Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Dec-25 11:38:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AM5) Daily Prices...

     Prev Section TOC    Company Info for AM5    Limits Next Section


Company Details for (AM5)

Listing Code AM5
Listing Name
GICS Sector
ISIN Name ANTARES METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000369829


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for AM5 .. Monday 22nd December 2025

AM5 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AM5    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

150 Days for (AM5)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 124,750 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed 0.0075 ### 0.0075 ### 325,351 1,220 92.9 92.9 0.0
2025-Dec-16 Tue 0.0075 0.0075 0.0075 0.0075 0 ###
2025-Dec-15 Mon ### ### ### 0.0075 96.5 96.5 ###
2025-Dec-12 Fri ### ### ### ### 1,970,945 0 1.2 1.2 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 3,511,941 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 3,198,827 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 1.5 1.5 0.0
2025-Nov-19 Wed ### ### ### ### 315,951 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 1.9 1.9 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 380,389 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 4.4 4.4 0.0
2025-Oct-31 Fri ### ### ### ### 3.3 3.3 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 2,875,057 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 2,506,844 0 1.7 1.7 0.0
2025-Oct-27 Mon ### ### ### ### 448,688 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 983,727 0 96.3 96.3 0.0
2025-Oct-23 Thu ### ### ### ### 512,058 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 1,108,071 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 1,194,772 0 6.9 6.9 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 3,491,026 0 6.8 6.8 0.0
2025-Oct-15 Wed ### ### ### ### 11,457,650 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 1,234,188 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 8,177,321 0 ### ### 0.0
2025-Oct-08 Wed 0.0085 ### 0.0085 ### 2,755,870 ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### 0.0085 0.0085 170,087 722 ### ### ###
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 636,476 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 5,973,928 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 118,781 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 2,666,080 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 2,635,053 0 ### ### 0.0
2025-Sep-23 Tue 0.0075 ### 0.0075 ### 820,749 3,077 ### ### 0.0
2025-Sep-22 Mon 0.0075 0.0075 0.0075 0.0075 0 ###
2025-Sep-19 Fri 0.0075 0.0075 0.0075 0.0075 64.6 64.6 ###
2025-Sep-18 Thu ### ### ### ### 867,746 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 4,831,640 0 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 354,581 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 98.2 98.2 0.0
2025-Sep-12 Fri ### ### ### ### 1,671,943 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 948,724 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 97.0 97.0 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 377,743 0 98.1 98.1 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 3,361,759 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 98.6 98.6 0.0
2025-Aug-29 Fri ### ### ### ### 31,250 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 60,379 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 1,486,122 0 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 4,875,652 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 1,147,055 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 390,942 0 1.7 1.7 0.0
2025-Aug-12 Tue ### ### ### ### 3,492,140 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 1,756,328 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 728,553 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 0.9 0.9 0.0
2025-Aug-04 Mon ### ### ### ### 4,360,244 0 98.6 98.6 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 853 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 36,326 0 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 1.4 1.4 0.0
2025-Jul-24 Thu ### ### ### ### 482,954 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 452,583 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 31,841 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 255,540 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 715,948 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 863,883 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 1,498,143 0 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 5,777 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu 0.0075 ### 0.0075 ### 92.7 92.7 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 96.9 96.9 0.0
2025-Jun-25 Wed ### ### ### ### 3,018,052 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 2,872,388 0 96.1 96.1 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 11,833,887 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 98.2 98.2 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 2.1 2.1 0.0
2025-Jun-05 Thu ### ### 0.0075 ### ### ### 0.0
2025-Jun-04 Wed 0.0075 0.0075 ### ### 1,389,744 ### ### ### 0.0
2025-Jun-03 Tue 0.0075 ### ### ### 946,375 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 4,681,226 0 69.2 69.2 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 23:38:29 thru 2025-12-25 23:38:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000