Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Tue 20-Aug-04 09:26:59 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALL) ARISTOCRAT LEISURE LIMITED home page...

     Prev Section TOC    Company Info for ALL    Fundamental Next Section


Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Listing CodeALL
Listing NameARISTOCRAT LEISURE LIMITED
GICS SectorConsumer Services
Company ListingASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN NameARISTOCRAT LEISURE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ALL7


Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for ALL .. Friday 31st July 2020

ALL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALL


Fundamental Data for (ALL) ARISTOCRAT LEISURE LIMITED

DATE###2020-04-242020-03-26######
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS###19.818.7###30.8
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ALL    Options Next Section

Score Company ALL for Ownership


News Details for (ALL) ARISTOCRAT LEISURE LIMITED

CtrLinksDateNewsScore
1 an >2020-07-24  2020-07-26 23:19 GMT, Price
Closed at $25.99
-2
Price range $0.76 -> $38.23, for Dates 1996-Jul-09 Tue -> 2020-Jul-24 Fri
 
2< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 34c
34C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
3< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 34c
34C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
4< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 34c
34C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2019-07-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-05-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
22C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2018-12-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-12-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-12-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 27c
27C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-07-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-05-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19c
19C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by ALL    Warrants Next Section


Options for Company ALL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1ALLBK7###ASXC######E###ALLLLE
2ALLBL7###ASXC######E###ALLLLE
3ALLBM7###ASXC######E###ALLLLE
4ALLBO7###ASXC######E###ALLLLE
5ALLBP7###ASXC2020-08-2025A###ALLOS
6ALLBQ7###ASXP2020-08-2025A###ALLOS
7ALLBR7###ASXC2020-08-2025.5A###ALLOS
8ALLBS7###ASXP2020-08-2025.5A###ALLOS
9ALLBT7###ASXC2020-08-2026A###ALLOS
10ALLBU7###ASXP2020-08-2026A###ALLOS
11ALLBV7###ASXC2020-08-2026.5A###ALLOS
12ALLBW7###ASXP2020-08-2026.5A###ALLOS
13ALLBX7###ASXC2020-08-2027A###ALLOS
14ALLBY7###ASXP2020-08-2027A###ALLOS
15ALLBZ7###ASXC###25A###ALLOS
16ALLC17###ASXP###25A###ALLOS
17ALLC27###ASXC###25.5A###ALLOS
18ALLC37###ASXP###25.5A###ALLOS
19ALLC47###ASXC###26A###ALLOS
20ALLC57###ASXP###26A###ALLOS
21ALLC67###ASXC###26.5A###ALLOS
22ALLC77###ASXP###26.5A###ALLOS
23ALLC87###ASXC###27A###ALLOS
24ALLC97###ASXP###27A###ALLOS
25ALLCF7###ASXC###25A###ALLOS
26ALLCG7###ASXP###25A###ALLOS
27ALLCH7###ASXC###25.5A###ALLOS
28ALLCI7###ASXP###25.5A###ALLOS
29ALLCJ7###ASXC###26A###ALLOS
30ALLCK7###ASXP###26A###ALLOS
31ALLCL7###ASXC###26.5A###ALLOS
32ALLCM7###ASXP###26.5A###ALLOS
33ALLCN7###ASXC###27A###ALLOS
34ALLCO7###ASXP###27A###ALLOS
35ALLCP7###ASXC###25A###ALLOS
36ALLCQ7###ASXP###25A###ALLOS
37ALLCR7###ASXC###25.5A###ALLOS
38ALLCS7###ASXP###25.5A###ALLOS
39ALLCT7###ASXC###26A###ALLOS
40ALLCU7###ASXP###26A###ALLOS
41ALLCV7###ASXC###26.5A###ALLOS
42ALLCW7###ASXP###26.5A###ALLOS
43ALLCX7###ASXC###27A###ALLOS
44ALLCY7###ASXP###27A###ALLOS
45ALLCZ7###ASXC###25A###ALLOS
46ALLD17###ASXP###25A###ALLOS
47ALLD27###ASXC###25.5A###ALLOS
48ALLD37###ASXP###25.5A###ALLOS
49ALLD47###ASXC###26A###ALLOS
50ALLD57###ASXP###26A###ALLOS
51ALLD67###ASXC###26.5A###ALLOS
52ALLD77###ASXP###26.5A###ALLOS
53ALLD87###ASXC###27A###ALLOS
54ALLD97###ASXP###27A###ALLOS
55ALLDK7###ASXC2021-01-2125A###ALLOS
56ALLDL7###ASXP2021-01-2125A###ALLOS
57ALLDM7###ASXC2021-01-2125.5A###ALLOS
58ALLDN7###ASXP2021-01-2125.5A###ALLOS
59ALLDO7###ASXC2021-01-2126A###ALLOS
60ALLDP7###ASXP2021-01-2126A###ALLOS
61ALLDQ7###ASXC2021-01-2126.5A###ALLOS
62ALLDR7###ASXP2021-01-2126.5A###ALLOS
63ALLDS7###ASXC2021-01-2127A###ALLOS
64ALLDT7###ASXP2021-01-2127A###ALLOS
65ALLDU7###ASXC2020-08-20###E###ALLLLE
66ALLDV7###ASXC######E###ALLLLE
67ALLDW7###ASXC######E###ALLLLE
68ALLDX7###ASXC2021-01-21###E###ALLLLE
     Prev Section Options    Warrants owned by ALL    Charting Next Section


Warrants for Company (ALL) ARISTOCRAT LEISURE LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1ALLIOB###Instalment Regular Rolling2020-11-20117.5ACITIWARRANTSCOR
2ALLIOD###Instalment High Geared Rolling2020-11-20127ACITIWARRANTSCOR
3ALLJOA###Instalment MINI###113.8877ACITIWARRANTSCOR
4ALLJOB###Instalment MINI###1###ACITIWARRANTSCOR
5ALLJOC###Instalment MINI###1###ACITIWARRANTSCOR
6ALLJOD###Instalment MINI###119.1226ACITIWARRANTSCOR
7ALLJOE###Instalment MINI###1###ACITIWARRANTSCOR
8ALLKOA###MINI Call###122.0886ACITIWARRANTSCOR
9ALLKOC###MINI Call###127.3572ACITIWARRANTSCOR
10ALLKOD###MINI Call###125.4152ACITIWARRANTSCOR
11ALLKOG###MINI Call###18.4357ACITIWARRANTSCOR
12ALLKOQ###MINI Put###142.956ACITIWARRANTSCOR
13ALLKOR###MINI Put###1###ACITIWARRANTSCOR
14ALLKOT###MINI Put###1###ACITIWARRANTSCOR
15ALLKOU###MINI Put###141.5571ACITIWARRANTSCOR
16ALLKZA###MINI Call###1###AABN AMROLMS
17ALLKZB###MINI Call###111.5871AABN AMROLMS
18ALLKZG###MINI Call###1###AABN AMROLMS*
19ALLKZH2009-04-28MINI Call###13.0079ARBSLMS*
20ALLQRP###MINI Put###15.3575ARBS PLCLMS
21ALLQRQ###MINI Put###15.5243ARBS PLCLMS
22ALLSOP###Self Funding Instalments###111.4342ACITIWARRANTSCOR
23ALLSWB###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALL) ARISTOCRAT LEISURE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.762500.0
MAX38.23###99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALL

     Prev Section Weekly    Format Enhanced Daily Prices for ALL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALL) ARISTOCRAT LEISURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.096
2020-Jul-31 Fri###26.2325.77#########0.678.9###
2020-Jul-30 Thu26.25############58,346,420-0.4######
2020-Jul-29 Wed25.2###24.8225.83############23.6
2020-Jul-28 Tue26.51###25.52######57,897,842-3.2######
2020-Jul-27 Mon25.7226.56###26.441,862,35748,579,582###80.524.1
2020-Jul-24 Fri26.226.2725.87###1,896,158############
2020-Jul-23 Thu26.5######26.581,413,18437,293,925###63.8###
2020-Jul-22 Wed26.826.8626.24######49,545,140-0.537.224.3
2020-Jul-21 Tue25.5226.8425.5226.8#########88.124.5
2020-Jul-20 Mon25.87############27,751,840-1.9######
2020-Jul-17 Fri25.88########################
2020-Jul-16 Thu#########25.842,820,641######28.5###
2020-Jul-15 Wed25.526.2725.2526.242,831,08572,928,749#########
2020-Jul-14 Tue###25.2124.26###2,993,67974,048,650###92.922.9
2020-Jul-13 Mon24.8924.89###24.48######-1.636.222.3
2020-Jul-10 Fri24.7############46,356,249###27.1###
2020-Jul-09 Thu25.4525.4924.7724.83,518,058###-2.6###22.6
2020-Jul-08 Wed25.48#########3,654,32692,372,225-1.7###22.9
2020-Jul-07 Tue26.49###25.88###1,999,35652,543,075-1.9######
2020-Jul-06 Mon26.7###############-2.2######
2020-Jul-03 Fri26.87######26.571,313,85835,152,270###35.524.2
2020-Jul-02 Thu###26.8625.5126.77#########85.624.4
2020-Jul-01 Wed25.425.49######3,387,973###-0.230.523.1
2020-Jun-30 Tue25.5525.8125.2825.5###63,645,341#########
2020-Jun-29 Mon###25.22###24.812,686,922######41.7###
2020-Jun-26 Fri25.26###############1.376.223.4
2020-Jun-25 Thu25.5############97,728,681-0.745.7###
2020-Jun-24 Wed###26.72############-0.633.6###
2020-Jun-23 Tue######25.79###2,093,95954,945,484###37.0###
2020-Jun-22 Mon26.2###25.7826.22,569,947######69.523.9
2020-Jun-19 Fri26.7###26.5626.88######0.7###24.5
2020-Jun-18 Thu27.2327.23###26.49#########20.2###
2020-Jun-17 Wed###27.25######5,352,445143,552,574###69.5###
2020-Jun-16 Tue######25.88######85,392,071###85.5###
2020-Jun-15 Mon25.8###############-3.5###22.7
2020-Jun-12 Fri25.27###24.8525.79###78,173,5572.175.9###
2020-Jun-11 Thu27.2627.526.4926.592,913,97578,662,755-2.5######
2020-Jun-10 Wed###28.29#########96,404,1841.475.4###
2020-Jun-09 Tue######28###3,718,278105,394,589######25.6
2020-Jun-05 Fri######26.86######51,908,657#########
2020-Jun-04 Thu27.49###26.855######61,798,475-1.1######
2020-Jun-03 Wed26.8#########2,379,54463,367,2560.4######
2020-Jun-02 Tue###26.82###26.511,478,85039,293,044-0.7###24.2
2020-Jun-01 Mon###26.48###26.482,024,381############
2020-May-29 Fri26.4526.5525.7225.723,954,022#########23.5
2020-May-28 Thu27.4327.4926.7826.84######-2.2######
2020-May-27 Wed######26.5826.72###79,781,323-0.9######
2020-May-26 Tue#####################70.2###
2020-May-25 Mon######25.5425.852,638,122###0.6###23.6
2020-May-22 Fri###26.7725.4525.523,838,929#########23.3
2020-May-21 Thu###26.8525.25######310,392,757######23.7
2020-May-20 Wed###27.58526.59#########2.8###24.9
2020-May-19 Tue27.4427.44###26.82,639,95070,961,856######24.5
2020-May-18 Mon25.8726.57###25.88###58,929,583#########
2020-May-15 Fri25.5125.7124.8325.222,080,05152,562,888###27.8###
2020-May-14 Thu######25.2225.47######-0.642.8###
2020-May-13 Wed25.27###25.21###4,235,847108,776,550###83.123.7
2020-May-12 Tue25.4######25.582,441,225######83.0###
2020-May-11 Mon###25.86###25.421,646,17241,870,384#########
2020-May-08 Fri25.4225.5624.81######75,585,322#########
2020-May-07 Thu24.2325.22###25###125,085,7423.286.1###
2020-May-06 Wed24.87###24.4224.57###68,660,754######22.4
2020-May-05 Tue###24.723.7524.71,419,57434,389,1803.3######
2020-May-04 Mon23.5424.2823.43#########2.3######
2020-May-01 Fri######23.75##################
2020-Apr-30 Thu2525.8824.5825.494,803,149121,183,449###67.223.3
2020-Apr-29 Wed22.75##################88.7###
2020-Apr-28 Tue22.523.28##################21.0
2020-Apr-27 Mon21.83############55,470,5511.1###20.1
2020-Apr-24 Fri21.51###21.47###############19.8
2020-Apr-23 Thu22.422.8#########90,843,541-2.223.7###
2020-Apr-22 Wed21.78###20.86###4,616,85498,869,928-0.829.6###
2020-Apr-21 Tue############2,558,48458,461,359#########
2020-Apr-20 Mon23.4124.2523.27##################
2020-Apr-17 Fri###24.22#########58,175,0261.9###21.5
2020-Apr-16 Thu###23.422.2622.54,435,223101,256,141###27.3###
2020-Apr-15 Wed###24.22#########87,988,5212.7######
2020-Apr-14 Tue######22.25######75,675,2560.356.4###
2020-Apr-09 Thu22.723.24######2,168,353###0.958.220.9
2020-Apr-08 Wed###22.7121.2121.87###52,100,824###69.420.0
2020-Apr-07 Tue###22.75###21.753,875,021###-0.843.019.8
2020-Apr-06 Mon20.72###20.53###2,731,84656,904,352-0.4###18.8
2020-Apr-03 Fri###21.520.55###4,310,85090,635,621-3.0###18.9
2020-Apr-02 Thu21###20.4321.54,979,450###2.474.8###
2020-Apr-01 Wed#########21.78######-2.7###19.9
2020-Mar-31 Tue22###21.21######139,065,859-3.020.9###
2020-Mar-30 Mon19.7522.2219.721.593,721,54278,003,520###90.519.7
2020-Mar-27 Fri###22.4719.87######112,026,051#########
2020-Mar-26 Thu20.52###19.8120.454,762,12998,742,744-0.326.618.7
2020-Mar-25 Wed20.5######20.896,136,873######77.9###
2020-Mar-24 Tue15.2418.5314.81##################
2020-Mar-23 Mon15.8416.24###15.44###85,153,748-2.5###14.1
2020-Mar-20 Fri###19.2617.5417.54######-6.2######
2020-Mar-19 Thu18.5319.4817.56###6,438,486######53.0###
2020-Mar-18 Wed###21.2817.28######134,893,175-6.725.017.3
2020-Mar-17 Tue##################6.1###19.5
2020-Mar-16 Mon24.524.820.7222.24###205,974,859-9.221.1###
2020-Mar-13 Fri23.53##################96.325.5
2020-Mar-12 Thu###28.4224.985######162,143,855######23.4
2020-Mar-11 Wed30.2830.8528.7229######-4.231.0###
2020-Mar-10 Tue######27.55######133,522,388######27.3
2020-Mar-09 Mon29.5230.4828.8128.814,246,922############
2020-Mar-06 Fri32.75###31.875######97,318,441###32.229.1
2020-Mar-05 Thu###34.2533.4433.7############30.7
2020-Mar-04 Wed33.2133.4832.7833.27###144,373,7810.274.430.4
2020-Mar-03 Tue33.55######33.54############30.6
2020-Mar-02 Mon32.532.7631.8######108,356,471######29.5
2020-Feb-28 Fri###33.4231.88######119,724,742###91.8###
2020-Feb-27 Thu###35.47###33.75###100,187,944###17.9###
2020-Feb-26 Wed###35.7234.88######115,633,374###44.532.0
2020-Feb-25 Tue###36.445#########74,203,1262.4###32.8
2020-Feb-24 Mon#########36.58###37,316,287###88.533.4
2020-Feb-21 Fri######37.2737.431,152,273###-1.423.1###
2020-Feb-20 Thu###38.2337.46###1,321,247###-0.6###34.4
2020-Feb-19 Wed36.8237.47#########69,808,153###81.7###
2020-Feb-18 Tue36.8#########1,030,778###-0.5###33.4
2020-Feb-17 Mon###37.2######487,029###0.0###33.8
2020-Feb-14 Fri37.537.5######3,064,674############
2020-Feb-13 Thu37.55######37.441,149,224############
2020-Feb-12 Wed###37.28#########86,678,7800.2######
     Prev Section Enhanced    Basic Format Daily Prices for ALL    Bottom Next Section
Basic Prices for ALL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-03 23:26:59 thru 2020-08-03 23:27:00 GMT for 1 secs.
Page length category 2 - Current - 0, 00000