(AMC) AMCOR PLC Daily Prices Page 169...


Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for AMC .. Wednesday 11th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


End of day Prices (full format),

90 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Oct-16 Wed 7.854 7.89 7.82 7.82 ### ### 0.6
1996-Oct-15 Tue 7.945 ### 7.84 7.87 23.5 23.5 0.6
1996-Oct-14 Mon 7.779 ### 7.77 ### ### ### 0.0
1996-Oct-11 Fri 7.73 7.79 7.72 7.74 63.1 63.1 0.6
1996-Oct-10 Thu 7.74 7.77 7.71 7.74 ### ### 0.6
1996-Oct-09 Wed 7.776 7.8 7.7 7.75 31.4 31.4 ###
1996-Oct-08 Tue ### ### 7.7 7.77 14.2 14.2 0.6
1996-Oct-07 Mon 7.941 ### ### ### 23.6 23.6 0.0
1996-Oct-04 Fri ### ### 7.85 ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 7.774 7.89 7.7 7.87 ### ### 0.6
1996-Oct-01 Tue ### ### 7.59 ### 79.5 79.5 0.0
1996-Sep-30 Mon ### ### 7.53 ### 65.2 65.2 0.0
1996-Sep-27 Fri ### ### 7.58 ### ### ### 0.0
1996-Sep-26 Thu 7.578 7.72 7.578 ### 73.5 73.5 0.0
1996-Sep-25 Wed 7.545 7.57 7.49 7.57 ### ### ###
1996-Sep-24 Tue ### 7.52 ### 7.52 85.5 85.5 0.5
1996-Sep-23 Mon 7.49 7.52 7.4 7.44 30.7 30.7 ###
1996-Sep-20 Fri 7.5 7.52 7.45 7.48 28.8 28.8 0.5
1996-Sep-19 Thu ### 7.55 7.45 7.5 ### ### 0.5
1996-Sep-18 Wed 7.55 7.55 7.51 7.52 33.5 33.5 0.5
1996-Sep-17 Tue 7.721 7.8 ### 7.77 80.1 80.1 0.6
1996-Sep-16 Mon 7.643 7.74 7.642 7.72 82.6 82.6 ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### 7.7 7.57 ### ### ### 0.0
1996-Sep-11 Wed ### 7.7 ### ### ### ### 0.0
1996-Sep-10 Tue 7.7 7.71 ### ### ### ### 0.0
1996-Sep-09 Mon 7.7 7.73 ### ### ### ### 0.0
1996-Sep-06 Fri 7.653 7.7 ### ### 21.8 21.8 0.0
1996-Sep-05 Thu 7.584 7.72 7.58 7.7 ### ### 0.6
1996-Sep-04 Wed 7.48 7.58 7.4 7.53 77.5 77.5 0.5
1996-Sep-03 Tue ### ### 7.4 7.42 ### ### 0.5
1996-Sep-02 Mon 7.748 7.81 ### ### ### ### 0.0
1996-Aug-30 Fri 7.754 7.78 7.72 7.74 20.3 20.3 0.6
1996-Aug-29 Thu 7.779 7.8 7.74 7.79 72.0 72.0 ###
1996-Aug-28 Wed 7.746 7.79 ### 7.75 67.6 67.6 ###
1996-Aug-27 Tue 7.74 7.78 7.7 7.72 ### ### ###
1996-Aug-26 Mon 7.75 7.76 7.72 7.74 28.1 28.1 0.6
1996-Aug-23 Fri ### 7.84 7.73 7.73 ### ### 0.6
1996-Aug-22 Thu ### 7.85 7.75 7.78 ### ### 0.6
1996-Aug-21 Wed 7.759 7.8 7.74 7.79 64.5 64.5 ###
1996-Aug-20 Tue ### ### 7.77 7.79 ### ### ###
1996-Aug-19 Mon ### ### 7.88 ### ### ### 0.0
1996-Aug-16 Fri ### ### 7.87 7.89 16.2 16.2 ###
1996-Aug-15 Thu ### 8 ### ### ### ### 0.0
1996-Aug-14 Wed ### ### 7.83 7.89 ### ### ###
1996-Aug-13 Tue ### ### 7.84 ### 23.2 23.2 0.0
1996-Aug-12 Mon ### ### 7.85 7.85 8.4 8.4 ###
1996-Aug-09 Fri 8.182 8.183 ### ### ### ### 0.0
1996-Aug-08 Thu 8.286 8.29 8.22 8.22 ### ### 0.6
1996-Aug-07 Wed 8.328 ### 8.2 8.29 24.3 24.3 0.6
1996-Aug-06 Tue 8.277 ### 8.27 ### 77.1 77.1 0.0
1996-Aug-05 Mon ### ### ### 8.28 ### ### ###
1996-Aug-02 Fri ### 8.2 ### ### ### ### 0.0
1996-Aug-01 Thu ### ### 7.86 ### 73.7 73.7 0.0
1996-Jul-31 Wed ### 7.86 7.72 7.83 63.7 63.7 ###
1996-Jul-30 Tue ### ### 7.52 ### 27.1 27.1 0.0
1996-Jul-29 Mon 7.784 7.82 ### ### 15.1 15.1 0.0
1996-Jul-26 Fri 7.727 7.78 ### 7.73 ### ### 0.6
1996-Jul-25 Thu 7.874 7.878 ### ### ### ### 0.0
1996-Jul-24 Wed ### ### 7.8 7.85 31.2 31.2 ###
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon 8.075 ### ### ### 25.3 25.3 0.0
1996-Jul-19 Fri ### 8.348 ### ### 7.0 7.0 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 8.221 8.223 ### ### 33.0 33.0 0.0
1996-Jul-15 Mon ### 8.28 8.21 8.28 ### ### ###
1996-Jul-12 Fri 8.342 8.342 8.21 8.23 20.8 20.8 0.6
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### 8.54 8.47 8.47 ### ### ###
1996-Jul-09 Tue 8.524 ### 8.5 8.5 ### ### 0.6
1996-Jul-08 Mon 8.652 8.656 8.51 8.52 ### ### 0.6
1996-Jul-05 Fri ### 8.73 ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### 8.72 ### ### ### ### 0.0
1996-Jul-02 Tue ### 8.75 ### ### 25.0 25.0 0.0
1996-Jul-01 Mon ### 8.75 ### ### ### ### 0.0


Server processing from 2026-03-13 18:06:32 thru 2026-03-13 18:06:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000