(ALL) ARISTOCRAT LEISURE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-12-12 05:23:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALL) ARISTOCRAT LEISURE LIMITED home page...

TOC Company Info for ALL Fundamental

Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Listing Code	ALL
Listing Name	ARISTOCRAT LEISURE LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Wed Dec 11 21:00:07 AEDT 2019
ISIN Name	ARISTOCRAT LEISURE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALL7

Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for ALL .. Tuesday 10th December 2019

ALL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 11 21:00:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ALL

Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

DATE	###	2019-10-24	2017-10-29	###	2017-05-24
SHARE PRICE			###	20.27	20.24
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			###	0.0979020979020979	0.12096774193548387
Price to Earnings (PE) Price/EPS	###	###	33.75	###	36.84
Earnings/Share (EPS)	###	###	###	###	0.55
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			23.5	20.4	20.58
Year Low			###	###	###
Net Profit Margin%			20.25	20.25	###
Operating Margin%			29.74	29.74	24.79
Return on Avg Assets%			16.27	16.27	12.77
Return on Avg Equity%			###	###	37.59
No. Employees			###	###	###
52Week High
52Week Low

Fundamental News for ALL Options

Score Company ALL for Ownership

News Details for (ALL) ARISTOCRAT LEISURE LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-06	^{2019-12-08 00:00 GMT,} Price Closed at $33.87	-4
Price range $0.76 -> $35.89, for Dates 2003-Jan-02 Thu -> 2019-Dec-06 Fri
2	< an >	2019-07-02	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
3	< an >	2019-05-30	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
4	< an >	2019-05-29	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22c 22C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2018-12-19	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2018-12-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2018-12-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 27c 27C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2018-07-03	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2018-05-30	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
10	< an	2018-05-29	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by ALL Warrants

Options for Company ALL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ALLBH7	###	ASX	C	###	###	E	###	ALLL	LE
2	ALLBI7	###	ASX	C	2020-03-26	###	E	###	ALLL	LE
3	ALLBJ7	###	ASX	C	2020-06-25	###	E	###	ALLL	LE
4	ALLBK7	###	ASX	C	###	###	E	###	ALLL	LE

Options Warrants owned by ALL Charting

Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	ALLIOB	###	Instalment Regular Rolling	2020-11-20	1	17.5	A	CITIWARRANTS	COR
2	ALLIOD	###	Instalment High Geared Rolling	2020-11-20	1	27	A	CITIWARRANTS	COR
3	ALLJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	ALLJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	ALLJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	ALLJOD	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
7	ALLJOE	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	ALLKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	ALLKOB	###	MINI Call	###	1	29.7983	A	CITIWARRANTS	COR
10	ALLKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	ALLKOD	###	MINI Call	###	1	25.0751	A	CITIWARRANTS	COR
12	ALLKOG	###	MINI Call	###	1	8.3228	A	CITIWARRANTS	COR
13	ALLKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	ALLKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	ALLKOR	###	MINI Put	###	1	39.24	A	CITIWARRANTS	COR
16	ALLKOS	2019-11-28	MINI Put	2019-11-28	1	###	A	CITIWARRANTS	COR
17	ALLKOT	###	MINI Put	###	1	39.8	A	CITIWARRANTS	COR
18	ALLKOU	2019-11-25	MINI Put	2019-11-25	1	###	A	CITIWARRANTS	COR
19	ALLKZA	###	MINI Call	###	1	###	A	ABN AMRO	LMS
20	ALLKZB	###	MINI Call	###	1	11.5871	A	ABN AMRO	LMS
21	ALLKZG	###	MINI Call	###	1	###	A	ABN AMRO	LMS	*
22	ALLKZH	2009-04-28	MINI Call	###	1	3.0079	A	RBS	LMS	*
23	ALLQRP	###	MINI Put	###	1	5.3575	A	RBS PLC	LMS
24	ALLQRQ	###	MINI Put	###	1	5.5243	A	RBS PLC	LMS
25	ALLSOP	###	Self Funding Instalments	###	1	11.4342	A	CITIWARRANTS	COR
26	ALLSWB	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.76	###	0.0
MAX	35.89	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALL

Weekly Format Enhanced Daily Prices for ALL Basic

End of day Prices (Enhanced format),

last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.096
2019-Dec-10 Tue	###	33.7	###	###	###	58,836,478	###	###	###
2019-Dec-09 Mon	###	###	33.49	###	816,547	###	-1.6	###	###
2019-Dec-06 Fri	###	34.075	33.74	33.87	###	31,239,047	-0.2	35.9	###
2019-Dec-05 Thu	33.71	###	33.56	###	1,491,948	###	0.9	74.2	###
2019-Dec-04 Wed	###	###	###	33.24	###	59,880,247	###	88.7	30.3
2019-Dec-03 Tue	33.53	###	###	33.47	1,762,222	###	-0.2	###	30.5
2019-Dec-02 Mon	###	34.26	33.8	###	###	###	###	38.4	###
2019-Nov-29 Fri	###	###	33.82	###	###	###	-1.3	###	30.9
2019-Nov-28 Thu	34.5	###	###	###	###	48,020,582	-1.2	###	###
2019-Nov-27 Wed	###	34.47	33.52	34.41	1,442,722	###	0.7	###	###
2019-Nov-26 Tue	35.89	35.89	###	34.21	2,221,153	###	-4.7	###	###
2019-Nov-25 Mon	34.5	34.77	34.26	34.28	1,513,476	52,237,624	###	###	31.3
2019-Nov-22 Fri	34.4	34.71	34.23	34.49	###	###	###	72.4	###
2019-Nov-21 Thu	###	34.48	33.51	34.22	4,410,343	###	###	###	31.2
2019-Nov-20 Wed	33.2	###	32.8	33.71	###	###	###	83.4	30.8
2019-Nov-19 Tue	###	###	31.56	31.8	1,658,727	52,979,740	###	###	29.0
2019-Nov-18 Mon	###	###	###	###	1,626,643	###	###	77.8	###
2019-Nov-15 Fri	31.48	31.54	###	###	###	###	-0.3	###	28.6
2019-Nov-14 Thu	###	###	30.51	###	###	68,603,343	###	###	###
2019-Nov-13 Wed	###	31.42	30.86	30.86	1,627,721	###	###	###	###
2019-Nov-12 Tue	31.59	###	###	31.25	###	43,922,941	-1.1	###	28.5
2019-Nov-11 Mon	31.5	31.86	31.5	31.79	###	40,068,642	0.9	###	29.0
2019-Nov-08 Fri	###	###	###	###	###	###	###	###	28.9
2019-Nov-07 Thu	31.24	###	###	31.22	###	###	###	30.7	28.5
2019-Nov-06 Wed	31.51	###	30.87	###	###	119,948,354	-1.9	###	###
2019-Nov-05 Tue	###	31.71	31.45	31.49	###	62,973,551	-0.4	32.6	###
2019-Nov-04 Mon	###	###	31.23	###	###	###	###	###	###
2019-Nov-01 Fri	###	31.49	30.88	31.47	###	###	###	78.6	###
2019-Oct-31 Thu	31.82	###	###	###	1,511,747	###	-0.6	29.6	###
2019-Oct-30 Wed	32.27	32.45	31.84	###	###	###	###	###	###
2019-Oct-29 Tue	###	32.55	###	###	###	###	###	###	29.5
2019-Oct-28 Mon	32.48	###	32.42	32.53	###	###	0.2	###	###
2019-Oct-25 Fri	###	###	###	###	997,582	###	###	###	###
2019-Oct-24 Thu	31.89	###	31.73	###	###	44,192,984	0.2	75.8	###
2019-Oct-23 Wed	31.41	31.76	###	31.76	1,277,947	40,306,448	###	###	29.0
2019-Oct-22 Tue	31.29	###	###	###	1,756,883	55,148,557	1.2	80.7	###
2019-Oct-21 Mon	###	31.4	###	###	###	43,383,552	###	###	28.4
2019-Oct-18 Fri	31.71	###	31.57	31.7	2,221,446	70,586,446	###	###	###
2019-Oct-17 Thu	31.59	###	31.54	31.79	2,704,820	###	###	###	29.0
2019-Oct-16 Wed	31.5	###	###	31.52	###	57,168,750	###	###	###
2019-Oct-15 Tue	###	31.77	###	31.4	###	###	0.3	###	###
2019-Oct-14 Mon	###	31.72	###	###	1,457,420	###	###	###	28.9
2019-Oct-11 Fri	###	###	30.84	###	2,692,250	83,378,982	###	###	###
2019-Oct-10 Thu	###	###	30.59	30.76	2,623,746	###	###	31.4	28.1
2019-Oct-09 Wed	###	###	30.77	###	###	67,876,785	###	###	28.2
2019-Oct-08 Tue	###	31.29	###	31.23	###	###	###	72.3	28.5
2019-Oct-07 Mon	###	###	30.76	###	676,554	20,919,049	-0.4	26.6	###
2019-Oct-04 Fri	30.54	###	###	30.86	###	###	1.0	77.7	###
2019-Oct-03 Thu	###	###	29.81	30.5	2,497,422	###	###	86.4	27.8
2019-Oct-02 Wed	###	###	###	30.77	###	52,212,977	###	33.2	28.1
2019-Oct-01 Tue	30.85	###	30.73	###	2,322,628	72,071,146	0.3	###	###
2019-Sep-30 Mon	30.43	30.83	30.43	###	###	65,206,277	0.6	76.2	###
2019-Sep-27 Fri	30.5	30.78	###	30.5	###	52,409,385	###	###	27.8
2019-Sep-26 Thu	30.5	30.8	30.22	30.27	1,718,973	###	-0.8	###	27.6
2019-Sep-25 Wed	###	###	30.46	30.47	###	###	-0.7	30.2	###
2019-Sep-24 Tue	30.76	31.055	30.72	###	###	26,504,347	0.7	78.2	28.2
2019-Sep-23 Mon	###	###	30.84	30.87	###	###	-0.6	28.5	###
2019-Sep-20 Fri	###	31.28	###	###	###	###	-0.1	35.2	###
2019-Sep-19 Thu	###	###	###	###	###	###	0.5	###	###
2019-Sep-18 Wed	30.73	###	30.48	###	1,312,670	###	###	###	###
2019-Sep-17 Tue	###	###	30.21	###	1,764,880	53,696,474	###	###	###
2019-Sep-16 Mon	###	30.78	29.74	30.55	###	56,918,848	###	###	27.9
2019-Sep-13 Fri	30.75	30.87	30.51	30.78	1,516,042	46,527,328	###	###	###
2019-Sep-12 Thu	###	###	###	30.44	2,004,784	60,704,859	###	###	###
2019-Sep-11 Wed	29.44	###	###	###	###	###	###	81.2	27.4
2019-Sep-10 Tue	###	###	29.42	29.51	1,767,389	###	###	24.1	26.9
2019-Sep-09 Mon	###	###	29.5	29.85	1,077,725	###	0.6	72.9	27.2
2019-Sep-06 Fri	29.79	###	29.57	###	###	46,739,048	0.5	###	27.3
2019-Sep-05 Thu	###	###	28.79	29.59	1,376,057	40,222,146	2.4	83.0	27.0
2019-Sep-04 Wed	28.56	28.88	###	28.8	###	39,719,153	0.8	74.1	26.3
2019-Sep-03 Tue	29	###	###	###	###	###	0.6	###	26.6
2019-Sep-02 Mon	29.46	###	###	29.21	###	###	-0.8	###	###
2019-Aug-30 Fri	29.45	###	29	29.75	###	###	###	###	27.1
2019-Aug-29 Thu	###	29.22	28.81	###	###	35,704,843	0.7	###	###
2019-Aug-28 Wed	29.29	###	29.25	###	###	29,786,551	###	###	26.7
2019-Aug-27 Tue	29	29.58	28.89	###	2,779,781	###	1.2	76.3	26.8
2019-Aug-26 Mon	28.81	###	###	28.73	###	39,122,022	-0.3	35.4	###
2019-Aug-23 Fri	29.2	29.58	###	29.5	1,045,188	###	1.0	###	###
2019-Aug-22 Thu	###	29.51	###	###	###	###	###	35.6	26.8
2019-Aug-21 Wed	29	###	28.74	29.2	###	###	###	###	26.6
2019-Aug-20 Tue	###	29.21	###	###	1,484,371	###	###	80.3	26.5
2019-Aug-19 Mon	28.57	28.7	###	28.46	1,541,857	###	-0.4	29.5	26.0
2019-Aug-16 Fri	###	###	27.84	28	###	44,784,623	0.3	###	25.5
2019-Aug-15 Thu	28.72	28.72	27.625	###	2,854,056	###	-2.5	21.0	###
2019-Aug-14 Wed	29.24	###	###	###	###	53,967,458	###	28.3	26.5
2019-Aug-13 Tue	###	###	28.5	28.79	###	###	-1.8	###	26.3
2019-Aug-12 Mon	29.28	29.48	###	29.45	780,227	22,860,651	0.6	###	###
2019-Aug-09 Fri	29.54	29.82	29.25	29.42	1,258,225	37,161,675	###	27.8	###
2019-Aug-08 Thu	29	29.58	29	29.52	###	41,643,379	###	75.5	26.9
2019-Aug-07 Wed	###	29.27	28.58	###	###	###	1.9	80.1	###
2019-Aug-06 Tue	29.2	29.2	28.43	###	2,873,440	82,798,173	-2.0	26.3	###
2019-Aug-05 Mon	30.49	###	###	29.72	1,031,784	###	-2.5	32.1	###
2019-Aug-02 Fri	30.44	###	###	###	###	###	###	34.4	27.7
2019-Aug-01 Thu	###	30.77	###	30.44	1,664,558	###	-0.5	31.8	###
2019-Jul-31 Wed	30.43	30.84	30.28	###	###	42,741,674	0.7	###	28.0
2019-Jul-30 Tue	###	###	30.59	30.59	1,957,275	60,587,447	###	22.0	###
2019-Jul-29 Mon	30.74	###	30.685	###	###	57,834,770	0.7	###	###
2019-Jul-26 Fri	30.46	###	###	30.46	1,165,978	35,568,158	###	###	###
2019-Jul-25 Thu	###	###	###	30.86	###	128,203,940	###	33.2	###
2019-Jul-24 Wed	30.25	30.53	###	30.47	###	###	0.7	###	###
2019-Jul-23 Tue	###	###	29.77	###	###	###	###	###	27.4
2019-Jul-22 Mon	29.52	29.88	###	29.72	1,187,441	###	0.7	73.7	###
2019-Jul-19 Fri	###	###	29.55	29.71	###	###	###	###	27.1
2019-Jul-18 Thu	###	###	29.52	###	###	49,399,156	###	###	###
2019-Jul-17 Wed	###	30.59	29.51	29.57	1,645,386	49,443,849	-1.8	16.1	###
2019-Jul-16 Tue	###	###	###	###	###	###	###	74.3	###
2019-Jul-15 Mon	29.47	29.47	###	###	1,220,387	###	-1.3	###	###
2019-Jul-12 Fri	###	###	29.47	29.52	###	###	###	17.3	26.9
2019-Jul-11 Thu	29.89	30.5	29.78	###	###	###	###	###	27.3
2019-Jul-10 Wed	29.41	29.79	29.29	###	###	###	0.9	###	###
2019-Jul-09 Tue	29.22	29.48	###	###	1,946,087	###	###	###	###
2019-Jul-08 Mon	###	29.47	###	29.28	###	63,390,472	###	77.5	26.7
2019-Jul-05 Fri	29.71	29.73	###	###	###	###	###	###	26.6
2019-Jul-04 Thu	29.84	###	###	29.71	7,335,240	###	###	###	27.1
2019-Jul-03 Wed	###	###	29.75	29.81	2,334,953	###	###	###	27.2
2019-Jul-02 Tue	###	###	29.88	###	###	###	###	###	27.3
2019-Jul-01 Mon	30.74	30.8	29.8	29.84	###	71,423,129	-2.9	11.6	###
2019-Jun-28 Fri	###	###	30.72	30.72	1,423,976	43,972,378	###	29.5	###
2019-Jun-27 Thu	###	###	30.42	30.87	###	54,931,582	###	69.4	###
2019-Jun-26 Wed	30.53	###	30.5	30.74	1,835,289	###	0.7	78.6	28.0

Enhanced Basic Format Daily Prices for ALL Bottom

Basic Prices for ALL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALL) ARISTOCRAT LEISURE LIMITED home page...

Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

News Details for (ALL) ARISTOCRAT LEISURE LIMITED

Options for Company ALL

Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALL) ARISTOCRAT LEISURE LIMITED home page...

Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

News Details for (ALL) ARISTOCRAT LEISURE LIMITED

Options for Company ALL

Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom