ASX P ### 46.22 A ### ALL OS
227 ALLSC8 2021-11-29 ASX C ### 45.23 A ### ALL OS
228 ALLSD8 2021-11-29 ASX P ### 45.23 A ### ALL OS
229 ALLSE8 2021-11-29 ASX C ### 45.73 A ### ALL OS
230 ALLSF8 2021-11-29 ASX P ### 45.73 A ### ALL OS
231 ALLSG8 2021-11-29 ASX C ### 46.22 A ### ALL OS
232 ALLSH8 2021-11-29 ASX P ### 46.22 A ### ALL OS
233 ALLSI8 2021-11-29 ASX C 2022-01-20 38.77 A ### ALL OS
234 ALLSJ8 2021-11-29 ASX P 2022-01-20 38.77 A ### ALL OS
235 ALLSK8 2021-11-29 ASX C 2022-01-20 39.26 A ### ALL OS
236 ALLSL8 2021-11-29 ASX P 2022-01-20 39.26 A ### ALL OS
237 ALLSM8 2021-11-29 ASX C 2022-01-20 39.76 A ### ALL OS
238 ALLSN8 2021-11-29 ASX P 2022-01-20 39.76 A ### ALL OS
239 ALLSO8 2021-11-29 ASX C 2022-01-20 40.26 A ### ALL OS
240 ALLSP8 2021-11-29 ASX P 2022-01-20 40.26 A ### ALL OS
241 ALLSQ8 2021-11-29 ASX C 2022-01-20 40.76 A ### ALL OS
242 ALLSR8 2021-11-29 ASX P 2022-01-20 40.76 A ### ALL OS
243 ALLSS8 2021-11-29 ASX C 2022-01-20 41.25 A ### ALL OS
244 ALLST8 2021-11-29 ASX P 2022-01-20 41.25 A ### ALL OS
245 ALLSU8 2021-11-29 ASX C 2022-01-20 41.75 A ### ALL OS
246 ALLSV8 2021-11-29 ASX P 2022-01-20 41.75 A ### ALL OS
247 ALLSW8 2021-11-29 ASX C 2022-01-20 42.25 A ### ALL OS
248 ALLSX8 2021-11-29 ASX P 2022-01-20 42.25 A ### ALL OS
249 ALLSY8 2021-11-29 ASX C 2022-01-20 42.74 A ### ALL OS
250 ALLSZ8 2021-11-29 ASX P 2022-01-20 42.74 A ### ALL OS
251 ALLT18 2021-11-29 ASX C 2022-01-20 43.24 A ### ALL OS
252 ALLT28 2021-11-29 ASX P 2022-01-20 43.24 A ### ALL OS
253 ALLT38 2021-11-29 ASX C 2022-01-20 43.74 A ### ALL OS
254 ALLT48 2021-11-29 ASX P 2022-01-20 43.74 A ### ALL OS
255 ALLT58 2021-11-29 ASX C 2022-01-20 44.23 A ### ALL OS
256 ALLT68 2021-11-29 ASX P 2022-01-20 44.23 A ### ALL OS
257 ALLT78 2021-11-29 ASX C 2022-01-20 44.73 A ### ALL OS
258 ALLT88 2021-11-29 ASX P 2022-01-20 44.73 A ### ALL OS
259 ALLT98 2021-11-29 ASX C 2022-01-20 45.23 A ### ALL OS
260 ALLTA8 2021-11-29 ASX P 2022-01-20 45.23 A ### ALL OS
261 ALLTB8 2021-11-29 ASX C 2022-01-20 45.73 A ### ALL OS
262 ALLTC8 2021-11-29 ASX P 2022-01-20 45.73 A ### ALL OS
263 ALLTD8 2021-11-29 ASX C 2022-01-20 ### E ### ALLL LE
264 ALLTE8 2021-11-29 ASX C 2022-01-20 38.27 A ### ALL OS
265 ALLTF8 2021-11-29 ASX P 2022-01-20 38.27 A ### ALL OS
266 ALLTG8 2021-11-29 ASX C 2022-01-20 37.77 A ### ALL OS
267 ALLTH8 2021-11-29 ASX P 2022-01-20 37.77 A ### ALL OS
268 ALLTI8 2021-11-29 ASX C ### 37.28 A ### ALL OS
269 ALLTJ8 2021-11-29 ASX P ### 37.28 A ### ALL OS
270 ALLTK8 2021-11-29 ASX C 2022-01-20 37.28 A ### ALL OS
271 ALLTL8 2021-11-29 ASX P 2022-01-20 37.28 A ### ALL OS
272 ALLTU8 2021-11-29 ASX C ### 31.81 A ### ALL OS
273 ALLTV8 2021-11-29 ASX P ### 31.81 A ### ALL OS
274 ALLTW8 2021-11-29 ASX C ### 31.82 E ### ALL OS
275 ALLTX8 2021-11-29 ASX P ### 31.82 E ### ALL OS
276 ALLTY8 2021-11-29 ASX C ### 32.8 A ### ALL OS
277 ALLTZ8 2021-11-29 ASX P ### 32.8 A ### ALL OS
278 ALLU18 2021-11-29 ASX C ### 32.81 E ### ALL OS
279 ALLU28 2021-11-29 ASX P ### 32.81 E ### ALL OS
280 ALLU38 2021-11-29 ASX C ### 33.8 A ### ALL OS
281 ALLU48 2021-11-29 ASX P ### 33.8 A ### ALL OS
282 ALLU58 2021-11-29 ASX C ### 33.81 E ### ALL OS
283 ALLU68 2021-11-29 ASX P ### 33.81 E ### ALL OS
284 ALLU78 2021-11-29 ASX C ### 34.79 A ### ALL OS
285 ALLU88 2021-11-29 ASX P ### 34.79 A ### ALL OS
286 ALLU98 2021-11-29 ASX C ### 34.8 E ### ALL OS
287 ALLUA8 2021-11-29 ASX P ### 34.8 E ### ALL OS
288 ALLUB8 2021-11-29 ASX C 2022-01-20 32.8 A ### ALL OS
289 ALLUC8 2021-11-29 ASX P 2022-01-20 32.8 A ### ALL OS
290 ALLUD8 2021-11-29 ASX C 2022-01-20 32.81 E ### ALL OS
291 ALLUE8 2021-11-29 ASX P 2022-01-20 32.81 E ### ALL OS
292 ALLUF8 2021-11-29 ASX C 2022-01-20 46.22 A ### ALL OS
293 ALLUG8 2021-11-29 ASX P 2022-01-20 46.22 A ### ALL OS
294 ALLUJ8 ### ASX C ### 46.72 A ### ALL OS
295 ALLUK8 ### ASX P ### 46.72 A ### ALL OS
296 ALLUL8 ### ASX C ### 46.73 E ### ALL OS
297 ALLUM8 ### ASX P ### 46.73 E ### ALL OS
298 ALLUN8 ### ASX C ### 47.71 A ### ALL OS
299 ALLUO8 ### ASX P ### 47.71 A ### ALL OS
300 ALLUP8 ### ASX C ### 47.72 E ### ALL OS
301 ALLUQ8 ### ASX P ### 47.72 E ### ALL OS
302 ALLUR8 ### ASX C ### 48.71 A ### ALL OS
303 ALLUS8 ### ASX P ### 48.71 A ### ALL OS
304 ALLUT8 ### ASX C ### 48.72 E ### ALL OS
305 ALLUU8 ### ASX P ### 48.72 E ### ALL OS
306 ALLUV8 2021-11-29 ASX C ### 46.72 A ### ALL OS
307 ALLUW8 2021-11-29 ASX P ### 46.72 A ### ALL OS
308 ALLUX8 2021-11-29 ASX C ### 46.73 E ### ALL OS
309 ALLUY8 2021-11-29 ASX P ### 46.73 E ### ALL OS
310 ALLUZ8 2021-11-29 ASX C ### 47.71 A ### ALL OS
311 ALLV18 2021-11-29 ASX P ### 47.71 A ### ALL OS
312 ALLV28 2021-11-29 ASX C ### 47.72 E ### ALL OS
313 ALLV38 2021-11-29 ASX P ### 47.72 E ### ALL OS
314 ALLV48 2021-11-29 ASX C ### 48.71 A ### ALL OS
315 ALLV58 2021-11-29 ASX P ### 48.71 A ### ALL OS
316 ALLV68 2021-11-29 ASX C ### 48.72 E ### ALL OS
317 ALLV78 2021-11-29 ASX P ### 48.72 E ### ALL OS
318 ALLV88 2021-11-29 ASX C ### 38.77 A ### ALL OS
319 ALLV98 2021-11-29 ASX P ### 38.77 A ### ALL OS
320 ALLVA8 2021-11-29 ASX C ### 39.26 A ### ALL OS
321 ALLVB8 2021-11-29 ASX P ### 39.26 A ### ALL OS
322 ALLVC8 2021-11-29 ASX C ### 39.76 A ### ALL OS
323 ALLVD8 2021-11-29 ASX P ### 39.76 A ### ALL OS
324 ALLVE8 2021-11-29 ASX C ### 40.26 A ### ALL OS
325 ALLVF8 2021-11-29 ASX P ### 40.26 A ### ALL OS
326 ALLVG8 2021-11-29 ASX C ### 40.76 A ### ALL OS
327 ALLVH8 2021-11-29 ASX P ### 40.76 A ### ALL OS
328 ALLVI8 2021-11-29 ASX C ### 41.25 A ### ALL OS
329 ALLVJ8 2021-11-29 ASX P ### 41.25 A ### ALL OS
330 ALLVK8 2021-11-29 ASX C ### 41.75 A ### ALL OS
331 ALLVL8 2021-11-29 ASX P ### 41.75 A ### ALL OS
332 ALLVM8 2021-11-29 ASX C ### 42.25 A ### ALL OS
333 ALLVN8 2021-11-29 ASX P ### 42.25 A ### ALL OS
334 ALLVO8 2021-11-29 ASX C ### 42.74 A ### ALL OS
335 ALLVP8 2021-11-29 ASX P ### 42.74 A ### ALL OS
336 ALLVQ8 2021-11-29 ASX C ### 43.24 A ### ALL OS
337 ALLVR8 2021-11-29 ASX P ### 43.24 A ### ALL OS
338 ALLVS8 2021-11-29 ASX C ### 43.74 A ### ALL OS
339 ALLVT8 2021-11-29 ASX P ### 43.74 A ### ALL OS
340 ALLVU8 2021-11-29 ASX C ### 44.23 A ### ALL OS
341 ALLVV8 2021-11-29 ASX P ### 44.23 A ### ALL OS
342 ALLVW8 2021-11-29 ASX C ### 44.73 A ### ALL OS
343 ALLVX8 2021-11-29 ASX P ### 44.73 A ### ALL OS
344 ALLVY8 2021-11-29 ASX C ### 45.23 A ### ALL OS
345 ALLVZ8 2021-11-29 ASX P ### 45.23 A ### ALL OS
346 ALLW18 2021-11-29 ASX C ### 45.73 A ### ALL OS
347 ALLW28 2021-11-29 ASX P ### 45.73 A ### ALL OS
348 ALLW38 2021-11-29 ASX C ### ### E ### ALLL LE
349 ALLW68 2021-11-29 ASX C 2022-01-20 46.72 A ### ALL OS
350 ALLW78 2021-11-29 ASX P 2022-01-20 46.72 A ### ALL OS
351 ALLW88 2021-11-29 ASX C ### 46.22 A ### ALL OS
352 ALLW98 2021-11-29 ASX P ### 46.22 A ### ALL OS
353 ALLWA8 2021-11-29 ASX C ### 46.72 A ### ALL OS
354 ALLWB8 2021-11-29 ASX P ### 46.72 A ### ALL OS
355 ALLWK8 ### ASX C ### 47.22 A ### ALL OS
356 ALLWL8 ### ASX P ### 47.22 A ### ALL OS
357 ALLWM8 2021-11-29 ASX C ### 47.22 A ### ALL OS
358 ALLWN8 2021-11-29 ASX P ### 47.22 A ### ALL OS
359 ALLWO8 2021-11-29 ASX C 2022-01-20 47.22 A ### ALL OS
360 ALLWP8 2021-11-29 ASX P 2022-01-20 47.22 A ### ALL OS
361 ALLWQ8 2021-11-29 ASX C 2022-01-20 47.71 A ### ALL OS
362 ALLWR8 2021-11-29 ASX P 2022-01-20 47.71 A ### ALL OS
363 ALLWS8 2021-11-29 ASX C ### 47.22 A ### ALL OS
364 ALLWT8 2021-11-29 ASX P ### 47.22 A ### ALL OS
365 ALLWU8 2021-11-29 ASX C ### 47.71 A ### ALL OS
366 ALLWV8 2021-11-29 ASX P ### 47.71 A ### ALL OS
367 ALLX18 ### ASX C ### 48.21 A ### ALL OS
368 ALLX28 ### ASX P ### 48.21 A ### ALL OS
369 ALLX38 2021-11-29 ASX C ### 48.21 A ### ALL OS
370 ALLX48 2021-11-29 ASX P ### 48.21 A ### ALL OS
371 ALLX58 2021-11-29 ASX C 2022-01-20 48.21 A ### ALL OS
372 ALLX68 2021-11-29 ASX P 2022-01-20 48.21 A ### ALL OS
373 ALLX78 2021-11-29 ASX C ### 48.21 A ### ALL OS
374 ALLX88 2021-11-29 ASX P ### 48.21 A ### ALL OS
375 ALLXD8 2021-11-29 ASX C 2022-01-20 48.71 A ### ALL OS
376 ALLXF8 2021-11-29 ASX P 2022-01-20 48.71 A ### ALL OS
377 ALLXG8 2021-11-29 ASX C ### 48.71 A ### ALL OS
378 ALLXH8 2021-11-29 ASX P ### 48.71 A ### ALL OS
379 ALLXM8 ### ASX C ### 49.21 A ### ALL OS
380 ALLXN8 ### ASX P ### 49.21 A ### ALL OS
381 ALLXO8 2021-11-29 ASX C ### 49.21 A ### ALL OS
382 ALLXP8 2021-11-29 ASX P ### 49.21 A ### ALL OS
383 ALLXQ8 2021-11-29 ASX C 2022-01-20 49.21 A ### ALL OS
384 ALLXR8 2021-11-29 ASX P 2022-01-20 49.21 A ### ALL OS
385 ALLXS8 2021-11-29 ASX C ### 49.21 A ### ALL OS
386 ALLXT8 2021-11-29 ASX P ### 49.21 A ### ALL OS
387 ALLXZ8 ### ASX C ### 49.7 A ### ALL OS
388 ALLY18 ### ASX P ### 49.7 A ### ALL OS
389 ALLY28 2021-11-29 ASX C ### 49.7 A ### ALL OS
390 ALLY38 2021-11-29 ASX P ### 49.7 A ### ALL OS
391 ALLY48 2021-11-29 ASX C 2022-01-20 49.7 A ### ALL OS
392 ALLY58 2021-11-29 ASX P 2022-01-20 49.7 A ### ALL OS
393 ALLY68 2021-11-29 ASX C ### 49.7 A ### ALL OS
394 ALLY78 2021-11-29 ASX P ### 49.7 A ### ALL OS
395 ALLYG8 ### ASX C ### 50.7 A ### ALL OS
396 ALLYH8 ### ASX P ### 50.7 A ### ALL OS
397 ALLYI8 ### ASX C ### ### A ### ALL OS
398 ALLYJ8 ### ASX P ### ### A ### ALL OS
399 ALLYK8 2021-11-29 ASX C ### 50.7 A ### ALL OS
400 ALLYL8 2021-11-29 ASX P ### 50.7 A ### ALL OS
401 ALLYM8 2021-11-29 ASX C ### ### A ### ALL OS
402 ALLYN8 2021-11-29 ASX P ### ### A ### ALL OS
403 ALLYO8 2021-11-29 ASX C 2022-01-20 50.7 A ### ALL OS
404 ALLYP8 2021-11-29 ASX P 2022-01-20 50.7 A ### ALL OS
405 ALLYQ8 2021-11-29 ASX C 2022-01-20 ### A ### ALL OS
406 ALLYR8 2021-11-29 ASX P 2022-01-20 ### A ### ALL OS
407 ALLYS8 2021-11-29 ASX C ### 50.7 A ### ALL OS
408 ALLYT8 2021-11-29 ASX P ### 50.7 A ### ALL OS
409 ALLYU8 2021-11-29 ASX C ### ### A ### ALL OS
410 ALLYV8 2021-11-29 ASX P ### ### A ### ALL OS
411 ALLZ28 ### ASX C ### ### A ### ALL OS
412 ALLZ38 ### ASX P ### ### A ### ALL OS
413 ALLZ48 2021-11-29 ASX C ### ### A ### ALL OS
414 ALLZ58 2021-11-29 ASX P ### ### A ### ALL OS
415 ALLZ68 2021-11-29 ASX C 2022-01-20 ### A ### ALL OS
416 ALLZ78 2021-11-29 ASX P 2022-01-20 ### A ### ALL OS
417 ALLZ88 2021-11-29 ASX C ### ### A ### ALL OS
418 ALLZ98 2021-11-29 ASX P ### ### A ### ALL OS
419 ALLZI8 2021-11-29 ASX C ### 43.24 A ### ALL OS
420 ALLZJ8 2021-11-29 ASX P ### 43.24 A ### ALL OS
421 ALLZK8 2021-11-29 ASX C ### 43.74 A ### ALL OS
422 ALLZL8 2021-11-29 ASX P ### 43.74 A ### ALL OS
423 ALLZM8 2021-11-29 ASX C ### 44.23 A ### ALL OS
424 ALLZN8 2021-11-29 ASX P ### 44.23 A ### ALL OS
425 ALLZO8 2021-11-29 ASX C ### 44.73 A ### ALL OS
426 ALLZP8 2021-11-29 ASX P ### 44.73 A ### ALL OS
427 ALLZQ8 2021-11-29 ASX C ### 45.23 A ### ALL OS
428 ALLZR8 2021-11-29 ASX P ### 45.23 A ### ALL OS
429 ALLZS8 2021-11-29 ASX C ### 45.73 A ### ALL OS
430 ALLZT8 2021-11-29 ASX P ### 45.73 A ### ALL OS
431 ALLZU8 2021-11-29 ASX C ### 46.22 A ### ALL OS
432 ALLZV8 2021-11-29 ASX P ### 46.22 A ### ALL OS
433 ALLZW8 2021-11-29 ASX C ### 46.72 A ### ALL OS
434 ALLZX8 2021-11-29 ASX P ### 46.72 A ### ALL OS
435 ALLZY8 2021-11-29 ASX C ### 47.22 A ### ALL OS
     Prev Section Options    Warrants owned by ALL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ALLJOA ### Instalment MINI ### 1 13.8877 A CITIWARRANTS COR
2 ALLJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 ALLJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 ALLJOD ### Instalment MINI ### 1 19.1226 A CITIWARRANTS COR
5 ALLJOE ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 ALLKOA ### MINI Call ### 1 22.0886 A CITIWARRANTS COR
7 ALLKOC ### MINI Call ### 1 27.3572 A CITIWARRANTS COR
8 ALLKOD ### MINI Call ### 1 25.4152 A CITIWARRANTS COR
9 ALLKOG ### MINI Call ### 1 8.4357 A CITIWARRANTS COR
10 ALLKOQ ### MINI Put ### 1 42.956 A CITIWARRANTS COR
11 ALLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
12 ALLKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
13 ALLKOU ### MINI Put ### 1 41.5571 A CITIWARRANTS COR
14 ALLKZA ### MINI Call ### 1 ### A ABN AMRO LMS
15 ALLKZB ### MINI Call ### 1 11.5871 A ABN AMRO LMS
16 ALLKZG ### MINI Call ### 1 ### A ABN AMRO LMS *
17 ALLKZH 2009-04-28 MINI Call ### 1 3.0079 A RBS LMS *
18 ALLQRP ### MINI Put ### 1 5.3575 A RBS PLC LMS
19 ALLQRQ ### MINI Put ### 1 5.5243 A RBS PLC LMS
20 ALLSOP ### Self Funding Instalments ### 1 11.4342 A CITIWARRANTS COR
21 ALLSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.76 250 0.0
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALL

     Prev Section Weekly    Format Enhanced Daily Prices for ALL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.66
2021-Nov-26 Fri ### 46.23 44.57 44.8 928,857 ### -2.8 ### 67.9
2021-Nov-25 Thu ### 46.26 ### ### ### ### ### 42.5 ###
2021-Nov-24 Wed ### ### ### ### 1,084,544 49,498,588 0.5 ### 69.5
2021-Nov-23 Tue ### 45.76 44.89 ### ### 39,237,625 1.0 78.5 ###
2021-Nov-22 Mon ### 45.49 44.71 45.21 1,124,922 50,733,982 ### ### 68.5
2021-Nov-19 Fri 44.85 ### 44.2 ### ### 91,269,628 ### 70.2 ###
2021-Nov-18 Thu 47.21 47.42 ### ### ### ### -3.3 13.8 ###
2021-Nov-17 Wed ### ### 46.825 ### 1,250,524 ### 0.0 ### 71.7
2021-Nov-16 Tue ### ### ### ### 1,139,646 54,218,658 ### 41.6 ###
2021-Nov-15 Mon 47.4 47.82 47.29 47.72 ### ### 0.7 ### ###
2021-Nov-12 Fri ### ### 46.88 ### ### 40,886,773 ### ### 71.4
2021-Nov-11 Thu ### 47.79 ### ### ### ### -0.5 36.6 71.4
2021-Nov-10 Wed 47.7 47.89 47.28 47.49 776,273 36,938,950 -0.4 45.6 72.0
2021-Nov-09 Tue 47.41 47.85 46.81 47.58 ### 48,935,054 0.4 70.9 ###
2021-Nov-08 Mon ### 48.41 ### 47.25 ### 80,488,479 -2.2 ### ###
2021-Nov-05 Fri 48.44 48.53 47.88 48.28 ### ### ### 38.9 ###
2021-Nov-04 Thu 48.83 ### 48.25 48.46 892,644 43,543,174 -0.8 35.2 73.4
2021-Nov-03 Wed 49.45 ### 48.54 ### 1,037,059 ### ### ### ###
2021-Nov-02 Tue ### ### ### 48.2 ### 38,098,829 0.5 ### ###
2021-Nov-01 Mon 46.4 47.77 46.21 47.45 ### 66,679,279 ### ### ###
2021-Oct-29 Fri ### ### ### ### ### 91,613,084 ### 19.1 70.7
2021-Oct-28 Thu 48.46 ### ### ### 1,158,451 ### ### 36.7 ###
2021-Oct-27 Wed ### ### 47.45 48.57 1,234,648 59,337,182 ### ### ###
2021-Oct-26 Tue 47.51 ### ### 47.58 1,251,051 ### 0.1 72.3 ###
2021-Oct-25 Mon ### ### 46.73 ### ### 41,736,820 0.4 ### 71.7
2021-Oct-22 Fri 47.2 ### 46.75 ### 1,220,440 57,610,870 ### 38.3 ###
2021-Oct-21 Thu ### ### 46.88 ### ### ### ### ### ###
2021-Oct-20 Wed 45.79 45.79 45.79 45.79 0 69.4
2021-Oct-19 Tue 45.79 45.79 45.79 45.79 0 69.4
2021-Oct-18 Mon 45.79 45.79 45.79 45.79 0 69.4
2021-Oct-15 Fri ### ### 45.5 45.79 ### 27,614,589 -1.1 ### 69.4
2021-Oct-14 Thu ### 45.75 ### 45.57 ### 30,446,471 ### ### 69.0
2021-Oct-13 Wed ### 45.27 43.85 44.88 768,051 34,224,352 0.6 ### ###
2021-Oct-12 Tue ### ### ### 44.71 ### ### ### ### 67.7
2021-Oct-11 Mon ### ### ### 44.47 839,140 37,343,827 ### 37.1 67.4
2021-Oct-08 Fri 45.59 45.76 44.55 ### ### 48,741,751 -0.9 26.1 68.4
2021-Oct-07 Thu 45.42 45.55 44.82 45.25 1,077,076 48,667,679 -0.4 ### ###
2021-Oct-06 Wed 45.84 45.85 44.71 ### 1,180,475 ### -1.9 26.6 ###
2021-Oct-05 Tue 45.5 ### ### 45.41 ### ### ### ### ###
2021-Oct-04 Mon ### 46.49 ### ### ### ### ### 78.7 69.8
2021-Oct-01 Fri 45.25 ### ### ### 1,928,781 87,769,179 -0.6 ### ###
2021-Sep-30 Thu ### ### ### ### 1,949,475 ### ### 76.8 ###
2021-Sep-29 Wed 45.44 ### ### 46.2 1,445,244 ### 1.7 ### 70.0
2021-Sep-28 Tue ### 46.325 45.2 ### ### 53,478,652 ### 52.6 ###
2021-Sep-27 Mon 46.52 ### 46.2 ### ### 33,500,345 ### ### ###
2021-Sep-24 Fri ### ### 46.27 ### ### 39,314,078 ### ### 70.3
2021-Sep-23 Thu ### 46.85 ### 46.4 ### ### ### 61.0 ###
2021-Sep-22 Wed ### ### 45.44 45.8 ### ### ### 64.3 ###
2021-Sep-21 Tue 45.23 ### ### 45.76 ### ### 1.2 66.9 ###
2021-Sep-20 Mon ### 46.5 ### ### 1,649,446 75,387,929 0.0 ### 68.4
2021-Sep-17 Fri 47 47.26 44.51 46.51 3,425,446 157,176,589 -1.0 32.8 ###
2021-Sep-16 Thu 47.56 48 ### 47.24 ### 84,259,188 -0.7 ### 71.6
2021-Sep-15 Wed 47.2 ### 46.52 47.26 1,271,949 ### 0.1 ### ###
2021-Sep-14 Tue 48.78 48.78 ### 47.42 ### ### -2.8 ### 71.8
2021-Sep-13 Mon ### ### ### ### 1,539,753 ### ### 79.4 73.0
2021-Sep-10 Fri 47.2 47.87 ### 46.84 ### 59,778,251 ### 25.5 ###
2021-Sep-09 Thu 47.5 47.83 46.86 ### ### ### -0.8 55.7 ###
2021-Sep-08 Wed 47.45 ### ### ### ### 63,556,571 ### 70.8 ###
2021-Sep-07 Tue 47 47.75 ### 47.44 1,155,725 54,694,685 ### 75.5 71.9
2021-Sep-06 Mon 45.7 46.71 ### ### ### 51,433,152 ### ### ###
2021-Sep-03 Fri ### ### 45.58 ### 919,750 ### ### 33.8 ###
2021-Sep-02 Thu 45.87 46.43 45.43 ### 1,115,828 51,249,980 0.3 68.0 69.7
2021-Sep-01 Wed 45.85 45.85 45.2 ### ### ### ### ### ###
2021-Aug-31 Tue ### ### ### ### ### ### 0.8 ### ###
2021-Aug-30 Mon ### ### 44.2 ### 905,774 40,565,088 0.8 70.1 68.2
2021-Aug-27 Fri 45.5 ### ### 44.49 ### ### -2.2 19.9 ###
2021-Aug-26 Thu ### 45.7 ### 45.46 1,426,686 ### 0.2 74.5 68.9
2021-Aug-25 Wed 45.59 45.73 ### 45.59 1,286,284 58,332,979 ### 62.3 69.1
2021-Aug-24 Tue 44.75 ### ### 44.77 1,024,684 45,762,387 0.0 65.8 ###
2021-Aug-23 Mon 43.8 44.59 ### ### ### ### ### ### ###
2021-Aug-20 Fri 42.74 43.73 ### ### ### 51,799,553 1.5 ### 65.7
2021-Aug-19 Thu 42.45 42.77 42.26 ### ### ### 0.4 73.2 ###
2021-Aug-18 Wed 42.55 42.74 ### 42.57 ### ### 0.0 ### 64.5
2021-Aug-17 Tue ### 42.7 41.83 ### ### 30,422,854 -0.9 49.8 ###
2021-Aug-16 Mon ### 42.71 42 ### 720,542 30,518,556 0.4 78.8 ###
2021-Aug-13 Fri ### 42.58 41.83 42.44 735,389 ### 1.1 74.6 ###
2021-Aug-12 Thu ### ### ### 41.72 844,521 ### -1.5 ### 63.2
2021-Aug-11 Wed 42.76 42.86 41.83 ### 1,128,185 ### -1.8 ### ###
2021-Aug-10 Tue 42.2 ### ### 42.83 1,155,188 ### ### 80.6 ###
2021-Aug-09 Mon 42.2 42.49 ### 42 820,242 ### -0.5 38.5 ###
2021-Aug-06 Fri ### 42.24 41.28 ### 883,048 36,876,084 0.0 37.3 63.5
2021-Aug-05 Thu 41 42.23 40.72 ### 1,181,373 48,997,445 ### ### 63.8
2021-Aug-04 Wed 41.41 ### ### ### 872,759 36,084,220 -0.6 32.3 62.3
2021-Aug-03 Tue ### ### ### 41.56 ### ### 1.3 79.5 ###
2021-Aug-02 Mon 41.83 ### ### 41.46 ### ### -0.9 33.3 62.8
2021-Jul-30 Fri 42.2 42.2 ### ### 1,148,026 ### -1.3 ### ###
2021-Jul-29 Thu ### ### ### 42.24 1,040,228 ### ### ### ###
2021-Jul-28 Wed 41.2 41.82 41.2 41.7 ### ### ### ### ###
2021-Jul-27 Tue 41.75 41.79 ### ### ### 62,226,620 ### ### ###
2021-Jul-26 Mon ### 41.83 41.46 41.5 ### 36,410,181 ### ### 62.9
2021-Jul-23 Fri 41.49 41.76 41.41 ### 815,750 ### 0.3 63.7 63.0
2021-Jul-22 Thu 41.53 41.71 ### 41.54 ### 34,936,748 0.0 ### ###
2021-Jul-21 Wed 41.81 ### ### ### 1,535,058 ### -1.5 25.9 ###
2021-Jul-20 Tue 41.4 41.945 41.25 41.46 1,071,549 44,573,759 0.1 ### 62.8
2021-Jul-19 Mon 41.77 ### 41.5 41.79 ### ### 0.0 ### 63.3
2021-Jul-16 Fri ### 42.43 ### ### 784,257 33,083,881 0.8 ### ###
2021-Jul-15 Thu ### ### 41.76 42.28 ### 52,565,453 0.6 74.4 ###
2021-Jul-14 Wed 41.52 42.23 ### ### 1,303,543 54,338,189 ### 76.9 ###
2021-Jul-13 Tue ### ### 41.4 41.52 2,375,378 99,195,785 ### 26.6 ###
2021-Jul-12 Mon ### 42.23 41.76 41.85 ### ### -0.5 ### ###
2021-Jul-09 Fri 41.52 41.88 41.23 41.7 ### 77,227,349 ### 76.7 ###
2021-Jul-08 Thu ### 42.84 41.8 ### ### ### ### 31.0 ###
2021-Jul-07 Wed 41.76 ### 41.76 42.47 ### ### ### ### 64.3
2021-Jul-06 Tue ### 42.79 ### ### 759,982 ### ### 41.7 63.6
2021-Jul-05 Mon ### 42.78 ### 42.25 660,944 ### ### 34.6 64.0
2021-Jul-02 Fri 42.28 ### ### 42.57 ### ### 0.7 67.2 64.5
2021-Jul-01 Thu ### 43.23 ### ### ### 65,156,788 -2.5 12.9 63.8
2021-Jun-30 Wed ### 43.59 42.59 ### 939,046 ### 0.0 37.8 65.3
2021-Jun-29 Tue ### 43.21 42.47 ### ### 29,942,375 ### ### ###
2021-Jun-28 Mon ### ### ### ### ### 47,279,851 -0.3 ### 65.0
2021-Jun-25 Fri ### 43.4 42.7 ### ### ### ### ### ###
2021-Jun-24 Thu 42.42 ### ### 42.51 ### ### ### ### ###
2021-Jun-23 Wed ### ### 42.73 42.78 1,276,976 ### ### 36.3 64.8
2021-Jun-22 Tue 42.55 ### 42.48 43 1,135,584 48,614,351 1.1 ### ###
2021-Jun-21 Mon 42.22 42.4 ### ### ### 41,325,456 ### ### ###
2021-Jun-18 Fri 41.84 ### 41.71 ### ### 106,093,143 ### ### ###
2021-Jun-17 Thu ### 41.58 40.51 41.26 1,837,183 75,407,176 1.5 ### 62.5
2021-Jun-16 Wed 41 ### 40.74 ### 1,092,389 44,700,557 0.2 78.0 62.2
2021-Jun-15 Tue 41.24 41.5 ### ### ### ### ### ### 62.3
2021-Jun-11 Fri ### ### ### 40.7 ### ### ### 27.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ALL    Bottom Next Section
Basic Prices for ALL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 04:06:53 thru 2021-11-28 04:06:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000