Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jan-28 03:01:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALL) ARISTOCRAT LEISURE LIMITED home page...

     Prev Section TOC    Company Info for ALL    Fundamental Next Section
Listing Code ALL
Listing Name ARISTOCRAT LEISURE LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
ISIN Name ARISTOCRAT LEISURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALL7


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for ALL .. Monday 25th January 2021

ALL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALL
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### 30.76 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 14.84 ### 11.81 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 38.23 38.23 38.23 38.23 38.23
52Week Low 14.81 14.81 14.81 14.81 14.81

     Prev Section Fundamental    News for ALL    Options Next Section

Score Company ALL for Ownership
CtrLinksDateNewsScore
1 an >2021-01-20  2021-01-21 06:44 GMT, Price
Closed at $30.57
-3
Price range $0.76 -> $38.23, for Dates 1996-Jul-09 Tue -> 2021-Jan-20 Wed
 
2< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 34c
34C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
3< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 34c
34C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
4< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 34c
34C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2019-07-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-05-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2018-12-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-12-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-12-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-07-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-05-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by ALL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 ALLBM7 2021-01-27 ASX C ### ### E ### ALLL LE
2 ALLBO7 2021-01-27 ASX C ### ### E ### ALLL LE
3 ALLDK7 2021-01-22 ASX C 2021-01-21 25 A ### ALL OS
4 ALLDL7 2021-01-22 ASX P 2021-01-21 25 A ### ALL OS
5 ALLDM7 2021-01-22 ASX C 2021-01-21 25.5 A ### ALL OS
6 ALLDN7 2021-01-22 ASX P 2021-01-21 25.5 A ### ALL OS
7 ALLDO7 2021-01-22 ASX C 2021-01-21 26 A ### ALL OS
8 ALLDP7 2021-01-22 ASX P 2021-01-21 26 A ### ALL OS
9 ALLDQ7 2021-01-22 ASX C 2021-01-21 26.5 A ### ALL OS
10 ALLDR7 2021-01-22 ASX P 2021-01-21 26.5 A ### ALL OS
11 ALLDS7 2021-01-22 ASX C 2021-01-21 27 A ### ALL OS
12 ALLDT7 2021-01-22 ASX P 2021-01-21 27 A ### ALL OS
13 ALLDX7 2021-01-22 ASX C 2021-01-21 ### E ### ALLL LE
14 ALLN97 2021-01-22 ASX C 2021-01-21 24 A ### ALL OS
15 ALLNK7 2021-01-22 ASX P 2021-01-21 24 A ### ALL OS
16 ALLNL7 2021-01-22 ASX C 2021-01-21 24.5 A ### ALL OS
17 ALLNM7 2021-01-22 ASX P 2021-01-21 24.5 A ### ALL OS
18 ALLNN7 2021-01-22 ASX C 2021-01-21 27.5 A ### ALL OS
19 ALLNO7 2021-01-22 ASX P 2021-01-21 27.5 A ### ALL OS
20 ALLNP7 2021-01-22 ASX C 2021-01-21 28 A ### ALL OS
21 ALLNQ7 2021-01-22 ASX P 2021-01-21 28 A ### ALL OS
22 ALLNR7 2021-01-22 ASX C 2021-01-21 28.5 A ### ALL OS
23 ALLNS7 2021-01-22 ASX P 2021-01-21 28.5 A ### ALL OS
24 ALLNT7 2021-01-22 ASX C 2021-01-21 29 A ### ALL OS
25 ALLNU7 2021-01-22 ASX P 2021-01-21 29 A ### ALL OS
26 ALLNV7 2021-01-22 ASX C 2021-01-21 29.5 A ### ALL OS
27 ALLNW7 2021-01-22 ASX P 2021-01-21 29.5 A ### ALL OS
28 ALLNX7 2021-01-22 ASX C 2021-01-21 ### A ### ALL OS
29 ALLNY7 2021-01-22 ASX P 2021-01-21 ### A ### ALL OS
30 ALLNZ7 2021-01-22 ASX C 2021-01-21 30.5 A ### ALL OS
31 ALLP17 2021-01-22 ASX P 2021-01-21 30.5 A ### ALL OS
32 ALLP27 2021-01-22 ASX C 2021-01-21 ### A ### ALL OS
33 ALLP37 2021-01-22 ASX P 2021-01-21 ### A ### ALL OS
34 ALLP47 2021-01-22 ASX C 2021-01-21 23.5 A ### ALL OS
35 ALLP57 2021-01-22 ASX P 2021-01-21 23.5 A ### ALL OS
36 ALLP67 2021-01-22 ASX C 2021-01-21 31.5 A ### ALL OS
37 ALLP77 2021-01-22 ASX P 2021-01-21 31.5 A ### ALL OS
38 ALLP87 2021-01-22 ASX C 2021-01-21 ### A ### ALL OS
39 ALLP97 2021-01-22 ASX P 2021-01-21 ### A ### ALL OS
40 ALLPK7 2021-01-22 ASX C 2021-01-21 32.5 A ### ALL OS
41 ALLPL7 2021-01-22 ASX P 2021-01-21 32.5 A ### ALL OS
42 ALLPM7 2021-01-27 ASX C ### 24.5 A ### ALL OS
43 ALLPN7 2021-01-27 ASX P ### 24.5 A ### ALL OS
44 ALLPO7 2021-01-27 ASX C ### 25 A ### ALL OS
45 ALLPP7 2021-01-27 ASX P ### 25 A ### ALL OS
46 ALLPQ7 2021-01-27 ASX C ### 25.5 A ### ALL OS
47 ALLPR7 2021-01-27 ASX P ### 25.5 A ### ALL OS
48 ALLPS7 2021-01-27 ASX C ### 26 A ### ALL OS
49 ALLPT7 2021-01-27 ASX P ### 26 A ### ALL OS
50 ALLPU7 2021-01-27 ASX C ### 26.5 A ### ALL OS
51 ALLPV7 2021-01-27 ASX P ### 26.5 A ### ALL OS
52 ALLPW7 2021-01-27 ASX C ### 27 A ### ALL OS
53 ALLPX7 2021-01-27 ASX P ### 27 A ### ALL OS
54 ALLPY7 2021-01-27 ASX C ### 27.5 A ### ALL OS
55 ALLPZ7 2021-01-27 ASX P ### 27.5 A ### ALL OS
56 ALLQ17 2021-01-27 ASX C ### 28 A ### ALL OS
57 ALLQ27 2021-01-27 ASX P ### 28 A ### ALL OS
58 ALLQ37 2021-01-27 ASX C ### 28.5 A ### ALL OS
59 ALLQ47 2021-01-27 ASX P ### 28.5 A ### ALL OS
60 ALLQ57 2021-01-27 ASX C ### 29 A ### ALL OS
61 ALLQ67 2021-01-27 ASX P ### 29 A ### ALL OS
62 ALLQ77 2021-01-27 ASX C ### 29.5 A ### ALL OS
63 ALLQ87 2021-01-27 ASX P ### 29.5 A ### ALL OS
64 ALLQ97 2021-01-27 ASX C ### ### A ### ALL OS
65 ALLQA7 2021-01-27 ASX P ### ### A ### ALL OS
66 ALLQB7 2021-01-27 ASX C ### 30.5 A ### ALL OS
67 ALLQC7 2021-01-27 ASX P ### 30.5 A ### ALL OS
68 ALLQD7 2021-01-27 ASX C ### ### A ### ALL OS
69 ALLQE7 2021-01-27 ASX P ### ### A ### ALL OS
70 ALLQF7 2021-01-27 ASX C ### 31.5 A ### ALL OS
71 ALLQG7 2021-01-27 ASX P ### 31.5 A ### ALL OS
72 ALLQH7 2021-01-27 ASX C ### ### E ### ALLL LE
73 ALLQI7 2021-01-27 ASX C ### ### A ### ALL OS
74 ALLQJ7 2021-01-27 ASX P ### ### A ### ALL OS
75 ALLQK7 2021-01-27 ASX C ### 32.5 A ### ALL OS
76 ALLQL7 2021-01-27 ASX P ### 32.5 A ### ALL OS
77 ALLQM7 2021-01-27 ASX C ### 24 A ### ALL OS
78 ALLQN7 2021-01-27 ASX P ### 24 A ### ALL OS
79 ALLQO7 2021-01-22 ASX C 2021-01-21 ### A ### ALL OS
80 ALLQP7 2021-01-22 ASX P 2021-01-21 ### A ### ALL OS
81 ALLQQ7 2021-01-27 ASX C ### ### A ### ALL OS
82 ALLQR7 2021-01-27 ASX P ### ### A ### ALL OS
83 ALLQS7 2021-01-27 ASX C ### 25.5 A ### ALL OS
84 ALLQT7 2021-01-27 ASX P ### 25.5 A ### ALL OS
85 ALLQU7 2021-01-27 ASX C ### 26 A ### ALL OS
86 ALLQV7 2021-01-27 ASX P ### 26 A ### ALL OS
87 ALLQW7 2021-01-27 ASX C ### 26.5 A ### ALL OS
88 ALLQX7 2021-01-27 ASX P ### 26.5 A ### ALL OS
89 ALLQY7 2021-01-27 ASX C ### 27 A ### ALL OS
90 ALLQZ7 2021-01-27 ASX P ### 27 A ### ALL OS
91 ALLR17 2021-01-27 ASX C ### 27.5 A ### ALL OS
92 ALLR27 2021-01-27 ASX P ### 27.5 A ### ALL OS
93 ALLR37 2021-01-27 ASX C ### 28 A ### ALL OS
94 ALLR47 2021-01-27 ASX P ### 28 A ### ALL OS
95 ALLR57 2021-01-27 ASX C ### 28.5 A ### ALL OS
96 ALLR67 2021-01-27 ASX P ### 28.5 A ### ALL OS
97 ALLR77 2021-01-27 ASX C ### 29 A ### ALL OS
98 ALLR87 2021-01-27 ASX P ### 29 A ### ALL OS
99 ALLR97 2021-01-27 ASX C ### 29.5 A ### ALL OS
100 ALLRF7 2021-01-27 ASX P ### 29.5 A ### ALL OS
101 ALLRG7 2021-01-27 ASX C ### ### A ### ALL OS
102 ALLRH7 2021-01-27 ASX P ### ### A ### ALL OS
103 ALLRI7 2021-01-27 ASX C ### 30.5 A ### ALL OS
104 ALLRJ7 2021-01-27 ASX P ### 30.5 A ### ALL OS
105 ALLRK7 2021-01-27 ASX C ### ### A ### ALL OS
106 ALLRL7 2021-01-27 ASX P ### ### A ### ALL OS
107 ALLRM7 2021-01-27 ASX C ### 31.5 A ### ALL OS
108 ALLRN7 2021-01-27 ASX P ### 31.5 A ### ALL OS
109 ALLRO7 2021-01-27 ASX C ### ### A ### ALL OS
110 ALLRP7 2021-01-27 ASX P ### ### A ### ALL OS
111 ALLRQ7 2021-01-27 ASX C ### 32.5 A ### ALL OS
112 ALLRR7 2021-01-27 ASX P ### 32.5 A ### ALL OS
113 ALLRS7 2021-01-27 ASX C ### ### A ### ALL OS
114 ALLRT7 2021-01-27 ASX P ### ### A ### ALL OS
115 ALLRU7 2021-01-22 ASX C 2021-01-21 33.5 A ### ALL OS
116 ALLRV7 2021-01-22 ASX P 2021-01-21 33.5 A ### ALL OS
117 ALLRW7 2021-01-22 ASX C 2021-01-21 ### A ### ALL OS
118 ALLRX7 2021-01-22 ASX P 2021-01-21 ### A ### ALL OS
119 ALLRY7 2021-01-27 ASX C ### 33.5 A ### ALL OS
120 ALLRZ7 2021-01-27 ASX P ### 33.5 A ### ALL OS
121 ALLS17 2021-01-27 ASX C ### ### A ### ALL OS
122 ALLS27 2021-01-27 ASX P ### ### A ### ALL OS
123 ALLS37 2021-01-27 ASX C ### 33.5 A ### ALL OS
124 ALLS47 2021-01-27 ASX P ### 33.5 A ### ALL OS
125 ALLS57 2021-01-27 ASX C ### ### A ### ALL OS
126 ALLS67 2021-01-27 ASX P ### ### A ### ALL OS
127 ALLS77 2021-01-22 ASX C 2021-01-21 34.5 A ### ALL OS
128 ALLS87 2021-01-22 ASX P 2021-01-21 34.5 A ### ALL OS
129 ALLS97 2021-01-27 ASX C ### 34.5 A ### ALL OS
130 ALLSA7 2021-01-27 ASX P ### 34.5 A ### ALL OS
131 ALLSB7 2021-01-27 ASX C ### 34.5 A ### ALL OS
132 ALLSC7 2021-01-27 ASX P ### 34.5 A ### ALL OS
133 ALLSD7 2021-01-22 ASX C 2021-01-21 ### A ### ALL OS
134 ALLSE7 2021-01-22 ASX P 2021-01-21 ### A ### ALL OS
135 ALLSF7 2021-01-27 ASX C ### ### A ### ALL OS
136 ALLSG7 2021-01-27 ASX P ### ### A ### ALL OS
137 ALLSH7 2021-01-27 ASX C ### ### A ### ALL OS
138 ALLSI7 2021-01-27 ASX P ### ### A ### ALL OS
139 ALLSJ7 2021-01-27 ASX C ### 28 A ### ALL OS
140 ALLSK7 2021-01-27 ASX P ### 28 A ### ALL OS
141 ALLSL7 2021-01-27 ASX C ### 28.5 A ### ALL OS
142 ALLSM7 2021-01-27 ASX P ### 28.5 A ### ALL OS
143 ALLSN7 2021-01-27 ASX C ### 29 A ### ALL OS
144 ALLSO7 2021-01-27 ASX P ### 29 A ### ALL OS
145 ALLSP7 2021-01-27 ASX C ### 29.5 A ### ALL OS
146 ALLSQ7 2021-01-27 ASX P ### 29.5 A ### ALL OS
147 ALLSR7 2021-01-27 ASX C ### ### A ### ALL OS
148 ALLSS7 2021-01-27 ASX P ### ### A ### ALL OS
149 ALLST7 2021-01-27 ASX C ### 30.5 A ### ALL OS
150 ALLSU7 2021-01-27 ASX P ### 30.5 A ### ALL OS
151 ALLSV7 2021-01-27 ASX C ### ### A ### ALL OS
152 ALLSW7 2021-01-27 ASX P ### ### A ### ALL OS
153 ALLSX7 2021-01-27 ASX C ### 31.5 A ### ALL OS
154 ALLSY7 2021-01-27 ASX P ### 31.5 A ### ALL OS
155 ALLSZ7 2021-01-27 ASX C ### ### A ### ALL OS
156 ALLT17 2021-01-27 ASX P ### ### A ### ALL OS
157 ALLT27 2021-01-27 ASX C ### 32.5 A ### ALL OS
158 ALLT37 2021-01-27 ASX P ### 32.5 A ### ALL OS
159 ALLT47 2021-01-27 ASX C ### ### A ### ALL OS
160 ALLT57 2021-01-27 ASX P ### ### A ### ALL OS
161 ALLT67 2021-01-27 ASX C ### 33.5 A ### ALL OS
162 ALLT77 2021-01-27 ASX P ### 33.5 A ### ALL OS
163 ALLT87 2021-01-27 ASX C ### ### A ### ALL OS
164 ALLT97 2021-01-27 ASX P ### ### A ### ALL OS
165 ALLTA7 2021-01-27 ASX C ### 34.5 A ### ALL OS
166 ALLTB7 2021-01-27 ASX P ### 34.5 A ### ALL OS
167 ALLTC7 2021-01-27 ASX C ### ### A ### ALL OS
168 ALLTD7 2021-01-27 ASX P ### ### A ### ALL OS
169 ALLTE7 2021-01-27 ASX C ### ### E ### ALLL LE
170 ALLTF7 2021-01-27 ASX C ### 27 A ### ALL OS
171 ALLTG7 2021-01-27 ASX P ### 27 A ### ALL OS
172 ALLTH7 2021-01-27 ASX C ### 27.5 A ### ALL OS
173 ALLTI7 2021-01-27 ASX P ### 27.5 A ### ALL OS
174 ALLTL7 2021-01-22 ASX C 2021-01-21 35.5 A ### ALL OS
175 ALLTM7 2021-01-22 ASX P 2021-01-21 35.5 A ### ALL OS
176 ALLTN7 2021-01-27 ASX C ### 35.5 A ### ALL OS
177 ALLTO7 2021-01-27 ASX P ### 35.5 A ### ALL OS
178 ALLTP7 2021-01-27 ASX C ### 35.5 A ### ALL OS
179 ALLTQ7 2021-01-27 ASX P ### 35.5 A ### ALL OS
180 ALLTR7 2021-01-27 ASX C ### 35.5 A ### ALL OS
181 ALLTS7 2021-01-27 ASX P ### 35.5 A ### ALL OS
182 ALLTT7 2021-01-27 ASX C ### 26.5 A ### ALL OS
183 ALLTU7 2021-01-27 ASX P ### 26.5 A ### ALL OS
184 ALLTV7 2021-01-27 ASX C ### 26 A ### ALL OS
185 ALLTW7 2021-01-27 ASX P ### 26 A ### ALL OS
186 ALLTX7 2021-01-27 ASX C ### 25 A ### ALL OS
187 ALLTY7 2021-01-27 ASX P ### 25 A ### ALL OS
188 ALLTZ7 2021-01-27 ASX C ### 25 A ### ALL OS
189 ALLU17 2021-01-27 ASX P ### 25 A ### ALL OS
190 ALLU27 2021-01-27 ASX C ### 25.5 A ### ALL OS
191 ALLU37 2021-01-27 ASX P ### 25.5 A ### ALL OS
192 ALLU87 2021-01-22 ASX C 2021-01-21 ### A ### ALL OS
193 ALLU97 2021-01-22 ASX P 2021-01-21 ### A ### ALL OS
194 ALLUA7 2021-01-27 ASX C ### ### A ### ALL OS
195 ALLUB7 2021-01-27 ASX P ### ### A ### ALL OS
196 ALLUC7 2021-01-27 ASX C ### ### A ### ALL OS
197 ALLUD7 2021-01-27 ASX P ### ### A ### ALL OS
198 ALLUE7 2021-01-27 ASX C ### ### A ### ALL OS
199 ALLUF7 2021-01-27 ASX P ### ### A ### ALL OS
200 ALLUK7 2021-01-22 ASX C 2021-01-21 ### E ### ALL OS
201 ALLUL7 2021-01-22 ASX P 2021-01-21 ### E ### ALL OS
202 ALLUM7 2021-01-22 ASX C 2021-01-21 34.51 E ### ALL OS
203 ALLUN7 2021-01-22 ASX P 2021-01-21 34.51 E ### ALL OS
204 ALLUO7 2021-01-22 ASX C 2021-01-21 ### E ### ALL OS
205 ALLUP7 2021-01-22 ASX P 2021-01-21 ### E ### ALL OS
206 ALLUU7 2021-01-22 ASX C 2021-01-21 36.5 A ### ALL OS
207 ALLUV7 2021-01-22 ASX P 2021-01-21 36.5 A ### ALL OS
208 ALLUW7 2021-01-27 ASX C ### 36.5 A ### ALL OS
209 ALLUX7 2021-01-27 ASX P ### 36.5 A ### ALL OS
210 ALLUY7 2021-01-27 ASX C ### 36.5 A ### ALL OS
211 ALLUZ7 2021-01-27 ASX P ### 36.5 A ### ALL OS
212 ALLV17 2021-01-27 ASX C ### 36.5 A ### ALL OS
213 ALLV27 2021-01-27 ASX P ### 36.5 A ### ALL OS
214 ALLV77 2021-01-22 ASX C 2021-01-21 ### A ### ALL OS
215 ALLV87 2021-01-22 ASX P 2021-01-21 ### A ### ALL OS
216 ALLV97 2021-01-27 ASX C ### ### A ### ALL OS
217 ALLVA7 2021-01-27 ASX P ### ### A ### ALL OS
218 ALLVB7 2021-01-27 ASX C ### ### A ### ALL OS
219 ALLVC7 2021-01-27 ASX P ### ### A ### ALL OS
220 ALLVD7 2021-01-27 ASX C ### ### A ### ALL OS
221 ALLVE7 2021-01-27 ASX P ### ### A ### ALL OS
222 ALLVJ7 2021-01-22 ASX C 2021-01-21 37.5 A ### ALL OS
223 ALLVK7 2021-01-22 ASX P 2021-01-21 37.5 A ### ALL OS
224 ALLVL7 2021-01-22 ASX C 2021-01-21 ### A ### ALL OS
225 ALLVM7 2021-01-22 ASX P 2021-01-21 ### A ### ALL OS
226 ALLVN7 2021-01-27 ASX C ### 37.5 A ### ALL OS
227 ALLVO7 2021-01-27 ASX P ### 37.5 A ### ALL OS
228 ALLVP7 2021-01-27 ASX C ### ### A ### ALL OS
229 ALLVQ7 2021-01-27 ASX P ### ### A ### ALL OS
230 ALLVR7 2021-01-27 ASX C ### 37.5 A ### ALL OS
231 ALLVS7 2021-01-27 ASX P ### 37.5 A ### ALL OS
232 ALLVT7 2021-01-27 ASX C ### ### A ### ALL OS
233 ALLVU7 2021-01-27 ASX P ### ### A ### ALL OS
234 ALLVV7 2021-01-27 ASX C ### 37.5 A ### ALL OS
235 ALLVW7 2021-01-27 ASX P ### 37.5 A ### ALL OS
236 ALLVX7 2021-01-27 ASX C ### ### A ### ALL OS
237 ALLVY7 2021-01-27 ASX P ### ### A ### ALL OS
238 ALLVZ7 2021-01-27 ASX C 2021-05-20 ### A ### ALL OS
239 ALLW17 2021-01-27 ASX P 2021-05-20 ### A ### ALL OS
240 ALLW27 2021-01-27 ASX C 2021-05-20 31.5 A ### ALL OS
241 ALLW37 2021-01-27 ASX P 2021-05-20 31.5 A ### ALL OS
242 ALLW47 2021-01-27 ASX C 2021-05-20 ### A ### ALL OS
243 ALLW57 2021-01-27 ASX P 2021-05-20 ### A ### ALL OS
244 ALLW67 2021-01-27 ASX C 2021-05-20 32.5 A ### ALL OS
245 ALLW77 2021-01-27 ASX P 2021-05-20 32.5 A ### ALL OS
246 ALLW87 2021-01-27 ASX C 2021-05-20 ### A ### ALL OS
247 ALLW97 2021-01-27 ASX P 2021-05-20 ### A ### ALL OS
248 ALLWA7 2021-01-27 ASX C 2021-05-20 33.5 A ### ALL OS
249 ALLWB7 2021-01-27 ASX P 2021-05-20 33.5 A ### ALL OS
250 ALLWC7 2021-01-27 ASX C 2021-05-20 ### A ### ALL OS
251 ALLWD7 2021-01-27 ASX P 2021-05-20 ### A ### ALL OS
252 ALLWE7 2021-01-27 ASX C 2021-05-20 34.5 A ### ALL OS
253 ALLWF7 2021-01-27 ASX P 2021-05-20 34.5 A ### ALL OS
254 ALLWG7 2021-01-27 ASX C 2021-05-20 ### A ### ALL OS
255 ALLWH7 2021-01-27 ASX P 2021-05-20 ### A ### ALL OS
256 ALLWI7 2021-01-27 ASX C 2021-05-20 35.5 A ### ALL OS
257 ALLWJ7 2021-01-27 ASX P 2021-05-20 35.5 A ### ALL OS
258 ALLWK7 2021-01-27 ASX C 2021-05-20 ### A ### ALL OS
259 ALLWL7 2021-01-27 ASX P 2021-05-20 ### A ### ALL OS
260 ALLWM7 2021-01-27 ASX C 2021-05-20 36.5 A ### ALL OS
261 ALLWN7 2021-01-27 ASX P 2021-05-20 36.5 A ### ALL OS
262 ALLWO7 2021-01-27 ASX C 2021-05-20 ### A ### ALL OS
263 ALLWP7 2021-01-27 ASX P 2021-05-20 ### A ### ALL OS
264 ALLWQ7 2021-01-27 ASX C 2021-05-20 37.5 A ### ALL OS
265 ALLWR7 2021-01-27 ASX P 2021-05-20 37.5 A ### ALL OS
266 ALLWS7 2021-01-27 ASX C 2021-05-20 ### A ### ALL OS
267 ALLWT7 2021-01-27 ASX P 2021-05-20 ### A ### ALL OS
268 ALLWU7 2021-01-27 ASX C 2021-05-20 ### E ### ALLL LE
269 ALLWV7 2021-01-22 ASX C 2021-01-21 ### E ### ALL OS
270 ALLWW7 2021-01-22 ASX P 2021-01-21 ### E ### ALL OS
271 ALLWX7 2021-01-22 ASX C 2021-01-21 30.51 E ### ALL OS
272 ALLWY7 2021-01-22 ASX P 2021-01-21 30.51 E ### ALL OS
273 ALLWZ7 2021-01-27 ASX C 2021-05-20 30.5 A ### ALL OS
274 ALLX17 2021-01-27 ASX P 2021-05-20 30.5 A ### ALL OS
275 ALLX27 2021-01-27 ASX C 2021-05-20 ### A ### ALL OS
276 ALLX37 2021-01-27 ASX P 2021-05-20 ### A ### ALL OS
277 ALLX47 2021-01-27 ASX C 2021-05-20 29.5 A ### ALL OS
278 ALLX57 2021-01-27 ASX P 2021-05-20 29.5 A ### ALL OS
279 ALLX67 2021-01-27 ASX C 2021-05-20 28.5 A ### ALL OS
280 ALLX77 2021-01-27 ASX P 2021-05-20 28.5 A ### ALL OS
281 ALLX87 2021-01-27 ASX C 2021-05-20 29 A ### ALL OS
282 ALLX97 2021-01-27 ASX P 2021-05-20 29 A ### ALL OS
283 ALLXA7 2021-01-27 ASX C 2021-05-20 28.51 E ### ALL OS
284 ALLXB7 2021-01-27 ASX P 2021-05-20 28.51 E ### ALL OS
285 ALLXC7 2021-01-27 ASX C 2021-05-20 28 A ### ALL OS
286 ALLXD7 2021-01-27 ASX P 2021-05-20 28 A ### ALL OS
287 ALLXF7 2021-01-27 ASX C 2021-05-20 27 A ### ALL OS
288 ALLXG7 2021-01-27 ASX P 2021-05-20 27 A ### ALL OS
289 ALLXH7 2021-01-27 ASX C 2021-05-20 27.5 A ### ALL OS
290 ALLXI7 2021-01-27 ASX P 2021-05-20 27.5 A ### ALL OS
291 ALLXJ7 2021-01-27 ASX C 2021-05-20 26.5 A ### ALL OS
292 ALLXK7 2021-01-27 ASX P 2021-05-20 26.5 A ### ALL OS
293 ALLXL7 2021-01-27 ASX C ### 27 A ### ALL OS
294 ALLXM7 2021-01-27 ASX P ### 27 A ### ALL OS
295 ALLXN7 2021-01-27 ASX C ### 27.5 A ### ALL OS
296 ALLXO7 2021-01-27 ASX P ### 27.5 A ### ALL OS
297 ALLXP7 2021-01-27 ASX C ### 28 A ### ALL OS
298 ALLXQ7 2021-01-27 ASX P ### 28 A ### ALL OS
299 ALLXR7 2021-01-27 ASX C ### 28.5 A ### ALL OS
300 ALLXS7 2021-01-27 ASX P ### 28.5 A ### ALL OS
301 ALLXT7 2021-01-27 ASX C ### 29 A ### ALL OS
302 ALLXU7 2021-01-27 ASX P ### 29 A ### ALL OS
303 ALLXV7 2021-01-27 ASX C ### 29.5 A ### ALL OS
304 ALLXW7 2021-01-27 ASX P ### 29.5 A ### ALL OS
305 ALLXY7 2021-01-27 ASX C ### ### A ### ALL OS
306 ALLXZ7 2021-01-27 ASX P ### ### A ### ALL OS
307 ALLY17 2021-01-27 ASX C ### 30.5 A ### ALL OS
308 ALLY27 2021-01-27 ASX P ### 30.5 A ### ALL OS
309 ALLY37 2021-01-27 ASX C ### ### A ### ALL OS
310 ALLY47 2021-01-27 ASX P ### ### A ### ALL OS
311 ALLY57 2021-01-27 ASX C ### 31.5 A ### ALL OS
312 ALLY67 2021-01-27 ASX P ### 31.5 A ### ALL OS
313 ALLY77 2021-01-27 ASX C ### ### A ### ALL OS
314 ALLY87 2021-01-27 ASX P ### ### A ### ALL OS
315 ALLY97 2021-01-27 ASX C ### 32.5 A ### ALL OS
316 ALLYA7 2021-01-27 ASX P ### 32.5 A ### ALL OS
317 ALLYB7 2021-01-27 ASX C ### ### A ### ALL OS
318 ALLYC7 2021-01-27 ASX P ### ### A ### ALL OS
319 ALLYD7 2021-01-27 ASX C ### 33.5 A ### ALL OS
320 ALLYE7 2021-01-27 ASX P ### 33.5 A ### ALL OS
321 ALLYF7 2021-01-27 ASX C ### ### A ### ALL OS
322 ALLYG7 2021-01-27 ASX P ### ### A ### ALL OS
323 ALLYH7 2021-01-27 ASX C ### 34.5 A ### ALL OS
324 ALLYI7 2021-01-27 ASX P ### 34.5 A ### ALL OS
325 ALLYJ7 2021-01-27 ASX C ### 37.51 E ### ALL OS
326 ALLYK7 2021-01-27 ASX P ### 37.51 E ### ALL OS
327 ALLYL7 2021-01-27 ASX C ### ### E ### ALL OS
328 ALLYM7 2021-01-27 ASX P ### ### E ### ALL OS
329 ALLYN7 2021-01-27 ASX C ### ### A ### ALL OS
330 ALLYO7 2021-01-27 ASX P ### ### A ### ALL OS
331 ALLYP7 2021-01-27 ASX C ### 35.5 A ### ALL OS
332 ALLYQ7 2021-01-27 ASX P ### 35.5 A ### ALL OS
333 ALLYR7 2021-01-27 ASX C ### 26.5 A ### ALL OS
334 ALLYS7 2021-01-27 ASX P ### 26.5 A ### ALL OS
335 ALLYT7 2021-01-27 ASX C 2021-05-20 26 A ### ALL OS
336 ALLYU7 2021-01-27 ASX P 2021-05-20 26 A ### ALL OS
337 ALLYV7 2021-01-27 ASX C ### 26 A ### ALL OS
338 ALLYW7 2021-01-27 ASX P ### 26 A ### ALL OS
339 ALLYX7 2021-01-27 ASX C ### 28 A ### ALL OS
340 ALLYZ7 2021-01-27 ASX P ### 28 A ### ALL OS
341 ALLZ17 2021-01-27 ASX C ### 28.5 A ### ALL OS
342 ALLZ27 2021-01-27 ASX P ### 28.5 A ### ALL OS
343 ALLZ37 2021-01-27 ASX C ### 29 A ### ALL OS
344 ALLZ47 2021-01-27 ASX P ### 29 A ### ALL OS
345 ALLZ57 2021-01-27 ASX C ### 29.5 A ### ALL OS
346 ALLZ67 2021-01-27 ASX P ### 29.5 A ### ALL OS
347 ALLZ77 2021-01-27 ASX C ### ### A ### ALL OS
348 ALLZ87 2021-01-27 ASX P ### ### A ### ALL OS
349 ALLZ97 2021-01-27 ASX C ### 30.5 A ### ALL OS
350 ALLZA7 2021-01-27 ASX P ### 30.5 A ### ALL OS
351 ALLZB7 2021-01-27 ASX C ### ### A ### ALL OS
352 ALLZC7 2021-01-27 ASX P ### ### A ### ALL OS
353 ALLZD7 2021-01-27 ASX C ### 31.5 A ### ALL OS
354 ALLZE7 2021-01-27 ASX P ### 31.5 A ### ALL OS
355 ALLZF7 2021-01-27 ASX C ### ### A ### ALL OS
356 ALLZG7 2021-01-27 ASX P ### ### A ### ALL OS
357 ALLZH7 2021-01-27 ASX C ### 32.5 A ### ALL OS
358 ALLZI7 2021-01-27 ASX P ### 32.5 A ### ALL OS
359 ALLZJ7 2021-01-27 ASX C ### ### A ### ALL OS
360 ALLZK7 2021-01-27 ASX P ### ### A ### ALL OS
361 ALLZL7 2021-01-27 ASX C ### 33.5 A ### ALL OS
362 ALLZM7 2021-01-27 ASX P ### 33.5 A ### ALL OS
363 ALLZN7 2021-01-27 ASX C ### ### A ### ALL OS
364 ALLZO7 2021-01-27 ASX P ### ### A ### ALL OS
365 ALLZP7 2021-01-27 ASX C ### 34.5 A ### ALL OS
366 ALLZQ7 2021-01-27 ASX P ### 34.5 A ### ALL OS
367 ALLZR7 2021-01-27 ASX C ### ### A ### ALL OS
368 ALLZS7 2021-01-27 ASX P ### ### A ### ALL OS
369 ALLZT7 2021-01-27 ASX C ### ### E ### ALLL LE
370 ALLZU7 2021-01-27 ASX C ### 27.5 A ### ALL OS
371 ALLZV7 2021-01-27 ASX P ### 27.5 A ### ALL OS
     Prev Section Options    Warrants owned by ALL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ALLJOA ### Instalment MINI ### 1 13.8877 A CITIWARRANTS COR
2 ALLJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 ALLJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 ALLJOD ### Instalment MINI ### 1 19.1226 A CITIWARRANTS COR
5 ALLJOE ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 ALLKOA ### MINI Call ### 1 22.0886 A CITIWARRANTS COR
7 ALLKOC ### MINI Call ### 1 27.3572 A CITIWARRANTS COR
8 ALLKOD ### MINI Call ### 1 25.4152 A CITIWARRANTS COR
9 ALLKOG ### MINI Call ### 1 8.4357 A CITIWARRANTS COR
10 ALLKOQ ### MINI Put ### 1 42.956 A CITIWARRANTS COR
11 ALLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
12 ALLKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
13 ALLKOU ### MINI Put ### 1 41.5571 A CITIWARRANTS COR
14 ALLKZA ### MINI Call ### 1 ### A ABN AMRO LMS
15 ALLKZB ### MINI Call ### 1 11.5871 A ABN AMRO LMS
16 ALLKZG ### MINI Call ### 1 ### A ABN AMRO LMS *
17 ALLKZH 2009-04-28 MINI Call ### 1 3.0079 A RBS LMS *
18 ALLQRP ### MINI Put ### 1 5.3575 A RBS PLC LMS
19 ALLQRQ ### MINI Put ### 1 5.5243 A RBS PLC LMS
20 ALLSOP ### Self Funding Instalments ### 1 11.4342 A CITIWARRANTS COR
21 ALLSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.76 250 0.0
MAX 38.23 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALL

     Prev Section Weekly    Format Enhanced Daily Prices for ALL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.16
2021-Jan-27 Wed 30.86 ### 30.29 ### ### ### -0.7 44.4 ###
2021-Jan-25 Mon 30.88 ### ### ### ### 42,345,281 0.9 73.6 ###
2021-Jan-22 Fri ### 31.73 ### 31.25 ### 50,084,888 ### 33.5 14.5
2021-Jan-21 Thu ### 31.55 ### ### 1,669,624 51,933,654 ### ### ###
2021-Jan-20 Wed 29.4 30.8 ### 30.57 ### 54,429,970 4.0 86.6 14.2
2021-Jan-19 Tue ### ### 28.59 ### ### 70,652,979 ### 71.7 13.6
2021-Jan-18 Mon 29.8 ### ### ### ### ### ### ### ###
2021-Jan-15 Fri ### 31.25 ### ### ### 44,070,529 -3.5 ### 13.8
2021-Jan-14 Thu ### ### 30.78 ### ### 44,288,844 ### 38.2 14.4
2021-Jan-13 Wed 31.53 ### ### 31.42 ### ### -0.3 ### ###
2021-Jan-12 Tue ### ### 31.24 ### ### 37,614,347 ### 36.9 ###
2021-Jan-11 Mon 31.7 ### 31.4 31.54 ### ### ### ### ###
2021-Jan-08 Fri ### 31.83 30.83 31.7 ### 32,377,581 2.6 ### 14.7
2021-Jan-07 Thu ### ### 30.52 30.82 ### ### -0.4 ### 14.3
2021-Jan-06 Wed ### ### ### 30.49 ### 50,361,040 -1.5 ### 14.1
2021-Jan-05 Tue ### ### ### ### ### 44,286,958 ### ### 14.3
2021-Jan-04 Mon ### 31.5 ### ### ### 14,505,820 1.2 67.1 14.5
2020-Dec-31 Thu 31.5 31.79 ### ### 524,623 ### -1.6 23.5 ###
2020-Dec-30 Wed ### 31.8 ### ### ### 24,734,389 ### 66.8 14.7
2020-Dec-29 Tue ### ### ### 31.82 687,247 ### ### 22.0 ###
2020-Dec-24 Thu 31.45 ### 31.43 31.86 ### 21,155,420 ### ### 14.8
2020-Dec-23 Wed 30.78 31.54 30.78 31.23 20,021,085 ### ### 75.3 14.5
2020-Dec-22 Tue 30.85 ### 30.58 ### 1,400,251 ### ### 45.4 ###
2020-Dec-21 Mon ### 30.81 ### 30.7 ### ### 1.3 79.6 ###
2020-Dec-18 Fri ### 30.71 ### 30.46 ### ### -0.5 ### ###
2020-Dec-17 Thu 30.77 30.78 30.22 30.55 2,565,258 ### ### ### ###
2020-Dec-16 Wed 30.85 ### ### 30.49 ### ### ### 33.0 14.1
2020-Dec-15 Tue 29.87 ### 29.73 ### ### ### ### 88.3 14.1
2020-Dec-14 Mon 29.82 30.41 29.71 ### ### ### ### 76.2 ###
2020-Dec-11 Fri ### 30.48 29.79 ### 1,827,081 55,059,085 ### 68.1 13.9
2020-Dec-10 Thu 31.23 31.26 30.29 30.53 ### 66,453,626 -2.2 26.1 14.1
2020-Dec-09 Wed 31.58 31.73 31.24 ### 1,254,445 ### -0.9 34.9 14.5
2020-Dec-08 Tue 31.75 31.84 31.275 ### 1,693,782 53,451,525 ### ### 14.5
2020-Dec-07 Mon 32.45 32.45 ### 31.77 ### ### ### 25.9 14.7
2020-Dec-04 Fri 31.81 ### 31.24 31.84 ### 37,512,246 ### ### ###
2020-Dec-03 Thu ### 32.77 ### ### 1,928,020 ### -1.5 ### ###
2020-Dec-02 Wed ### 32.76 31.71 32.2 ### ### ### ### 14.9
2020-Dec-01 Tue ### 32.76 ### 32.52 ### ### ### ### 15.1
2020-Nov-30 Mon ### 33.51 ### ### ### 117,473,554 -4.0 15.7 14.8
2020-Nov-27 Fri 33.53 ### ### ### ### 38,843,579 -1.0 29.1 ###
2020-Nov-26 Thu 34.51 34.58 33.54 33.77 1,331,021 45,334,575 -2.1 20.8 15.6
2020-Nov-25 Wed 34.45 ### ### ### 1,469,080 50,551,042 ### ### ###
2020-Nov-24 Tue 33.73 ### 33.53 33.89 ### 41,478,148 0.5 70.2 ###
2020-Nov-23 Mon ### ### 33.59 ### ### ### -1.6 ### 15.6
2020-Nov-20 Fri 34.74 34.87 ### ### 2,103,476 72,086,122 -2.2 15.5 15.7
2020-Nov-19 Thu ### 35.21 34.45 34.59 ### ### -1.2 ### ###
2020-Nov-18 Wed 31.25 34.75 ### 34.59 2,629,226 86,593,558 10.7 98.5 ###
2020-Nov-17 Tue ### 33.53 32.58 ### ### 71,998,252 1.2 ### ###
2020-Nov-16 Mon ### ### 32.54 ### ### ### -2.1 ### 15.1
2020-Nov-13 Fri ### 32.44 31.81 32.44 2,072,478 66,578,355 1.1 ### 15.0
2020-Nov-12 Thu 33.5 ### ### 32.55 ### 72,894,370 ### ### ###
2020-Nov-11 Wed ### 33.53 32.8 ### 2,082,340 ### ### 63.8 15.3
2020-Nov-10 Tue ### 33.77 ### 32.73 2,932,175 97,333,549 -1.9 36.9 15.2
2020-Nov-09 Mon ### 32.7 ### ### 1,022,574 ### 2.0 70.0 15.1
2020-Nov-06 Fri 32.43 32.55 31.57 ### ### 40,916,158 -2.3 15.5 ###
2020-Nov-05 Thu ### ### ### ### ### 63,067,351 ### ### ###
2020-Nov-04 Wed ### ### 29.47 30.81 ### 55,030,686 ### ### ###
2020-Nov-03 Tue 28.83 ### 28.55 29.77 ### 62,582,282 ### ### 13.8
2020-Nov-02 Mon 28.5 28.85 28.49 ### 1,750,052 ### ### 82.9 13.3
2020-Oct-30 Fri 29.4 ### 28.53 ### 2,408,440 70,470,954 ### ### 13.3
2020-Oct-29 Thu 29.84 ### 29.44 ### ### ### ### 30.2 ###
2020-Oct-28 Wed ### 30.7 ### ### 1,603,725 ### ### ### 14.0
2020-Oct-27 Tue ### 31.23 ### ### ### ### ### 27.3 14.0
2020-Oct-26 Mon 32.27 32.71 31.59 ### ### 26,990,375 -1.9 34.1 ###
2020-Oct-23 Fri ### ### 31.7 32.21 1,311,129 ### 0.9 ### ###
2020-Oct-22 Thu 30.73 31.79 30.73 31.52 ### 48,189,384 2.6 86.8 14.6
2020-Oct-21 Wed 30.89 ### ### 31.51 ### ### ### 81.6 14.6
2020-Oct-20 Tue ### ### 30.51 ### ### ### ### ### ###
2020-Oct-19 Mon ### 31.23 30.57 ### ### 34,894,381 -0.3 ### ###
2020-Oct-16 Fri 31.45 31.5 ### 30.73 1,146,075 ### -2.3 ### ###
2020-Oct-15 Thu 31.48 ### ### 31.4 1,113,057 34,877,641 -0.3 ### ###
2020-Oct-14 Wed ### 31.41 30.83 31.2 ### 39,606,984 0.6 72.2 14.4
2020-Oct-13 Tue ### ### 30.8 ### ### 29,858,829 ### ### ###
2020-Oct-12 Mon 30.85 ### 30.41 30.85 ### ### ### ### 14.3
2020-Oct-09 Fri ### ### ### 30.81 902,648 27,927,929 -0.4 28.5 ###
2020-Oct-08 Thu ### 31.23 30.82 ### ### 58,841,053 ### ### 14.3
2020-Oct-07 Wed 30.77 ### 30.74 ### ### 43,325,046 1.1 68.8 14.4
2020-Oct-06 Tue 30.88 31.2 30.53 30.74 1,021,949 31,542,455 -0.5 ### ###
2020-Oct-05 Mon 30.72 ### 30.43 30.75 ### ### ### ### ###
2020-Oct-02 Fri 30.22 ### ### 29.82 ### ### -1.3 49.2 13.8
2020-Oct-01 Thu 30.26 ### ### 30.52 1,095,422 ### 0.9 70.6 ###
2020-Sep-30 Wed ### 30.52 29.85 ### ### ### -0.7 ### 13.9
2020-Sep-29 Tue ### 31.26 30.54 ### ### ### ### ### ###
2020-Sep-28 Mon 30.5 30.87 30.29 30.76 ### 40,668,250 0.9 73.4 ###
2020-Sep-25 Fri ### 30.5 ### 30.41 1,785,879 ### ### ### 14.1
2020-Sep-24 Thu ### 30.58 29.725 ### 1,814,425 54,709,449 -1.5 31.6 ###
2020-Sep-23 Wed ### ### 29.85 ### ### ### ### ### 14.2
2020-Sep-22 Tue ### ### ### ### ### ### 0.5 ### 13.5
2020-Sep-21 Mon ### 29.73 29 ### 2,299,272 67,518,122 ### 74.1 ###
2020-Sep-18 Fri ### 29.47 29 29.4 2,795,521 81,727,056 0.8 69.8 ###
2020-Sep-17 Thu ### 29.48 28.74 28.87 ### 52,965,557 ### ### 13.4
2020-Sep-16 Wed ### 29.28 28.57 29.22 1,669,248 ### ### ### 13.5
2020-Sep-15 Tue 29 ### ### 28.29 ### ### -2.4 18.2 13.1
2020-Sep-14 Mon 28.57 28.83 28.47 28.83 1,193,247 34,186,526 ### ### 13.3
2020-Sep-11 Fri 28.53 28.8 ### 28.49 ### ### -0.1 ### ###
2020-Sep-10 Thu ### ### ### 28.84 ### ### ### ### ###
2020-Sep-09 Wed ### 28.85 28.24 ### ### 48,432,044 ### 75.4 13.2
2020-Sep-08 Tue 29.44 29.55 ### ### ### 68,863,422 -0.3 36.1 ###
2020-Sep-07 Mon 28.86 29.26 28.59 ### ### 36,899,853 0.7 ### ###
2020-Sep-04 Fri ### 29.22 ### ### ### 60,053,548 ### ### ###
2020-Sep-03 Thu ### 29.81 ### ### 2,220,485 ### 1.0 74.7 ###
2020-Sep-02 Wed 27.89 ### 27.75 ### 2,086,375 59,284,345 3.7 89.2 13.4
2020-Sep-01 Tue ### ### 27.44 ### ### 52,714,744 ### 42.7 ###
2020-Aug-31 Mon ### ### ### ### 1,419,270 ### -0.9 ### 13.1
2020-Aug-28 Fri 28.7 ### ### 28.74 1,695,955 ### ### ### 13.3
2020-Aug-27 Thu 28.8 29.53 28.72 29.24 ### 48,016,028 1.5 ### ###
2020-Aug-26 Wed 28.83 28.885 28.52 28.76 1,453,644 ### -0.2 ### 13.3
2020-Aug-25 Tue ### ### 28.55 29 ### ### ### 71.3 13.4
2020-Aug-24 Mon 28.8 28.84 28.45 28.59 ### ### -0.7 ### ###
2020-Aug-21 Fri 28.5 28.73 ### ### ### 32,963,681 ### 34.1 ###
2020-Aug-20 Thu 27.89 ### ### ### ### ### ### ### 13.0
2020-Aug-19 Wed ### ### ### 28.25 ### 36,270,586 0.7 73.3 13.1
2020-Aug-18 Tue ### ### 27.51 ### ### 35,376,427 ### ### 13.0
2020-Aug-17 Mon ### 28.2 ### 27.48 ### 45,812,180 -1.6 ### 12.7
2020-Aug-14 Fri 28.24 28.56 ### 28.28 1,731,274 ### 0.1 61.4 13.1
2020-Aug-13 Thu 28.2 ### 27.8 28 ### ### ### 34.1 ###
2020-Aug-12 Wed 28.7 ### ### ### ### 66,882,323 -2.8 22.1 ###
2020-Aug-11 Tue 28.76 29.28 ### 28.79 2,393,582 ### ### ### 13.3
2020-Aug-10 Mon 28 29.25 27.89 28.81 ### 61,528,551 ### ### ###
2020-Aug-07 Fri 27.27 27.81 ### ### ### 32,587,973 ### 77.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for ALL    Bottom Next Section
Basic Prices for ALL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 03:01:28 thru 2021-01-28 03:01:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000