Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-17 08:16:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALL) ARISTOCRAT LEISURE LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALL    Limits Next Section


Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Listing Code ALL
Listing Name ARISTOCRAT LEISURE LIMITED
GICS Sector Consumer Services
ISIN Name ARISTOCRAT LEISURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALL7


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for ALL .. Wednesday 15th April 2026

ALL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.76 250 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>


End of day Prices (full format),

75 Days for (ALL) ARISTOCRAT LEISURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 47.54 47.8 ### ### 70.4 70.4 0.0
2026-Apr-14 Tue 47.5 47.5 46.45 46.78 ### ### ###
2026-Apr-13 Mon ### ### 46.47 ### 38.5 38.5 0.0
2026-Apr-10 Fri ### 47.89 47.21 47.47 1,280,327 60,879,548 ### ### ###
2026-Apr-09 Thu 47.76 48 46.87 47.41 ### ### ###
2026-Apr-08 Wed ### 49.43 ### ### 1,660,844 41,047,759 18.2 18.2 0.0
2026-Apr-07 Tue 47.24 47.58 46.41 46.75 34.6 34.6 ###
2026-Apr-02 Thu ### ### 45.78 ### ### ### 0.0
2026-Apr-01 Wed 46 46.7 45.77 ### 1,616,351 74,731,988 67.3 67.3 0.0
2026-Mar-31 Tue ### ### 44.8 ### 57.3 57.3 0.0
2026-Mar-30 Mon ### 45.125 44.52 44.82 ### ### ###
2026-Mar-27 Fri 46.25 46.84 45.7 ### 1,323,757 ### 33.0 33.0 0.0
2026-Mar-26 Thu 45.83 46.71 45.5 ### ### ### 0.0
2026-Mar-25 Wed ### 46.85 ### 46.58 1,766,072 ### 48.5 48.5 3.3
2026-Mar-24 Tue 47.43 47.48 ### ### 18.4 18.4 0.0
2026-Mar-23 Mon 44.8 ### ### 46.43 91.4 91.4 ###
2026-Mar-20 Fri 45.58 ### 45.27 45.27 4,391,879 99,410,181 36.6 36.6 ###
2026-Mar-19 Thu 44.5 44.85 ### 44.73 2,423,172 ### ### ### ###
2026-Mar-18 Wed 45.48 45.49 ### 44.89 26.4 26.4 ###
2026-Mar-17 Tue ### ### 44.74 ### 38.3 38.3 0.0
2026-Mar-16 Mon 45.84 ### ### 45.87 1,411,526 0 ### ### ###
2026-Mar-13 Fri 45.81 ### 45.77 ### 76.0 76.0 0.0
2026-Mar-12 Thu 45.4 45.76 44.87 ### ### ### 0.0
2026-Mar-11 Wed 45.85 ### 45.27 ### ### ### 0.0
2026-Mar-10 Tue 47.26 ### ### 46.47 1,734,288 0 20.9 20.9 ###
2026-Mar-09 Mon 44.76 ### 44.76 ### 92.1 92.1 0.0
2026-Mar-06 Fri ### ### 46.29 ### 1,283,527 ### ### ### 0.0
2026-Mar-05 Thu ### 47.47 ### ### 24.8 24.8 0.0
2026-Mar-04 Wed 46.7 ### 45.49 ### 1,532,487 ### 37.6 37.6 0.0
2026-Mar-03 Tue ### 47.23 45.7 ### 37.1 37.1 0.0
2026-Mar-02 Mon ### ### 46.46 47.23 ### ### ###
2026-Feb-27 Fri 48.44 48.52 ### ### 3,006,278 ### 31.6 31.6 0.0
2026-Feb-26 Thu ### ### ### ### 40.3 40.3 0.0
2026-Feb-25 Wed 46 ### ### 46.81 1,833,940 0 ### ### ###
2026-Feb-24 Tue 46.51 ### 46 ### 38.5 38.5 0.0
2026-Feb-23 Mon 48.25 48.5 46.7 ### 2,851,271 ### 23.0 23.0 0.0
2026-Feb-20 Fri 49.51 ### 47.78 48 4,805,178 ### 17.3 17.3 3.4
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed 50.29 50.8 49.57 ### 65.2 65.2 0.0
2026-Feb-17 Tue 49.49 50 ### 49.53 73.5 73.5 3.5
2026-Feb-16 Mon 48.73 49.7 48.23 49.51 979,576 ### 78.1 78.1 ###
2026-Feb-13 Fri 50.81 ### 48.44 48.44 13.8 13.8 3.5
2026-Feb-12 Thu ### ### ### ### 2,537,056 0 32.3 32.3 0.0
2026-Feb-11 Wed 52.7 ### 52.47 ### ### ### 0.0
2026-Feb-10 Tue ### ### 51.49 ### ### ### 0.0
2026-Feb-09 Mon ### 52.28 50.5 ### ### ### 0.0
2026-Feb-06 Fri 52.22 52.48 50.78 50.79 1,573,684 ### ### ### 3.6
2026-Feb-05 Thu 51.58 ### 51.45 52.22 2,388,952 ### 84.5 84.5 3.7
2026-Feb-04 Wed 51.75 52.28 ### 51.81 1,494,451 39,064,949 ### ### ###
2026-Feb-03 Tue 52.71 53.55 ### ### 1,912,856 ### 68.7 68.7 0.0
2026-Feb-02 Mon ### ### 52.23 52.44 1,148,229 ### ### ### 3.7
2026-Jan-30 Fri 54.8 ### 53.42 53.56 2,057,252 ### ### ### 3.8
2026-Jan-29 Thu 54.84 55.41 54.43 54.43 ### ### 3.9
2026-Jan-28 Wed 56.84 ### ### ### 1,783,828 0 18.8 18.8 0.0
2026-Jan-27 Tue 57.24 ### 56.49 ### 1,495,443 42,238,787 38.4 38.4 0.0
2026-Jan-23 Fri ### 57.78 ### 57.46 1,212,481 35,028,576 ### ### 4.1
2026-Jan-22 Thu ### 57.73 ### 57.73 85.8 85.8 ###
2026-Jan-21 Wed ### ### 55.58 ### 1,046,458 ### 33.8 33.8 0.0
2026-Jan-20 Tue 56.4 57.21 ### 56.2 835,221 ### 41.1 41.1 4.0
2026-Jan-19 Mon 57.47 57.79 ### 56.86 719,821 20,799,227 28.5 28.5 ###
2026-Jan-16 Fri ### 57.79 ### 57.75 936,384 ### ### ### 4.1
2026-Jan-15 Thu 58.4 58.74 57.52 ### ### ### 0.0
2026-Jan-14 Wed 56.5 57.89 ### 57.89 ### ### ###
2026-Jan-13 Tue 57.4 57.4 56.4 56.81 1,338,156 76,141,076 ### ### 4.1
2026-Jan-12 Mon 58 58.49 56.55 ### ### ### 0.0
2026-Jan-09 Fri ### 58.5 ### 57.22 1,711,989 50,075,678 ### ### 4.1
2026-Jan-08 Thu ### ### 55.51 ### 1,062,755 ### ### ### 0.0
2026-Jan-07 Wed 56 ### ### ### 1,138,146 0 ### ### 0.0
2026-Jan-06 Tue ### 55.51 54.2 ### 68.7 68.7 0.0
2026-Jan-05 Mon ### ### 54.54 ### 1,323,840 ### ### ### 0.0
2026-Jan-02 Fri 57.75 ### ### 57.22 22.7 22.7 4.1
2025-Dec-31 Wed 57.5 ### 57.4 ### ### ### 0.0
2025-Dec-30 Tue 57.51 58.2 57.5 57.73 67.6 67.6 ###
2025-Dec-29 Mon 57.55 57.79 ### 57.46 ### ### 4.1
2025-Dec-24 Wed 57.5 ### ### 57.55 65.9 65.9 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 20:16:15 thru 2026-04-17 20:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000