Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jul-22 01:52:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALL) ARISTOCRAT LEISURE LIMITED home page...

     Prev Section TOC    Company Info for ALL    Fundamental Next Section
Listing Code ALL
Listing Name ARISTOCRAT LEISURE LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name ARISTOCRAT LEISURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALL7


Maximum Price date available .. Friday 19th July 2024
Latest price with VOLUME for ALL .. Friday 19th July 2024

ALL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALL
DATE ### ### ### ### ### ###
SHARE PRICE 50.21 ### ### 41.4 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 17.77 ### ### ###
Earnings/Share (EPS) ### ### 2.21 2.21 2.22 2.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 47.57 ### ### ### 44.53
Year Low 36.45 36.45 36.45 36.45 33.41 33.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 47.57 ### ### ### 44.53
52Week Low 36.45 36.45 36.45 36.45 33.41 33.41

     Prev Section Fundamental    News for ALL    Options Next Section

Score Company ALL for Ownership
CtrLinksDateNewsScore
1 an >2024-06-27  2024-06-27 10:54 GMT, Price
Closed at $49.43
-5
Price range $0.76 -> $50.27, for Dates 1996-Jul-09 Tue -> 2024-Jun-27 Thu
 
2< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 34c
34C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
3< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 34c
34C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
4< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 34c
34C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2019-07-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-05-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2018-12-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-12-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-12-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-07-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-05-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by ALL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 ALL0F7 2024-07-22 ASX C ### 40 A ### ALL OS
2 ALL0F8 2024-07-22 ASX C ### 42.5 A ### ALL OS
3 ALL0F9 2024-07-22 ASX P 2024-11-21 48 A ### ALL OS
4 ALL0G7 2024-07-22 ASX P ### 40 A ### ALL OS
5 ALL0G8 2024-07-22 ASX P ### 42.5 A ### ALL OS
6 ALL0G9 2024-07-22 ASX C 2024-11-21 48.5 A ### ALL OS
7 ALL0H7 2024-07-22 ASX C ### ### E ### ALL OS
8 ALL0H8 2024-07-22 ASX C ### 43 A ### ALL OS
9 ALL0H9 2024-07-22 ASX P 2024-11-21 48.5 A ### ALL OS
10 ALL0J7 2024-07-22 ASX P ### ### E ### ALL OS
11 ALL0J8 2024-07-22 ASX P ### 43 A ### ALL OS
12 ALL0J9 2024-07-22 ASX C 2024-11-21 49 A ### ALL OS
13 ALL0K7 2024-07-22 ASX C ### 40 A ### ALL OS
14 ALL0K8 2024-07-22 ASX C ### 43.5 A ### ALL OS
15 ALL0K9 2024-07-22 ASX P 2024-11-21 49 A ### ALL OS
16 ALL0M7 2024-07-22 ASX P ### 40 A ### ALL OS
17 ALL0M8 2024-07-22 ASX P ### 43.5 A ### ALL OS
18 ALL0M9 2024-07-22 ASX C 2024-11-21 49.5 A ### ALL OS
19 ALL0N7 2024-07-22 ASX C ### 40.5 A ### ALL OS
20 ALL0N8 2024-07-22 ASX C ### 38.51 E ### ALL OS
21 ALL0N9 2024-07-22 ASX P 2024-11-21 49.5 A ### ALL OS
22 ALL0Q7 2024-07-22 ASX P ### 40.5 A ### ALL OS
23 ALL0Q8 2024-07-22 ASX P ### 38.51 E ### ALL OS
24 ALL0Q9 2024-07-22 ASX C 2024-11-21 44.51 E ### ALL OS
25 ALL0U7 2024-07-22 ASX C ### 41 A ### ALL OS
26 ALL0U8 2024-07-22 ASX C ### ### E ### ALL OS
27 ALL0U9 2024-07-22 ASX P 2024-11-21 44.51 E ### ALL OS
28 ALL0V7 2024-07-22 ASX P ### 41 A ### ALL OS
29 ALL0V8 2024-07-22 ASX P ### ### E ### ALL OS
30 ALL0V9 2024-07-22 ASX C 2024-11-21 ### E ### ALL OS
31 ALL0X7 2024-07-22 ASX C ### ### E ### ALL OS
32 ALL0X8 2024-07-22 ASX C ### 39.51 E ### ALL OS
33 ALL0X9 2024-07-22 ASX P 2024-11-21 ### E ### ALL OS
34 ALL0Z7 2024-07-22 ASX P ### ### E ### ALL OS
35 ALL0Z8 2024-07-22 ASX P ### 39.51 E ### ALL OS
36 ALL0Z9 2024-07-22 ASX C 2024-11-21 45.51 E ### ALL OS
37 ALL1F7 2024-07-22 ASX C ### 42.51 E ### ALL OS
38 ALL1F8 2024-07-22 ASX C ### ### E ### ALL OS
39 ALL1F9 2024-07-22 ASX P 2024-11-21 45.51 E ### ALL OS
40 ALL1G7 2024-07-22 ASX P ### 42.51 E ### ALL OS
41 ALL1G8 2024-07-22 ASX P ### ### E ### ALL OS
42 ALL1G9 2024-07-22 ASX C 2024-11-21 ### E ### ALL OS
43 ALL1H7 2024-07-22 ASX C ### ### E ### ALL OS
44 ALL1H8 2024-07-22 ASX C ### 40.51 E ### ALL OS
45 ALL1H9 2024-07-22 ASX P 2024-11-21 ### E ### ALL OS
46 ALL1J7 2024-07-22 ASX P ### ### E ### ALL OS
47 ALL1J8 2024-07-22 ASX P ### 40.51 E ### ALL OS
48 ALL1J9 2024-07-22 ASX C 2024-11-21 46.51 E ### ALL OS
49 ALL1K7 2024-07-22 ASX C ### 39.5 A ### ALL OS
50 ALL1K8 2024-07-22 ASX C ### ### E ### ALL OS
51 ALL1K9 2024-07-22 ASX P 2024-11-21 46.51 E ### ALL OS
52 ALL1M7 2024-07-22 ASX P ### 39.5 A ### ALL OS
53 ALL1M8 2024-07-22 ASX P ### ### E ### ALL OS
54 ALL1M9 2024-07-22 ASX C 2024-11-21 ### E ### ALL OS
55 ALL1N7 2024-07-22 ASX C ### 41.51 E ### ALL OS
56 ALL1N8 2024-07-22 ASX C ### 41.51 E ### ALL OS
57 ALL1N9 2024-07-22 ASX P 2024-11-21 ### E ### ALL OS
58 ALL1Q7 2024-07-22 ASX P ### 41.51 E ### ALL OS
59 ALL1Q8 2024-07-22 ASX P ### 41.51 E ### ALL OS
60 ALL1Q9 2024-07-22 ASX C 2024-11-21 47.51 E ### ALL OS
61 ALL1U7 2024-07-22 ASX C ### 39.5 A ### ALL OS
62 ALL1U8 2024-07-22 ASX C ### ### E ### ALLL LE
63 ALL1U9 2024-07-22 ASX P 2024-11-21 47.51 E ### ALL OS
64 ALL1V7 2024-07-22 ASX P ### 39.5 A ### ALL OS
65 ALL1V8 2024-07-22 ASX C ### 44 A ### ALL OS
66 ALL1V9 2024-07-22 ASX C 2024-11-21 ### E ### ALLL LE
67 ALL1X7 2024-07-22 ASX C ### 41.51 E ### ALL OS
68 ALL1X8 2024-07-22 ASX P ### 44 A ### ALL OS
69 ALL1X9 2024-07-22 ASX C ### 50 A ### ALL OS
70 ALL1Z7 2024-07-22 ASX P ### 41.51 E ### ALL OS
71 ALL1Z8 2024-07-22 ASX C ### ### E ### ALL OS
72 ALL1Z9 2024-07-22 ASX P ### 50 A ### ALL OS
73 ALL2F7 2024-07-22 ASX C ### 38.5 A ### ALL OS
74 ALL2F8 2024-07-22 ASX P ### ### E ### ALL OS
75 ALL2F9 2024-07-22 ASX C ### ### E ### ALL OS
76 ALL2G7 2024-07-22 ASX P ### 38.5 A ### ALL OS
77 ALL2G8 2024-07-22 ASX C ### 44.5 A ### ALL OS
78 ALL2G9 2024-07-22 ASX P ### ### E ### ALL OS
79 ALL2H7 2024-07-22 ASX C ### ### A ### ALL OS
80 ALL2H8 2024-07-22 ASX P ### 44.5 A ### ALL OS
81 ALL2H9 2024-07-22 ASX C ### 50 A ### ALL OS
82 ALL2J7 2024-07-22 ASX P ### ### A ### ALL OS
83 ALL2J8 2024-07-22 ASX C ### 42.51 E ### ALL OS
84 ALL2J9 2024-07-22 ASX P ### 50 A ### ALL OS
85 ALL2K7 2024-07-22 ASX C ### 40.51 E ### ALL OS
86 ALL2K8 2024-07-22 ASX P ### 42.51 E ### ALL OS
87 ALL2K9 2024-07-22 ASX C ### ### E ### ALL OS
88 ALL2M7 2024-07-22 ASX P ### 40.51 E ### ALL OS
89 ALL2M8 2024-07-22 ASX C ### 45 A ### ALL OS
90 ALL2M9 2024-07-22 ASX P ### ### E ### ALL OS
91 ALL2N7 2024-07-22 ASX C ### ### E ### ALL OS
92 ALL2N8 2024-07-22 ASX P ### 45 A ### ALL OS
93 ALL2N9 2024-07-22 ASX C 2024-11-21 50 A ### ALL OS
94 ALL2Q7 2024-07-22 ASX P ### ### E ### ALL OS
95 ALL2Q8 2024-07-22 ASX C ### ### E ### ALL OS
96 ALL2Q9 2024-07-22 ASX P 2024-11-21 50 A ### ALL OS
97 ALL2U7 2024-07-22 ASX C ### 38.5 A ### ALL OS
98 ALL2U8 2024-07-22 ASX P ### ### E ### ALL OS
99 ALL2U9 2024-07-22 ASX C 2024-11-21 ### E ### ALL OS
100 ALL2V7 2024-07-22 ASX P ### 38.5 A ### ALL OS
101 ALL2V8 2024-07-22 ASX C ### ### A ### ALL OS
102 ALL2V9 2024-07-22 ASX P 2024-11-21 ### E ### ALL OS
103 ALL2X7 2024-07-22 ASX C ### ### A ### ALL OS
104 ALL2X8 2024-07-22 ASX P ### ### A ### ALL OS
105 ALL2X9 2024-07-22 ASX C ### 51 A ### ALL OS
106 ALL2Z7 2024-07-22 ASX P ### ### A ### ALL OS
107 ALL2Z8 2024-07-22 ASX C ### ### E ### ALL OS
108 ALL2Z9 2024-07-22 ASX P ### 51 A ### ALL OS
109 ALL3F7 2024-07-22 ASX C ### 40.51 E ### ALL OS
110 ALL3F8 2024-07-22 ASX P ### ### E ### ALL OS
111 ALL3F9 2024-07-22 ASX C ### 48.51 E ### ALL OS
112 ALL3G7 2024-07-22 ASX P ### 40.51 E ### ALL OS
113 ALL3G9 2024-07-22 ASX P ### 48.51 E ### ALL OS
114 ALL3H7 2024-07-22 ASX C ### ### E ### ALL OS
115 ALL3H9 2024-07-22 ASX C ### 51 A ### ALL OS
116 ALL3J7 2024-07-22 ASX P ### ### E ### ALL OS
117 ALL3J9 2024-07-22 ASX P ### 51 A ### ALL OS
118 ALL3K7 2024-07-22 ASX C ### ### A ### ALL OS
119 ALL3K9 2024-07-22 ASX C ### 48.51 E ### ALL OS
120 ALL3M7 2024-07-22 ASX P ### ### A ### ALL OS
121 ALL3M8 ### ASX C ### 35.5 A ### ALL OS
122 ALL3M9 2024-07-22 ASX P ### 48.51 E ### ALL OS
123 ALL3N7 2024-07-22 ASX C ### ### E ### ALL OS
124 ALL3N8 ### ASX P ### 35.5 A ### ALL OS
125 ALL3N9 2024-07-22 ASX C 2024-11-21 51 A ### ALL OS
126 ALL3Q7 2024-07-22 ASX P ### ### E ### ALL OS
127 ALL3Q8 ### ASX C ### 37.51 E ### ALL OS
128 ALL3Q9 2024-07-22 ASX P 2024-11-21 51 A ### ALL OS
129 ALL3U7 2024-07-22 ASX C ### ### A ### ALL OS
130 ALL3U8 ### ASX P ### 37.51 E ### ALL OS
131 ALL3U9 2024-07-22 ASX C 2024-11-21 48.51 E ### ALL OS
132 ALL3V7 2024-07-22 ASX P ### ### A ### ALL OS
133 ALL3V8 2024-07-22 ASX C ### 35.5 A ### ALL OS
134 ALL3V9 2024-07-22 ASX P 2024-11-21 48.51 E ### ALL OS
135 ALL3X7 2024-07-22 ASX C ### ### E ### ALL OS
136 ALL3X8 2024-07-22 ASX P ### 35.5 A ### ALL OS
137 ALL3X9 2024-07-22 ASX C ### ### E ### ALL OS
138 ALL3Z7 2024-07-22 ASX P ### ### E ### ALL OS
139 ALL3Z8 2024-07-22 ASX C ### 37.51 E ### ALL OS
140 ALL3Z9 2024-07-22 ASX P ### ### E ### ALL OS
141 ALL4F7 ### ASX C ### 37.5 A ### ALL OS
142 ALL4F8 2024-07-22 ASX P ### 37.51 E ### ALL OS
143 ALL4F9 2024-07-22 ASX C 2024-11-21 42 A ### ALL OS
144 ALL4G7 ### ASX P ### 37.5 A ### ALL OS
145 ALL4G8 2024-07-22 ASX C ### 35.5 A ### ALL OS
146 ALL4G9 2024-07-22 ASX P 2024-11-21 42 A ### ALL OS
147 ALL4H7 ### ASX C ### 39.51 E ### ALL OS
148 ALL4H8 2024-07-22 ASX P ### 35.5 A ### ALL OS
149 ALL4H9 2024-07-22 ASX C 2024-11-21 ### E ### ALL OS
150 ALL4J7 ### ASX P ### 39.51 E ### ALL OS
151 ALL4J8 2024-07-22 ASX C ### 37.51 E ### ALL OS
152 ALL4J9 2024-07-22 ASX P 2024-11-21 ### E ### ALL OS
153 ALL4K7 2024-07-22 ASX C ### 37.5 A ### ALL OS
154 ALL4K8 2024-07-22 ASX P ### 37.51 E ### ALL OS
155 ALL4K9 2024-07-22 ASX C ### 43.51 E ### ALL OS
156 ALL4M7 2024-07-22 ASX P ### 37.5 A ### ALL OS
157 ALL4M8 2024-07-22 ASX C ### 35.5 A ### ALL OS
158 ALL4M9 2024-07-22 ASX P ### 43.51 E ### ALL OS
159 ALL4N7 2024-07-22 ASX C ### 39.51 E ### ALL OS
160 ALL4N8 2024-07-22 ASX P ### 35.5 A ### ALL OS
161 ALL4N9 2024-07-22 ASX C 2024-11-21 41.5 A ### ALL OS
162 ALL4Q7 2024-07-22 ASX P ### 39.51 E ### ALL OS
163 ALL4Q8 2024-07-22 ASX C ### 37.51 E ### ALL OS
164 ALL4Q9 2024-07-22 ASX P 2024-11-21 41.5 A ### ALL OS
165 ALL4U7 2024-07-22 ASX C ### 37.5 A ### ALL OS
166 ALL4U8 2024-07-22 ASX P ### 37.51 E ### ALL OS
167 ALL4U9 2024-07-22 ASX C 2024-11-21 43.51 E ### ALL OS
168 ALL4V7 2024-07-22 ASX P ### 37.5 A ### ALL OS
169 ALL4V8 2024-07-22 ASX C ### 49 A ### ALL OS
170 ALL4V9 2024-07-22 ASX P 2024-11-21 43.51 E ### ALL OS
171 ALL4X7 2024-07-22 ASX C ### 39.51 E ### ALL OS
172 ALL4X8 2024-07-22 ASX P ### 49 A ### ALL OS
173 ALL4X9 2024-07-22 ASX C 2024-11-21 40 A ### ALL OS
174 ALL4Z7 2024-07-22 ASX P ### 39.51 E ### ALL OS
175 ALL4Z8 2024-07-22 ASX C ### 49.5 A ### ALL OS
176 ALL4Z9 2024-07-22 ASX P 2024-11-21 40 A ### ALL OS
177 ALL5F7 ### ASX C ### 36.5 A ### ALL OS
178 ALL5F8 2024-07-22 ASX P ### 49.5 A ### ALL OS
179 ALL5F9 2024-07-22 ASX C 2024-11-21 40.5 A ### ALL OS
180 ALL5G7 ### ASX P ### 36.5 A ### ALL OS
181 ALL5G8 2024-07-22 ASX C ### ### E ### ALL OS
182 ALL5G9 2024-07-22 ASX P 2024-11-21 40.5 A ### ALL OS
183 ALL5H7 ### ASX C ### ### A ### ALL OS
184 ALL5H8 2024-07-22 ASX P ### ### E ### ALL OS
185 ALL5H9 2024-07-22 ASX C 2024-11-21 41 A ### ALL OS
186 ALL5J7 ### ASX P ### ### A ### ALL OS
187 ALL5J8 2024-07-22 ASX C ### 47.51 E ### ALL OS
188 ALL5J9 2024-07-22 ASX P 2024-11-21 41 A ### ALL OS
189 ALL5K7 ### ASX C ### 38.51 E ### ALL OS
190 ALL5K8 2024-07-22 ASX P ### 47.51 E ### ALL OS
191 ALL5K9 2024-07-22 ASX C 2024-11-21 ### E ### ALL OS
192 ALL5M7 ### ASX P ### 38.51 E ### ALL OS
193 ALL5M8 2024-07-22 ASX C ### 45.5 A ### ALL OS
194 ALL5M9 2024-07-22 ASX P 2024-11-21 ### E ### ALL OS
195 ALL5N7 ### ASX C ### ### E ### ALL OS
196 ALL5N8 2024-07-22 ASX P ### 45.5 A ### ALL OS
197 ALL5N9 2024-07-22 ASX C 2024-11-21 42.51 E ### ALL OS
198 ALL5Q7 ### ASX P ### ### E ### ALL OS
199 ALL5Q8 2024-07-22 ASX C ### 46 A ### ALL OS
200 ALL5Q9 2024-07-22 ASX P 2024-11-21 42.51 E ### ALL OS
201 ALL5U7 2024-07-22 ASX C ### 36.5 A ### ALL OS
202 ALL5U8 2024-07-22 ASX P ### 46 A ### ALL OS
203 ALL5U9 2024-07-22 ASX C 2024-11-21 ### E ### ALL OS
204 ALL5V7 2024-07-22 ASX P ### 36.5 A ### ALL OS
205 ALL5V8 2024-07-22 ASX C ### 46.5 A ### ALL OS
206 ALL5V9 2024-07-22 ASX P 2024-11-21 ### E ### ALL OS
207 ALL5X7 2024-07-22 ASX C ### ### A ### ALL OS
208 ALL5X8 2024-07-22 ASX P ### 46.5 A ### ALL OS
209 ALL5Z7 2024-07-22 ASX P ### ### A ### ALL OS
210 ALL5Z8 2024-07-22 ASX C ### 47 A ### ALL OS
211 ALL6F7 2024-07-22 ASX C ### 38.51 E ### ALL OS
212 ALL6F8 2024-07-22 ASX P ### 47 A ### ALL OS
213 ALL6G7 2024-07-22 ASX P ### 38.51 E ### ALL OS
214 ALL6G8 2024-07-22 ASX C ### 47.5 A ### ALL OS
215 ALL6H7 2024-07-22 ASX C ### ### E ### ALL OS
216 ALL6H8 2024-07-22 ASX P ### 47.5 A ### ALL OS
217 ALL6H9 ### ASX C ### 52 A ### ALL OS
218 ALL6J7 2024-07-22 ASX P ### ### E ### ALL OS
219 ALL6J8 2024-07-22 ASX C ### 48 A ### ALL OS
220 ALL6J9 ### ASX P ### 52 A ### ALL OS
221 ALL6K7 2024-07-22 ASX C ### 36.5 A ### ALL OS
222 ALL6K8 2024-07-22 ASX P ### 48 A ### ALL OS
223 ALL6K9 ### ASX C ### ### E ### ALL OS
224 ALL6M7 2024-07-22 ASX P ### 36.5 A ### ALL OS
225 ALL6M8 2024-07-22 ASX C ### 48.5 A ### ALL OS
226 ALL6M9 ### ASX P ### ### E ### ALL OS
227 ALL6N7 2024-07-22 ASX C ### ### A ### ALL OS
228 ALL6N8 2024-07-22 ASX P ### 48.5 A ### ALL OS
229 ALL6N9 2024-07-22 ASX C ### 52 A ### ALL OS
230 ALL6Q7 2024-07-22 ASX P ### ### A ### ALL OS
231 ALL6Q8 2024-07-22 ASX C ### 49 A ### ALL OS
232 ALL6Q9 2024-07-22 ASX P ### 52 A ### ALL OS
233 ALL6U7 2024-07-22 ASX C ### 38.51 E ### ALL OS
234 ALL6U8 2024-07-22 ASX P ### 49 A ### ALL OS
235 ALL6U9 2024-07-22 ASX C ### ### E ### ALL OS
236 ALL6V7 2024-07-22 ASX P ### 38.51 E ### ALL OS
237 ALL6V8 2024-07-22 ASX C ### 49.5 A ### ALL OS
238 ALL6V9 2024-07-22 ASX P ### ### E ### ALL OS
239 ALL6X7 2024-07-22 ASX C ### ### E ### ALL OS
240 ALL6X8 2024-07-22 ASX P ### 49.5 A ### ALL OS
241 ALL6X9 2024-07-22 ASX C ### 52 A ### ALL OS
242 ALL6Z7 2024-07-22 ASX P ### ### E ### ALL OS
243 ALL6Z8 2024-07-22 ASX C ### 44.51 E ### ALL OS
244 ALL6Z9 2024-07-22 ASX P ### 52 A ### ALL OS
245 ALL7F7 ### ASX C ### ### A ### ALL OS
246 ALL7F8 2024-07-22 ASX P ### 44.51 E ### ALL OS
247 ALL7F9 2024-07-22 ASX C ### ### E ### ALL OS
248 ALL7G7 ### ASX P ### ### A ### ALL OS
249 ALL7G8 2024-07-22 ASX C ### ### E ### ALL OS
250 ALL7G9 2024-07-22 ASX P ### ### E ### ALL OS
251 ALL7H7 ### ASX C ### ### E ### ALL OS
252 ALL7H8 2024-07-22 ASX P ### ### E ### ALL OS
253 ALL7H9 2024-07-22 ASX C ### 52 A ### ALL OS
254 ALL7J7 ### ASX P ### ### E ### ALL OS
255 ALL7J8 2024-07-22 ASX C ### 45.51 E ### ALL OS
256 ALL7J9 2024-07-22 ASX P ### 52 A ### ALL OS
257 ALL7K7 2024-07-22 ASX C ### ### A ### ALL OS
258 ALL7K8 2024-07-22 ASX P ### 45.51 E ### ALL OS
259 ALL7K9 2024-07-22 ASX C ### ### E ### ALL OS
260 ALL7M7 2024-07-22 ASX P ### ### A ### ALL OS
261 ALL7M8 2024-07-22 ASX C ### ### E ### ALL OS
262 ALL7M9 2024-07-22 ASX P ### ### E ### ALL OS
263 ALL7N7 2024-07-22 ASX C ### ### E ### ALL OS
264 ALL7N8 2024-07-22 ASX P ### ### E ### ALL OS
265 ALL7N9 2024-07-22 ASX C 2024-11-21 52 A ### ALL OS
266 ALL7Q7 2024-07-22 ASX P ### ### E ### ALL OS
267 ALL7Q8 2024-07-22 ASX C ### 46.51 E ### ALL OS
268 ALL7Q9 2024-07-22 ASX P 2024-11-21 52 A ### ALL OS
269 ALL7U7 2024-07-22 ASX C ### ### A ### ALL OS
270 ALL7U8 2024-07-22 ASX P ### 46.51 E ### ALL OS
271 ALL7U9 2024-07-22 ASX C 2024-11-21 ### E ### ALL OS
272 ALL7V7 2024-07-22 ASX P ### ### A ### ALL OS
273 ALL7V8 2024-07-22 ASX C ### ### E ### ALL OS
274 ALL7V9 2024-07-22 ASX P 2024-11-21 ### E ### ALL OS
275 ALL7X7 2024-07-22 ASX C ### ### E ### ALL OS
276 ALL7X8 2024-07-22 ASX P ### ### E ### ALL OS
277 ALL7X9 2024-07-22 ASX C 2024-11-21 ### E ### ALL OS
278 ALL7Z7 2024-07-22 ASX P ### ### E ### ALL OS
279 ALL7Z8 2024-07-22 ASX C ### 47.51 E ### ALL OS
280 ALL7Z9 2024-07-22 ASX P 2024-11-21 ### E ### ALL OS
281 ALL8F7 2024-07-22 ASX C ### 36.5 A ### ALL OS
282 ALL8F8 2024-07-22 ASX P ### 47.51 E ### ALL OS
283 ALL8G7 2024-07-22 ASX P ### 36.5 A ### ALL OS
284 ALL8G8 2024-07-22 ASX C 2024-11-21 42.5 A ### ALL OS
285 ALL8H7 2024-07-22 ASX C ### ### A ### ALL OS
286 ALL8H8 2024-07-22 ASX P 2024-11-21 42.5 A ### ALL OS
287 ALL8J7 2024-07-22 ASX P ### ### A ### ALL OS
288 ALL8J8 2024-07-22 ASX C 2024-11-21 43 A ### ALL OS
289 ALL8K7 2024-07-22 ASX C ### 37.5 A ### ALL OS
290 ALL8K8 2024-07-22 ASX P 2024-11-21 43 A ### ALL OS
291 ALL8M7 2024-07-22 ASX P ### 37.5 A ### ALL OS
292 ALL8M8 2024-07-22 ASX C 2024-11-21 43.5 A ### ALL OS
293 ALL8N7 2024-07-22 ASX C ### ### A ### ALL OS
294 ALL8N8 2024-07-22 ASX P 2024-11-21 43.5 A ### ALL OS
295 ALL8Q7 2024-07-22 ASX P ### ### A ### ALL OS
296 ALL8Q8 2024-07-22 ASX C 2024-11-21 44 A ### ALL OS
297 ALL8U7 2024-07-22 ASX C ### 38.5 A ### ALL OS
298 ALL8U8 2024-07-22 ASX P 2024-11-21 44 A ### ALL OS
299 ALL8U9 ### ASX C ### 53 A ### ALL OS
300 ALL8V7 2024-07-22 ASX P ### 38.5 A ### ALL OS
301 ALL8V8 2024-07-22 ASX C 2024-11-21 44.5 A ### ALL OS
302 ALL8V9 ### ASX P ### 53 A ### ALL OS
303 ALL8X7 2024-07-22 ASX C ### ### A ### ALL OS
304 ALL8X8 2024-07-22 ASX P 2024-11-21 44.5 A ### ALL OS
305 ALL8X9 ### ASX C ### 54 A ### ALL OS
306 ALL8Z7 2024-07-22 ASX P ### ### A ### ALL OS
307 ALL8Z8 2024-07-22 ASX C 2024-11-21 45 A ### ALL OS
308 ALL8Z9 ### ASX P ### 54 A ### ALL OS
309 ALL9F7 2024-07-22 ASX C ### 39.5 A ### ALL OS
310 ALL9F8 2024-07-22 ASX P 2024-11-21 45 A ### ALL OS
311 ALL9F9 ### ASX C ### 49.51 E ### ALL OS
312 ALL9G7 2024-07-22 ASX P ### 39.5 A ### ALL OS
313 ALL9G8 2024-07-22 ASX C 2024-11-21 45.5 A ### ALL OS
314 ALL9G9 ### ASX P ### 49.51 E ### ALL OS
315 ALL9H7 2024-07-22 ASX C ### 40 A ### ALL OS
316 ALL9H8 2024-07-22 ASX P 2024-11-21 45.5 A ### ALL OS
317 ALL9H9 ### ASX C ### ### E ### ALL OS
318 ALL9J7 2024-07-22 ASX P ### 40 A ### ALL OS
319 ALL9J8 2024-07-22 ASX C 2024-11-21 46 A ### ALL OS
320 ALL9J9 ### ASX P ### ### E ### ALL OS
321 ALL9K7 2024-07-22 ASX C ### 40.5 A ### ALL OS
322 ALL9K8 2024-07-22 ASX P 2024-11-21 46 A ### ALL OS
323 ALL9K9 2024-07-22 ASX C ### 53 A ### ALL OS
324 ALL9M7 2024-07-22 ASX P ### 40.5 A ### ALL OS
325 ALL9M8 2024-07-22 ASX C 2024-11-21 46.5 A ### ALL OS
326 ALL9M9 2024-07-22 ASX P ### 53 A ### ALL OS
327 ALL9N7 2024-07-22 ASX C ### 41 A ### ALL OS
328 ALL9N8 2024-07-22 ASX P 2024-11-21 46.5 A ### ALL OS
329 ALL9N9 2024-07-22 ASX C ### 54 A ### ALL OS
330 ALL9Q7 2024-07-22 ASX P ### 41 A ### ALL OS
331 ALL9Q8 2024-07-22 ASX C 2024-11-21 47 A ### ALL OS
332 ALL9Q9 2024-07-22 ASX P ### 54 A ### ALL OS
333 ALL9U7 2024-07-22 ASX C ### 41.5 A ### ALL OS
334 ALL9U8 2024-07-22 ASX P 2024-11-21 47 A ### ALL OS
335 ALL9U9 2024-07-22 ASX C ### 49.51 E ### ALL OS
336 ALL9V7 2024-07-22 ASX P ### 41.5 A ### ALL OS
337 ALL9V8 2024-07-22 ASX C 2024-11-21 47.5 A ### ALL OS
338 ALL9V9 2024-07-22 ASX P ### 49.51 E ### ALL OS
339 ALL9X7 2024-07-22 ASX C ### 42 A ### ALL OS
340 ALL9X8 2024-07-22 ASX P 2024-11-21 47.5 A ### ALL OS
341 ALL9X9 2024-07-22 ASX C ### ### E ### ALL OS
342 ALL9Z7 2024-07-22 ASX P ### 42 A ### ALL OS
343 ALL9Z8 2024-07-22 ASX C 2024-11-21 48 A ### ALL OS
344 ALL9Z9 2024-07-22 ASX P ### ### E ### ALL OS
345 ALLB17 2024-07-22 ASX C ### 53 A ### ALL OS
346 ALLB27 2024-07-22 ASX P ### 53 A ### ALL OS
347 ALLB37 2024-07-22 ASX C ### 54 A ### ALL OS
348 ALLB47 2024-07-22 ASX P ### 54 A ### ALL OS
349 ALLB57 2024-07-22 ASX C ### 49.51 E ### ALL OS
350 ALLB67 2024-07-22 ASX P ### 49.51 E ### ALL OS
351 ALLB77 2024-07-22 ASX C ### ### E ### ALL OS
352 ALLB87 2024-07-22 ASX P ### ### E ### ALL OS
353 ALLB97 2024-07-22 ASX C ### 53 A ### ALL OS
354 ALLBF7 2024-07-22 ASX P ### 53 A ### ALL OS
355 ALLBG7 2024-07-22 ASX C ### 54 A ### ALL OS
356 ALLBH7 2024-07-22 ASX P ### 54 A ### ALL OS
357 ALLBI7 2024-07-22 ASX C ### 49.51 E ### ALL OS
358 ALLBJ7 2024-07-22 ASX P ### 49.51 E ### ALL OS
359 ALLBK7 2024-07-22 ASX C ### ### E ### ALL OS
360 ALLBL7 2024-07-22 ASX P ### ### E ### ALL OS
361 ALLBM7 2024-07-22 ASX C 2024-11-21 53 A ### ALL OS
362 ALLBO7 2024-07-22 ASX P 2024-11-21 53 A ### ALL OS
363 ALLBP7 2024-07-22 ASX C 2024-11-21 54 A ### ALL OS
364 ALLBQ7 2024-07-22 ASX P 2024-11-21 54 A ### ALL OS
365 ALLBR7 2024-07-22 ASX C 2024-11-21 49.51 E ### ALL OS
366 ALLBS7 2024-07-22 ASX P 2024-11-21 49.51 E ### ALL OS
367 ALLBT7 2024-07-22 ASX C 2024-11-21 ### E ### ALL OS
368 ALLBU7 2024-07-22 ASX P 2024-11-21 ### E ### ALL OS
369 ALLBV7 ### ASX C ### 55 A ### ALL OS
370 ALLBW7 ### ASX P ### 55 A ### ALL OS
371 ALLBX7 ### ASX C ### ### E ### ALL OS
372 ALLBY7 ### ASX P ### ### E ### ALL OS
373 ALLBZ7 2024-07-22 ASX C ### 55 A ### ALL OS
374 ALLC17 2024-07-22 ASX P ### 55 A ### ALL OS
375 ALLC27 2024-07-22 ASX C ### ### E ### ALL OS
376 ALLC37 2024-07-22 ASX P ### ### E ### ALL OS
377 ALLC47 2024-07-22 ASX C ### 55 A ### ALL OS
378 ALLC57 2024-07-22 ASX P ### 55 A ### ALL OS
379 ALLC67 2024-07-22 ASX C ### ### E ### ALL OS
380 ALLC77 2024-07-22 ASX P ### ### E ### ALL OS
381 ALLC87 2024-07-22 ASX C ### 55 A ### ALL OS
382 ALLC97 2024-07-22 ASX P ### 55 A ### ALL OS
383 ALLCF7 2024-07-22 ASX C ### ### E ### ALL OS
384 ALLCG7 2024-07-22 ASX P ### ### E ### ALL OS
385 ALLCH7 2024-07-22 ASX C 2024-11-21 55 A ### ALL OS
386 ALLCI7 2024-07-22 ASX P 2024-11-21 55 A ### ALL OS
387 ALLCJ7 2024-07-22 ASX C 2024-11-21 ### E ### ALL OS
388 ALLCK7 2024-07-22 ASX P 2024-11-21 ### E ### ALL OS
389 ALLCL7 2024-07-22 ASX C ### 45.5 A ### ALL OS
390 ALLCM7 2024-07-22 ASX P ### 45.5 A ### ALL OS
391 ALLCN7 2024-07-22 ASX C ### 46 A ### ALL OS
392 ALLCO7 2024-07-22 ASX P ### 46 A ### ALL OS
393 ALLCP7 2024-07-22 ASX C ### 46.5 A ### ALL OS
394 ALLCQ7 2024-07-22 ASX P ### 46.5 A ### ALL OS
395 ALLCR7 2024-07-22 ASX C ### 47 A ### ALL OS
396 ALLCS7 2024-07-22 ASX P ### 47 A ### ALL OS
397 ALLCT7 2024-07-22 ASX C ### 47.5 A ### ALL OS
398 ALLCU7 2024-07-22 ASX P ### 47.5 A ### ALL OS
399 ALLCV7 2024-07-22 ASX C ### 48 A ### ALL OS
400 ALLCW7 2024-07-22 ASX P ### 48 A ### ALL OS
401 ALLCX7 2024-07-22 ASX C ### 48.5 A ### ALL OS
402 ALLCY7 2024-07-22 ASX P ### 48.5 A ### ALL OS
403 ALLCZ7 2024-07-22 ASX C ### 49 A ### ALL OS
404 ALLD17 2024-07-22 ASX P ### 49 A ### ALL OS
405 ALLD27 2024-07-22 ASX C ### 49.5 A ### ALL OS
406 ALLD37 2024-07-22 ASX P ### 49.5 A ### ALL OS
407 ALLD47 2024-07-22 ASX C ### 50 A ### ALL OS
408 ALLD57 2024-07-22 ASX P ### 50 A ### ALL OS
409 ALLD67 2024-07-22 ASX C ### 51 A ### ALL OS
410 ALLD77 2024-07-22 ASX P ### 51 A ### ALL OS
411 ALLD87 2024-07-22 ASX C ### 52 A ### ALL OS
412 ALLD97 2024-07-22 ASX P ### 52 A ### ALL OS
413 ALLDK7 2024-07-22 ASX C ### 53 A ### ALL OS
414 ALLDL7 2024-07-22 ASX P ### 53 A ### ALL OS
415 ALLDM7 2024-07-22 ASX C ### 54 A ### ALL OS
416 ALLDN7 2024-07-22 ASX P ### 54 A ### ALL OS
417 ALLDO7 2024-07-22 ASX C ### 55 A ### ALL OS
418 ALLDP7 2024-07-22 ASX P ### 55 A ### ALL OS
419 ALLDQ7 2024-07-22 ASX C ### 47.51 E ### ALL OS
420 ALLDR7 2024-07-22 ASX P ### 47.51 E ### ALL OS
421 ALLDS7 2024-07-22 ASX C ### ### E ### ALL OS
422 ALLDT7 2024-07-22 ASX P ### ### E ### ALL OS
423 ALLDU7 2024-07-22 ASX C ### 48.51 E ### ALL OS
424 ALLDV7 2024-07-22 ASX P ### 48.51 E ### ALL OS
425 ALLDW7 2024-07-22 ASX C ### ### E ### ALL OS
426 ALLDX7 2024-07-22 ASX P ### ### E ### ALL OS
427 ALLDY7 2024-07-22 ASX C ### 49.51 E ### ALL OS
428 ALLDZ7 2024-07-22 ASX P ### 49.51 E ### ALL OS
429 ALLE17 2024-07-22 ASX C ### ### E ### ALL OS
430 ALLE27 2024-07-22 ASX P ### ### E ### ALL OS
431 ALLE37 2024-07-22 ASX C ### ### E ### ALL OS
432 ALLE47 2024-07-22 ASX P ### ### E ### ALL OS
433 ALLE57 2024-07-22 ASX C ### ### E ### ALLL LE
434 ALLE67 ### ASX C ### 56 A ### ALL OS
435 ALLE77 ### ASX P ### 56 A ### ALL OS
436 ALLE87 ### ASX C ### 57 A ### ALL OS
437 ALLE97 ### ASX P ### 57 A ### ALL OS
438 ALLEF7 ### ASX C ### ### E ### ALL OS
439 ALLEG7 ### ASX P ### ### E ### ALL OS
440 ALLEH7 ### ASX C ### ### E ### ALL OS
441 ALLEI7 ### ASX P ### ### E ### ALL OS
442 ALLEJ7 2024-07-22 ASX C ### 56 A ### ALL OS
443 ALLEK7 2024-07-22 ASX P ### 56 A ### ALL OS
444 ALLEL7 2024-07-22 ASX C ### 57 A ### ALL OS
445 ALLEM7 2024-07-22 ASX P ### 57 A ### ALL OS
446 ALLEN7 2024-07-22 ASX C ### ### E ### ALL OS
447 ALLEO7 2024-07-22 ASX P ### ### E ### ALL OS
448 ALLEP7 2024-07-22 ASX C ### ### E ### ALL OS
449 ALLEQ7 2024-07-22 ASX P ### ### E ### ALL OS
450 ALLER7 2024-07-22 ASX C ### 56 A ### ALL OS
451 ALLES7 2024-07-22 ASX P ### 56 A ### ALL OS
452 ALLET7 2024-07-22 ASX C ### 57 A ### ALL OS
453 ALLEU7 2024-07-22 ASX P ### 57 A ### ALL OS
454 ALLEV7 2024-07-22 ASX C ### ### E ### ALL OS
455 ALLEW7 2024-07-22 ASX P ### ### E ### ALL OS
456 ALLEX7 2024-07-22 ASX C ### ### E ### ALL OS
457 ALLEY7 2024-07-22 ASX P ### ### E ### ALL OS
458 ALLEZ7 2024-07-22 ASX C ### 56 A ### ALL OS
459 ALLF17 2024-07-22 ASX P ### 56 A ### ALL OS
460 ALLF27 2024-07-22 ASX C ### 57 A ### ALL OS
461 ALLF37 2024-07-22 ASX P ### 57 A ### ALL OS
462 ALLF47 2024-07-22 ASX C ### ### E ### ALL OS
463 ALLF57 2024-07-22 ASX P ### ### E ### ALL OS
464 ALLF67 2024-07-22 ASX C ### ### E ### ALL OS
465 ALLF77 2024-07-22 ASX P ### ### E ### ALL OS
466 ALLF87 2024-07-22 ASX C 2024-11-21 56 A ### ALL OS
467 ALLF97 2024-07-22 ASX P 2024-11-21 56 A ### ALL OS
468 ALLFF7 2024-07-22 ASX C 2024-11-21 57 A ### ALL OS
469 ALLFG7 2024-07-22 ASX P 2024-11-21 57 A ### ALL OS
470 ALLFH7 2024-07-22 ASX C 2024-11-21 ### E ### ALL OS
471 ALLFI7 2024-07-22 ASX P 2024-11-21 ### E ### ALL OS
472 ALLFJ7 2024-07-22 ASX C ### 56 A ### ALL OS
473 ALLFK7 2024-07-22 ASX P ### 56 A ### ALL OS
474 ALLFL7 2024-07-22 ASX C ### 57 A ### ALL OS
475 ALLFM7 2024-07-22 ASX P ### 57 A ### ALL OS
476 ALLFN7 2024-07-22 ASX C ### ### E ### ALL OS
477 ALLFO7 2024-07-22 ASX P ### ### E ### ALL OS
478 ALLFP7 2024-07-22 ASX C ### ### E ### ALL OS
479 ALLFQ7 2024-07-22 ASX P ### ### E ### ALL OS
480 ALLFR7 ### ASX C ### 58 A ### ALL OS
481 ALLFS7 ### ASX P ### 58 A ### ALL OS
482 ALLFT7 ### ASX C ### ### E ### ALL OS
483 ALLFU7 ### ASX P ### ### E ### ALL OS
484 ALLFV7 2024-07-22 ASX C ### 58 A ### ALL OS
485 ALLFW7 2024-07-22 ASX P ### 58 A ### ALL OS
486 ALLFX7 2024-07-22 ASX C ### ### E ### ALL OS
487 ALLFY7 2024-07-22 ASX P ### ### E ### ALL OS
488 ALLFZ7 2024-07-22 ASX C ### 58 A ### ALL OS
489 ALLG17 2024-07-22 ASX P ### 58 A ### ALL OS
490 ALLG27 2024-07-22 ASX C ### ### E ### ALL OS
491 ALLG37 2024-07-22 ASX P ### ### E ### ALL OS
492 ALLG47 2024-07-22 ASX C ### 58 A ### ALL OS
493 ALLG57 2024-07-22 ASX P ### 58 A ### ALL OS
494 ALLG67 2024-07-22 ASX C ### ### E ### ALL OS
495 ALLG77 2024-07-22 ASX P ### ### E ### ALL OS
496 ALLG87 2024-07-22 ASX C 2024-11-21 58 A ### ALL OS
497 ALLG97 2024-07-22 ASX P 2024-11-21 58 A ### ALL OS
498 ALLGK7 2024-07-22 ASX C 2024-11-21 ### E ### ALL OS
499 ALLGL7 2024-07-22 ASX P 2024-11-21 ### E ### ALL OS
500 ALLGM7 2024-07-22 ASX C ### 58 A ### ALL OS
501 ALLGN7 2024-07-22 ASX P ### 58 A ### ALL OS
502 ALLGO7 2024-07-22 ASX C ### ### E ### ALL OS
503 ALLGP7 2024-07-22 ASX P ### ### E ### ALL OS
504 ALLGQ7 ### ASX C ### 59 A ### ALL OS
505 ALLGR7 ### ASX P ### 59 A ### ALL OS
506 ALLGS7 ### ASX C ### ### E ### ALL OS
507 ALLGT7 ### ASX P ### ### E ### ALL OS
508 ALLGU7 2024-07-22 ASX C ### 59 A ### ALL OS
509 ALLGV7 2024-07-22 ASX P ### 59 A ### ALL OS
510 ALLGW7 2024-07-22 ASX C ### ### E ### ALL OS
511 ALLGX7 2024-07-22 ASX P ### ### E ### ALL OS
512 ALLGY7 2024-07-22 ASX C ### 59 A ### ALL OS
513 ALLGZ7 2024-07-22 ASX P ### 59 A ### ALL OS
514 ALLI17 2024-07-22 ASX C ### ### E ### ALL OS
515 ALLI27 2024-07-22 ASX P ### ### E ### ALL OS
516 ALLI37 2024-07-22 ASX C ### 59 A ### ALL OS
517 ALLI47 2024-07-22 ASX P ### 59 A ### ALL OS
518 ALLI57 2024-07-22 ASX C ### ### E ### ALL OS
519 ALLI67 2024-07-22 ASX P ### ### E ### ALL OS
520 ALLI77 2024-07-22 ASX C 2024-11-21 59 A ### ALL OS
521 ALLI87 2024-07-22 ASX P 2024-11-21 59 A ### ALL OS
522 ALLI97 2024-07-22 ASX C 2024-11-21 ### E ### ALL OS
523 ALLIF7 2024-07-22 ASX P 2024-11-21 ### E ### ALL OS
524 ALLIG7 2024-07-22 ASX C ### 59 A ### ALL OS
525 ALLIH7 2024-07-22 ASX P ### 59 A ### ALL OS
526 ALLII7 2024-07-22 ASX C ### ### E ### ALL OS
527 ALLIJ7 2024-07-22 ASX P ### ### E ### ALL OS
528 ALLIK7 ### ASX C ### ### A ### ALL OS
529 ALLIL7 ### ASX P ### ### A ### ALL OS
530 ALLIM7 ### ASX C ### ### E ### ALL OS
531 ALLIN7 ### ASX P ### ### E ### ALL OS
532 ALLIO7 2024-07-22 ASX C ### ### A ### ALL OS
533 ALLIP7 2024-07-22 ASX P ### ### A ### ALL OS
534 ALLIQ7 2024-07-22 ASX C ### ### E ### ALL OS
535 ALLIR7 2024-07-22 ASX P ### ### E ### ALL OS
536 ALLIS7 2024-07-22 ASX C ### ### A ### ALL OS
537 ALLIT7 2024-07-22 ASX P ### ### A ### ALL OS
538 ALLIU7 2024-07-22 ASX C ### ### E ### ALL OS
539 ALLIV7 2024-07-22 ASX P ### ### E ### ALL OS
540 ALLIW7 2024-07-22 ASX C ### ### A ### ALL OS
541 ALLIX7 2024-07-22 ASX P ### ### A ### ALL OS
542 ALLIY7 2024-07-22 ASX C ### ### E ### ALL OS
543 ALLIZ7 2024-07-22 ASX P ### ### E ### ALL OS
544 ALLJ17 2024-07-22 ASX C 2024-11-21 ### A ### ALL OS
545 ALLJ27 2024-07-22 ASX P 2024-11-21 ### A ### ALL OS
546 ALLJ37 2024-07-22 ASX C 2024-11-21 ### E ### ALL OS
547 ALLJ47 2024-07-22 ASX P 2024-11-21 ### E ### ALL OS
548 ALLJ57 2024-07-22 ASX C ### ### A ### ALL OS
549 ALLJ67 2024-07-22 ASX P ### ### A ### ALL OS
550 ALLJ77 2024-07-22 ASX C ### ### E ### ALL OS
551 ALLJ87 2024-07-22 ASX P ### ### E ### ALL OS
552 ALLJ97 ### ASX C ### ### A ### ALL OS
553 ALLJA7 ### ASX P ### ### A ### ALL OS
554 ALLJB7 ### ASX C ### ### E ### ALL OS
555 ALLJC7 ### ASX P ### ### E ### ALL OS
556 ALLJD7 2024-07-22 ASX C ### ### A ### ALL OS
557 ALLJE7 2024-07-22 ASX P ### ### A ### ALL OS
558 ALLJF7 2024-07-22 ASX C ### ### E ### ALL OS
559 ALLJG7 2024-07-22 ASX P ### ### E ### ALL OS
560 ALLJH7 2024-07-22 ASX C ### ### A ### ALL OS
561 ALLJI7 2024-07-22 ASX P ### ### A ### ALL OS
562 ALLJJ7 2024-07-22 ASX C ### ### E ### ALL OS
563 ALLJK7 2024-07-22 ASX P ### ### E ### ALL OS
564 ALLJL7 2024-07-22 ASX C ### ### A ### ALL OS
565 ALLJM7 2024-07-22 ASX P ### ### A ### ALL OS
566 ALLJN7 2024-07-22 ASX C ### ### E ### ALL OS
567 ALLJO7 2024-07-22 ASX P ### ### E ### ALL OS
568 ALLJP7 2024-07-22 ASX C 2024-11-21 ### A ### ALL OS
569 ALLJQ7 2024-07-22 ASX P 2024-11-21 ### A ### ALL OS
570 ALLJR7 2024-07-22 ASX C 2024-11-21 ### E ### ALL OS
571 ALLJS7 2024-07-22 ASX P 2024-11-21 ### E ### ALL OS
572 ALLJT7 2024-07-22 ASX C ### ### A ### ALL OS
573 ALLJU7 2024-07-22 ASX P ### ### A ### ALL OS
574 ALLJV7 2024-07-22 ASX C ### ### E ### ALL OS
575 ALLJW7 2024-07-22 ASX P ### ### E ### ALL OS
576 ALLJX7 2024-07-22 ASX C ### 48 A ### ALL OS
577 ALLJY7 2024-07-22 ASX P ### 48 A ### ALL OS
578 ALLJZ7 2024-07-22 ASX C ### 48.5 A ### ALL OS
579 ALLK17 2024-07-22 ASX P ### 48.5 A ### ALL OS
580 ALLK27 2024-07-22 ASX C ### 49 A ### ALL OS
581 ALLK37 2024-07-22 ASX P ### 49 A ### ALL OS
582 ALLK47 2024-07-22 ASX C ### 49.5 A ### ALL OS
583 ALLK57 2024-07-22 ASX P ### 49.5 A ### ALL OS
584 ALLK67 2024-07-22 ASX C ### 50 A ### ALL OS
585 ALLK77 2024-07-22 ASX P ### 50 A ### ALL OS
586 ALLK87 2024-07-22 ASX C ### 51 A ### ALL OS
587 ALLK97 2024-07-22 ASX P ### 51 A ### ALL OS
588 ALLKA7 2024-07-22 ASX C ### 52 A ### ALL OS
589 ALLKB7 2024-07-22 ASX P ### 52 A ### ALL OS
590 ALLKC7 2024-07-22 ASX C ### 53 A ### ALL OS
591 ALLKD7 2024-07-22 ASX P ### 53 A ### ALL OS
592 ALLKE7 2024-07-22 ASX C ### 54 A ### ALL OS
593 ALLKF7 2024-07-22 ASX P ### 54 A ### ALL OS
594 ALLKG7 2024-07-22 ASX C ### 55 A ### ALL OS
595 ALLKH7 2024-07-22 ASX P ### 55 A ### ALL OS
596 ALLKI7 2024-07-22 ASX C ### 56 A ### ALL OS
597 ALLKJ7 2024-07-22 ASX P ### 56 A ### ALL OS
598 ALLKK7 2024-07-22 ASX C ### 57 A ### ALL OS
599 ALLKL7 2024-07-22 ASX P ### 57 A ### ALL OS
600 ALLKM7 2024-07-22 ASX C ### 58 A ### ALL OS
601 ALLKN7 2024-07-22 ASX P ### 58 A ### ALL OS
602 ALLKO7 2024-07-22 ASX C ### 59 A ### ALL OS
603 ALLKP7 2024-07-22 ASX P ### 59 A ### ALL OS
604 ALLKQ7 2024-07-22 ASX C ### ### A ### ALL OS
605 ALLKR7 2024-07-22 ASX P ### ### A ### ALL OS
606 ALLKS7 2024-07-22 ASX C ### ### E ### ALL OS
607 ALLKT7 2024-07-22 ASX P ### ### E ### ALL OS
608 ALLKU7 2024-07-22 ASX C ### ### E ### ALL OS
609 ALLKV7 2024-07-22 ASX P ### ### E ### ALL OS
610 ALLKW7 2024-07-22 ASX C ### ### E ### ALL OS
611 ALLKX7 2024-07-22 ASX P ### ### E ### ALL OS
612 ALLKY7 2024-07-22 ASX C ### ### E ### ALL OS
613 ALLKZ7 2024-07-22 ASX P ### ### E ### ALL OS
614 ALLL17 2024-07-22 ASX C ### ### E ### ALL OS
615 ALLL27 2024-07-22 ASX P ### ### E ### ALL OS
616 ALLL37 2024-07-22 ASX C ### ### E ### ALL OS
617 ALLL47 2024-07-22 ASX P ### ### E ### ALL OS
618 ALLL57 2024-07-22 ASX C ### ### E ### ALL OS
619 ALLL67 2024-07-22 ASX P ### ### E ### ALL OS
620 ALLL77 2024-07-22 ASX C ### ### E ### ALLL LE
621 ALLN59 ### ASX C ### ### A ### ALL OS
622 ALLN69 ### ASX P ### ### A ### ALL OS
623 ALLN79 ### ASX C ### 38.5 A ### ALL OS
624 ALLN89 ### ASX P ### 38.5 A ### ALL OS
625 ALLN99 ### ASX C ### ### A ### ALL OS
626 ALLNK9 ### ASX P ### ### A ### ALL OS
627 ALLNL9 ### ASX C ### 39.5 A ### ALL OS
628 ALLNM9 ### ASX P ### 39.5 A ### ALL OS
629 ALLNN9 ### ASX C ### 40 A ### ALL OS
630 ALLNO9 ### ASX P ### 40 A ### ALL OS
631 ALLNP9 ### ASX C ### 40.5 A ### ALL OS
632 ALLNQ9 ### ASX P ### 40.5 A ### ALL OS
633 ALLNR9 ### ASX C ### 41 A ### ALL OS
634 ALLNS9 ### ASX P ### 41 A ### ALL OS
635 ALLNT9 ### ASX C ### 41.5 A ### ALL OS
636 ALLNU9 ### ASX P ### 41.5 A ### ALL OS
637 ALLNV9 ### ASX C ### 42 A ### ALL OS
638 ALLNW9 ### ASX P ### 42 A ### ALL OS
639 ALLNX9 ### ASX C ### 42.5 A ### ALL OS
640 ALLNY9 ### ASX P ### 42.5 A ### ALL OS
641 ALLNZ9 ### ASX C ### 43 A ### ALL OS
642 ALLP19 ### ASX P ### 43 A ### ALL OS
643 ALLP29 ### ASX C ### 43.5 A ### ALL OS
644 ALLP39 ### ASX P ### 43.5 A ### ALL OS
645 ALLP49 ### ASX C ### 44 A ### ALL OS
646 ALLP59 ### ASX P ### 44 A ### ALL OS
647 ALLP69 ### ASX C ### 44.5 A ### ALL OS
648 ALLP79 ### ASX P ### 44.5 A ### ALL OS
649 ALLP89 ### ASX C ### 45 A ### ALL OS
650 ALLP99 ### ASX P ### 45 A ### ALL OS
651 ALLPK9 ### ASX C ### ### E ### ALL OS
652 ALLPL9 ### ASX P ### ### E ### ALL OS
653 ALLPM9 ### ASX C ### 40.51 E ### ALL OS
654 ALLPN9 ### ASX P ### 40.51 E ### ALL OS
655 ALLPO9 ### ASX C ### ### E ### ALL OS
656 ALLPP9 ### ASX P ### ### E ### ALL OS
657 ALLPQ9 ### ASX C ### 41.51 E ### ALL OS
658 ALLPR9 ### ASX P ### 41.51 E ### ALL OS
659 ALLPS9 ### ASX C ### ### E ### ALL OS
660 ALLPT9 ### ASX P ### ### E ### ALL OS
661 ALLPU9 ### ASX C ### 42.51 E ### ALL OS
662 ALLPV9 ### ASX P ### 42.51 E ### ALL OS
663 ALLPW9 ### ASX C ### ### E ### ALL OS
664 ALLPX9 ### ASX P ### ### E ### ALL OS
665 ALLPY9 ### ASX C ### ### E ### ALLL LE
666 ALLQO9 ### ASX C ### 45.5 A ### ALL OS
667 ALLQP9 ### ASX P ### 45.5 A ### ALL OS
668 ALLQQ9 ### ASX C ### 46 A ### ALL OS
669 ALLQR9 ### ASX P ### 46 A ### ALL OS
670 ALLQS9 ### ASX C ### 43.51 E ### ALL OS
671 ALLQT9 ### ASX P ### 43.51 E ### ALL OS
672 ALLQU9 ### ASX C ### ### E ### ALL OS
673 ALLQV9 ### ASX P ### ### E ### ALL OS
674 ALLS79 ### ASX C ### 46.5 A ### ALL OS
675 ALLS89 ### ASX P ### 46.5 A ### ALL OS
676 ALLS99 ### ASX C ### 47 A ### ALL OS
677 ALLSA9 ### ASX P ### 47 A ### ALL OS
678 ALLSB9 ### ASX C ### 44.51 E ### ALL OS
679 ALLSC9 ### ASX P ### 44.51 E ### ALL OS
680 ALLSD9 ### ASX C ### ### E ### ALL OS
681 ALLSE9 ### ASX P ### ### E ### ALL OS
682 ALLSZ9 ### ASX C ### 47.5 A ### ALL OS
683 ALLT19 ### ASX P ### 47.5 A ### ALL OS
684 ALLT29 ### ASX C ### 45.51 E ### ALL OS
685 ALLT39 ### ASX P ### 45.51 E ### ALL OS
686 ALLTQ9 ### ASX C ### 48 A ### ALL OS
687 ALLTR9 ### ASX P ### 48 A ### ALL OS
688 ALLTS9 ### ASX C ### ### E ### ALL OS
689 ALLTT9 ### ASX P ### ### E ### ALL OS
690 ALLTU9 2024-07-22 ASX C ### 41 A ### ALL OS
691 ALLTV9 2024-07-22 ASX P ### 41 A ### ALL OS
692 ALLTW9 2024-07-22 ASX C ### 41.5 A ### ALL OS
693 ALLTX9 2024-07-22 ASX P ### 41.5 A ### ALL OS
694 ALLTY9 2024-07-22 ASX C ### 42 A ### ALL OS
695 ALLTZ9 2024-07-22 ASX P ### 42 A ### ALL OS
696 ALLU19 2024-07-22 ASX C ### 42.5 A ### ALL OS
697 ALLU29 2024-07-22 ASX P ### 42.5 A ### ALL OS
698 ALLU39 2024-07-22 ASX C ### 43 A ### ALL OS
699 ALLU49 2024-07-22 ASX P ### 43 A ### ALL OS
700 ALLU59 2024-07-22 ASX C ### 43.5 A ### ALL OS
701 ALLU69 2024-07-22 ASX P ### 43.5 A ### ALL OS
702 ALLU79 2024-07-22 ASX C ### 44 A ### ALL OS
703 ALLU89 2024-07-22 ASX P ### 44 A ### ALL OS
704 ALLU99 2024-07-22 ASX C ### 44.5 A ### ALL OS
705 ALLUA9 2024-07-22 ASX P ### 44.5 A ### ALL OS
706 ALLUB9 2024-07-22 ASX C ### 45 A ### ALL OS
707 ALLUC9 2024-07-22 ASX P ### 45 A ### ALL OS
708 ALLUD9 2024-07-22 ASX C ### 45.5 A ### ALL OS
709 ALLUE9 2024-07-22 ASX P ### 45.5 A ### ALL OS
710 ALLUF9 2024-07-22 ASX C ### 46 A ### ALL OS
711 ALLUG9 2024-07-22 ASX P ### 46 A ### ALL OS
712 ALLUH9 2024-07-22 ASX C ### 46.5 A ### ALL OS
713 ALLUI9 2024-07-22 ASX P ### 46.5 A ### ALL OS
714 ALLUJ9 2024-07-22 ASX C ### 47 A ### ALL OS
715 ALLUK9 2024-07-22 ASX P ### 47 A ### ALL OS
716 ALLUL9 2024-07-22 ASX C ### 47.5 A ### ALL OS
717 ALLUM9 2024-07-22 ASX P ### 47.5 A ### ALL OS
718 ALLUN9 2024-07-22 ASX C ### 48 A ### ALL OS
719 ALLUO9 2024-07-22 ASX P ### 48 A ### ALL OS
720 ALLUP9 2024-07-22 ASX C ### ### E ### ALL OS
721 ALLUQ9 2024-07-22 ASX P ### ### E ### ALL OS
722 ALLUR9 2024-07-22 ASX C ### 43.51 E ### ALL OS
723 ALLUS9 2024-07-22 ASX P ### 43.51 E ### ALL OS
724 ALLUT9 2024-07-22 ASX C ### ### E ### ALL OS
725 ALLUU9 2024-07-22 ASX P ### ### E ### ALL OS
726 ALLUV9 2024-07-22 ASX C ### 44.51 E ### ALL OS
727 ALLUW9 2024-07-22 ASX P ### 44.51 E ### ALL OS
728 ALLUX9 2024-07-22 ASX C ### ### E ### ALL OS
729 ALLUY9 2024-07-22 ASX P ### ### E ### ALL OS
730 ALLUZ9 2024-07-22 ASX C ### 45.51 E ### ALL OS
731 ALLV19 2024-07-22 ASX P ### 45.51 E ### ALL OS
732 ALLV29 2024-07-22 ASX C ### ### E ### ALL OS
733 ALLV39 2024-07-22 ASX P ### ### E ### ALL OS
734 ALLV49 2024-07-22 ASX C ### ### E ### ALLL LE
735 ALLV59 2024-07-22 ASX C ### 40.5 A ### ALL OS
736 ALLV69 2024-07-22 ASX P ### 40.5 A ### ALL OS
737 ALLV79 2024-07-22 ASX C ### 42.51 E ### ALL OS
738 ALLV89 2024-07-22 ASX P ### 42.51 E ### ALL OS
739 ALLVP9 ### ASX C ### 48.5 A ### ALL OS
740 ALLVQ9 ### ASX P ### 48.5 A ### ALL OS
741 ALLVR9 ### ASX C ### 46.51 E ### ALL OS
742 ALLVS9 ### ASX P ### 46.51 E ### ALL OS
743 ALLVT9 2024-07-22 ASX C ### 48.5 A ### ALL OS
744 ALLVU9 2024-07-22 ASX P ### 48.5 A ### ALL OS
745 ALLVV9 2024-07-22 ASX C ### 46.51 E ### ALL OS
746 ALLVW9 2024-07-22 ASX P ### 46.51 E ### ALL OS
747 ALLWE9 ### ASX C ### 49 A ### ALL OS
748 ALLWF9 ### ASX P ### 49 A ### ALL OS
749 ALLWG9 ### ASX C ### ### E ### ALL OS
750 ALLWH9 ### ASX P ### ### E ### ALL OS
751 ALLWI9 2024-07-22 ASX C ### 49 A ### ALL OS
752 ALLWJ9 2024-07-22 ASX P ### 49 A ### ALL OS
753 ALLWK9 2024-07-22 ASX C ### ### E ### ALL OS
754 ALLWL9 2024-07-22 ASX P ### ### E ### ALL OS
755 ALLX19 ### ASX C ### 49.5 A ### ALL OS
756 ALLX29 ### ASX P ### 49.5 A ### ALL OS
757 ALLX39 ### ASX C ### 47.51 E ### ALL OS
758 ALLX49 ### ASX P ### 47.51 E ### ALL OS
759 ALLX59 2024-07-22 ASX C ### 49.5 A ### ALL OS
760 ALLX69 2024-07-22 ASX P ### 49.5 A ### ALL OS
761 ALLX79 2024-07-22 ASX C ### 47.51 E ### ALL OS
762 ALLX89 2024-07-22 ASX P ### 47.51 E ### ALL OS
763 ALLXQ9 ### ASX C ### 50 A ### ALL OS
764 ALLXR9 ### ASX P ### 50 A ### ALL OS
765 ALLXS9 ### ASX C ### ### E ### ALL OS
766 ALLXT9 ### ASX P ### ### E ### ALL OS
767 ALLXU9 2024-07-22 ASX C ### 50 A ### ALL OS
768 ALLXV9 2024-07-22 ASX P ### 50 A ### ALL OS
769 ALLXW9 2024-07-22 ASX C ### ### E ### ALL OS
770 ALLXY9 2024-07-22 ASX P ### ### E ### ALL OS
771 ALLYG9 ### ASX C ### 51 A ### ALL OS
772 ALLYH9 ### ASX P ### 51 A ### ALL OS
773 ALLYI9 ### ASX C ### 48.51 E ### ALL OS
774 ALLYJ9 ### ASX P ### 48.51 E ### ALL OS
775 ALLYK9 2024-07-22 ASX C ### 51 A ### ALL OS
776 ALLYL9 2024-07-22 ASX P ### 51 A ### ALL OS
777 ALLYM9 2024-07-22 ASX C ### 48.51 E ### ALL OS
778 ALLYN9 2024-07-22 ASX P ### 48.51 E ### ALL OS
779 ALLYO9 2024-07-22 ASX C ### 41.5 A ### ALL OS
780 ALLYP9 2024-07-22 ASX P ### 41.5 A ### ALL OS
781 ALLYQ9 2024-07-22 ASX C ### 42 A ### ALL OS
782 ALLYR9 2024-07-22 ASX P ### 42 A ### ALL OS
783 ALLYS9 2024-07-22 ASX C ### 42.5 A ### ALL OS
784 ALLYT9 2024-07-22 ASX P ### 42.5 A ### ALL OS
785 ALLYU9 2024-07-22 ASX C ### 43 A ### ALL OS
786 ALLYV9 2024-07-22 ASX P ### 43 A ### ALL OS
787 ALLYW9 2024-07-22 ASX C ### 43.5 A ### ALL OS
788 ALLYX9 2024-07-22 ASX P ### 43.5 A ### ALL OS
789 ALLYZ9 2024-07-22 ASX C ### 44 A ### ALL OS
790 ALLZ19 2024-07-22 ASX P ### 44 A ### ALL OS
791 ALLZ29 2024-07-22 ASX C ### 44.5 A ### ALL OS
792 ALLZ39 2024-07-22 ASX P ### 44.5 A ### ALL OS
793 ALLZ49 2024-07-22 ASX C ### 45 A ### ALL OS
794 ALLZ59 2024-07-22 ASX P ### 45 A ### ALL OS
795 ALLZ69 2024-07-22 ASX C ### 45.5 A ### ALL OS
796 ALLZ79 2024-07-22 ASX P ### 45.5 A ### ALL OS
797 ALLZ89 2024-07-22 ASX C ### 46 A ### ALL OS
798 ALLZ99 2024-07-22 ASX P ### 46 A ### ALL OS
799 ALLZA9 2024-07-22 ASX C ### 46.5 A ### ALL OS
800 ALLZB9 2024-07-22 ASX P ### 46.5 A ### ALL OS
801 ALLZC9 2024-07-22 ASX C ### 47 A ### ALL OS
802 ALLZD9 2024-07-22 ASX P ### 47 A ### ALL OS
803 ALLZE9 2024-07-22 ASX C ### 47.5 A ### ALL OS
804 ALLZF9 2024-07-22 ASX P ### 47.5 A ### ALL OS
805 ALLZG9 2024-07-22 ASX C ### 48 A ### ALL OS
806 ALLZH9 2024-07-22 ASX P ### 48 A ### ALL OS
807 ALLZI9 2024-07-22 ASX C ### 48.5 A ### ALL OS
808 ALLZJ9 2024-07-22 ASX P ### 48.5 A ### ALL OS
809 ALLZK9 2024-07-22 ASX C ### 43.51 E ### ALL OS
810 ALLZL9 2024-07-22 ASX P ### 43.51 E ### ALL OS
811 ALLZM9 2024-07-22 ASX C ### ### E ### ALL OS
812 ALLZN9 2024-07-22 ASX P ### ### E ### ALL OS
813 ALLZO9 2024-07-22 ASX C ### 44.51 E ### ALL OS
814 ALLZP9 2024-07-22 ASX P ### 44.51 E ### ALL OS
815 ALLZQ9 2024-07-22 ASX C ### ### E ### ALL OS
816 ALLZR9 2024-07-22 ASX P ### ### E ### ALL OS
817 ALLZS9 2024-07-22 ASX C ### 45.51 E ### ALL OS
818 ALLZT9 2024-07-22 ASX P ### 45.51 E ### ALL OS
819 ALLZU9 2024-07-22 ASX C ### ### E ### ALL OS
820 ALLZV9 2024-07-22 ASX P ### ### E ### ALL OS
821 ALLZW9 2024-07-22 ASX C ### 46.51 E ### ALL OS
822 ALLZX9 2024-07-22 ASX P ### 46.51 E ### ALL OS
823 ALLZY9 2024-07-22 ASX C ### ### E ### ALLL LE
     Prev Section Options    Warrants owned by ALL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ALLIOB ### Instalment Regular Rolling ### 1 22 A CITIWARRANTS COR
2 ALLIOD ### Instalment High Geared Rolling ### 1 ### A CITIWARRANTS COR
3 ALLJOA ### Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
4 ALLJOB ### Instalment MINI 2025-09-25 1 22.855 A CITIWARRANTS COR
5 ALLJOC ### Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
6 ALLJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
7 ALLJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
8 ALLKOA ### MINI Call ### 1 42.0475 A CITIWARRANTS COR
9 ALLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
10 ALLKOC ### MINI Call ### 1 27.3572 A CITIWARRANTS COR
11 ALLKOD ### MINI Call ### 1 25.4152 A CITIWARRANTS COR
12 ALLKOE ### MINI Call ### 1 36.0159 A CITIWARRANTS COR
13 ALLKOG ### MINI Call ### 1 8.6256 A CITIWARRANTS COR
14 ALLKOP ### MINI Put ### 1 67.3227 A CITIWARRANTS COR
15 ALLKOQ ### MINI Put ### 1 63.5227 A CITIWARRANTS COR
16 ALLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
17 ALLKOT ### MINI Put ### 1 69.4522 A CITIWARRANTS COR
18 ALLKOU ### MINI Put ### 1 70.3388 A CITIWARRANTS COR
19 ALLKZA ### MINI Call ### 1 ### A ABN AMRO LMS
20 ALLKZB ### MINI Call ### 1 11.5871 A ABN AMRO LMS
21 ALLKZG ### MINI Call ### 1 ### A ABN AMRO LMS *
22 ALLKZH 2009-04-28 MINI Call ### 1 3.0079 A RBS LMS *
23 ALLQRP ### MINI Put ### 1 5.3575 A RBS PLC LMS
24 ALLQRQ ### MINI Put ### 1 5.5243 A RBS PLC LMS
25 ALLSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
26 ALLSOB ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.76 250 0.0
MAX 53.75 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALL

     Prev Section Weekly    Format Enhanced Daily Prices for ALL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.32
2024-Jul-19 Fri 52.29 ### ### ### 1,568,489 82,447,624 ### ### 22.9
2024-Jul-18 Thu 52.5 52.73 ### 52.57 ### 56,948,753 ### 74.2 ###
2024-Jul-17 Wed 52.2 52.87 ### ### 1,602,086 ### ### 69.7 ###
2024-Jul-16 Tue 53.49 53.5 ### ### ### 108,868,449 -3.0 16.4 22.4
2024-Jul-15 Mon ### 53.75 ### ### 957,746 51,105,326 0.7 ### ###
2024-Jul-12 Fri 52.75 ### ### ### 1,014,572 53,467,944 0.3 63.1 ###
2024-Jul-11 Thu 51.83 ### ### ### ### 57,133,585 0.3 69.2 22.4
2024-Jul-10 Wed 51.27 51.73 ### 51.7 1,154,655 59,326,173 ### 75.7 22.3
2024-Jul-09 Tue ### 51.85 ### 51.52 ### ### 0.8 ### ###
2024-Jul-08 Mon ### ### ### ### 950,422 48,590,324 ### 33.0 ###
2024-Jul-05 Fri 50.27 ### 50.27 ### ### ### 1.4 ### 22.0
2024-Jul-04 Thu 50.23 ### 50 50.21 767,349 38,517,083 0.0 ### 21.6
2024-Jul-03 Wed ### ### ### 49.74 674,854 ### -0.4 30.0 ###
2024-Jul-02 Tue ### 50.44 49.59 49.59 ### ### ### ### 21.4
2024-Jul-01 Mon 49.78 50.23 49.55 ### 874,688 43,638,184 0.5 ### ###
2024-Jun-28 Fri ### ### 49.72 49.76 ### ### -0.3 ### 21.4
2024-Jun-27 Thu 49.25 49.7 48.8 49.43 1,534,023 ### ### ### ###
2024-Jun-26 Wed ### 50.27 49.26 ### 1,748,448 ### ### ### ###
2024-Jun-25 Tue 49.59 ### 49.21 ### 1,486,883 ### 0.8 ### ###
2024-Jun-24 Mon ### ### ### ### 814,954 39,814,577 -0.1 49.9 21.1
2024-Jun-21 Fri 48.84 ### ### ### 3,731,284 183,429,921 0.5 70.8 ###
2024-Jun-20 Thu ### ### 48.51 48.87 ### ### ### 20.8 21.1
2024-Jun-19 Wed ### 48.7 47.87 48.27 1,284,277 ### 0.2 ### ###
2024-Jun-18 Tue 47.75 48.58 ### 48.47 1,847,444 88,843,581 ### ### 20.9
2024-Jun-17 Mon 46.76 47.7 46.73 ### ### 83,774,424 1.3 82.1 20.4
2024-Jun-14 Fri ### 47 46.59 ### ### 38,045,879 0.2 75.4 ###
2024-Jun-13 Thu 47 47.43 46.72 46.72 1,524,342 ### ### ### 20.1
2024-Jun-12 Wed 46.55 46.8 46.24 ### ### 43,008,623 ### 75.0 ###
2024-Jun-11 Tue 46.74 47.45 46.54 46.81 ### ### 0.2 ### ###
2024-Jun-07 Fri 46.84 47.45 46.74 ### ### 54,324,741 0.7 75.9 ###
2024-Jun-06 Thu ### ### ### ### ### ### ### 75.3 ###
2024-Jun-05 Wed 45.2 ### ### ### ### 62,832,923 ### 83.3 19.8
2024-Jun-04 Tue ### ### ### ### ### 47,061,686 ### 36.0 ###
2024-Jun-03 Mon ### 45.45 ### 45.27 1,026,124 46,355,151 ### ### 19.5
2024-May-31 Fri 44.24 ### ### ### ### ### ### 77.7 ###
2024-May-30 Thu ### ### 42.88 ### 1,284,324 ### ### 85.4 ###
2024-May-29 Wed 44.23 44.49 ### 43.54 1,860,082 81,708,752 ### 26.3 18.8
2024-May-28 Tue ### 45.45 44.85 44.88 1,089,251 49,179,682 -0.4 ### 19.3
2024-May-27 Mon ### 45.47 44.8 ### 950,850 ### 0.4 71.7 ###
2024-May-24 Fri ### 45.52 44.88 45 1,291,543 58,377,743 ### 67.3 ###
2024-May-23 Thu 45.81 ### ### ### ### 86,564,343 ### ### ###
2024-May-22 Wed 47.2 47.23 46.29 46.44 1,970,186 ### ### 25.9 20.0
2024-May-21 Tue 46.78 47.57 ### ### 1,674,128 ### 0.4 ### 20.3
2024-May-20 Mon 46.2 47.4 45.89 ### ### ### ### 76.8 20.2
2024-May-17 Fri 46.71 46.73 45.42 46.28 2,527,987 ### -0.9 27.0 19.9
2024-May-16 Thu 43.8 45.89 43.4 45.75 3,730,557 ### 4.5 ### ###
2024-May-15 Wed ### 40.86 40.2 40.74 1,689,147 68,461,127 ### ### ###
2024-May-14 Tue ### ### 39.51 ### ### ### ### 75.4 17.2
2024-May-13 Mon ### 39.655 ### 39.47 ### ### ### ### 17.0
2024-May-10 Fri ### ### ### 39.42 785,521 ### ### ### ###
2024-May-09 Thu ### 39.71 ### ### 877,276 34,542,742 ### ### ###
2024-May-08 Wed ### ### 39.51 ### ### ### -0.7 29.5 ###
2024-May-07 Tue 39.7 40.185 39.4 ### 1,454,246 57,868,083 ### 69.5 17.3
2024-May-06 Mon ### 40 39.29 39.45 1,130,878 44,833,658 -1.4 25.1 17.0
2024-May-03 Fri ### ### ### ### 856,622 33,789,454 2.3 ### ###
2024-May-02 Thu ### 39.53 38.77 ### 1,503,444 ### ### 30.3 ###
2024-May-01 Wed ### ### ### ### 1,024,947 ### ### 35.1 ###
2024-Apr-30 Tue ### ### ### ### 1,134,052 44,962,326 ### 79.6 ###
2024-Apr-29 Mon 40.45 40.57 ### 39.75 1,332,923 53,436,883 ### ### ###
2024-Apr-26 Fri ### ### ### 40.2 1,416,182 ### ### ### 17.3
2024-Apr-24 Wed 41.83 ### ### ### 953,722 39,536,545 ### 22.7 17.7
2024-Apr-23 Tue 41.45 ### ### 41.29 1,214,347 ### -0.4 34.9 17.8
2024-Apr-22 Mon 40.57 ### 40.4 ### 1,309,870 ### ### 78.0 17.7
2024-Apr-19 Fri 39.85 40.43 39.71 ### 1,513,925 60,662,974 1.2 ### ###
2024-Apr-18 Thu 39.52 ### 39.52 ### 1,511,858 60,134,151 ### 77.6 17.3
2024-Apr-17 Wed ### ### 39.52 39.7 ### 45,412,527 ### ### 17.1
2024-Apr-16 Tue ### ### ### ### ### 78,628,770 ### ### ###
2024-Apr-15 Mon 40.57 41.27 40.52 41.26 ### 44,500,671 ### ### 17.8
2024-Apr-12 Fri ### 41.47 ### ### ### ### 0.1 64.2 ###
2024-Apr-11 Thu ### ### 40.87 41.23 1,165,259 48,055,281 ### ### ###
2024-Apr-10 Wed ### 42.41 41.8 41.88 2,771,049 ### ### 28.7 ###
2024-Apr-09 Tue 41.55 42.29 ### ### ### 69,870,080 1.4 ### ###
2024-Apr-08 Mon ### ### 41.4 41.4 967,589 40,396,840 -1.4 ### 17.8
2024-Apr-05 Fri ### ### 41.51 41.59 ### ### -0.7 27.7 ###
2024-Apr-04 Thu 42 ### 41.84 ### 1,114,745 46,914,043 ### 66.0 ###
2024-Apr-03 Wed 42.81 ### 41.75 ### ### 45,022,957 ### ### ###
2024-Apr-02 Tue 42.86 ### ### ### ### ### ### ### ###
2024-Mar-28 Thu 43 ### 42.75 43 ### 68,730,046 ### 57.5 18.5
2024-Mar-27 Wed 42.73 ### ### ### 1,245,355 53,568,945 ### ### ###
2024-Mar-26 Tue ### 43.25 42.82 42.87 ### 45,274,283 -0.7 31.2 18.5
2024-Mar-25 Mon ### ### ### 43.25 ### ### ### 22.3 18.6
2024-Mar-22 Fri 44.43 44.81 ### ### ### 78,410,659 ### ### ###
2024-Mar-21 Thu ### ### 44.24 44.83 2,104,780 93,957,379 ### 64.5 ###
2024-Mar-20 Wed 44.57 ### ### ### 1,140,125 ### ### 33.6 19.1
2024-Mar-19 Tue 44.26 ### ### 44.44 ### 46,508,425 ### ### 19.2
2024-Mar-18 Mon ### 44.74 ### ### ### ### 0.4 ### ###
2024-Mar-15 Fri ### 45.25 44 ### 2,632,428 ### ### ### 19.1
2024-Mar-14 Thu 47 ### ### ### ### 73,042,820 -2.3 ### ###
2024-Mar-13 Wed ### ### ### 46.86 ### 60,364,243 ### 77.0 20.2
2024-Mar-12 Tue ### ### 45.57 ### 652,682 29,918,942 0.0 ### 19.8
2024-Mar-11 Mon ### ### 45.7 ### 747,050 ### -1.0 34.5 19.8
2024-Mar-08 Fri 46.8 46.89 ### 46.47 ### ### ### ### ###
2024-Mar-07 Thu ### ### ### 46.26 ### ### ### 34.3 ###
2024-Mar-06 Wed ### 46.84 45.75 46.26 ### ### -0.3 32.5 ###
2024-Mar-05 Tue 46.25 ### ### 46.49 1,154,357 ### ### 75.4 20.0
2024-Mar-04 Mon ### ### 46.25 46.73 ### ### 0.8 74.8 20.1
2024-Mar-01 Fri 46.78 ### 46.28 46.75 906,229 42,275,582 ### ### ###
2024-Feb-29 Thu ### ### 45.88 ### 2,027,380 93,827,146 1.2 ### ###
2024-Feb-28 Wed 45.45 ### 45.21 ### ### ### ### 74.6 ###
2024-Feb-27 Tue ### ### ### 45.45 ### ### ### 73.8 ###
2024-Feb-26 Mon ### 45.575 44.83 45.4 ### ### ### ### ###
2024-Feb-23 Fri ### ### ### 44.84 836,082 37,249,543 ### ### 19.3
2024-Feb-22 Thu 44.23 44.53 42.75 43.84 ### 85,019,448 -0.9 ### ###
2024-Feb-21 Wed ### ### ### ### ### ### ### ### 19.3
2024-Feb-20 Tue 44.28 44.5 ### ### 892,425 ### 0.2 70.3 ###
2024-Feb-19 Mon ### ### ### ### 428,186 18,953,653 0.5 73.2 ###
2024-Feb-16 Fri 44.42 44.86 44.22 ### 1,159,972 51,665,152 -0.2 33.7 ###
2024-Feb-15 Thu 43.71 44.7 ### 44.51 ### 52,448,522 ### 80.8 19.2
2024-Feb-14 Wed 43.82 ### ### 43.7 ### 43,436,986 -0.3 ### ###
2024-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-12 Mon 43.81 ### ### ### 563,446 ### 0.2 ### ###
2024-Feb-09 Fri 43.7 ### ### 43.72 ### 73,769,387 0.0 67.9 18.8
2024-Feb-08 Thu ### 44.26 ### ### 2,205,959 ### -0.6 ### 18.9
2024-Feb-07 Wed ### ### 43.75 43.86 ### ### ### 23.7 18.9
2024-Feb-06 Tue ### 44.58 ### ### ### ### ### ### ###
2024-Feb-05 Mon 44.26 44.84 44.23 44.57 ### ### ### 80.2 ###
2024-Feb-02 Fri ### ### 44.075 ### ### ### 1.2 ### 19.2
2024-Feb-01 Thu 44.54 44.59 ### ### ### 53,777,479 -1.3 ### 18.9
2024-Jan-31 Wed 44.22 44.5 43.89 44.5 ### 104,274,257 ### 68.9 19.2
2024-Jan-30 Tue 44.22 44.525 ### ### ### 59,752,449 ### 31.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for ALL    Bottom Next Section
Basic Prices for ALL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-22 01:52:55 thru 2024-07-22 01:52:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000