Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-12-17 02:51:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR LIMITED home page...

     Prev Section TOC    Company Info for AMC    Fundamental Next Section


Company Details for (AMC) AMCOR LIMITED

Listing CodeAMC
Listing NameAMCOR LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
ISIN NameAMCOR LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AMC4


Maximum Price date available .. Friday 14th December 2018
Latest price with VOLUME for AMC .. Wednesday 12th December 2018

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMC


Fundamental Data for (AMC) AMCOR LIMITED

DATE2017-10-29###2017-05-242017-03-28###
SHARE PRICE###15.72#########
MARKET CAP###############
DIVIDEND YIELD0.085959885386819480.075362318840579710.07344632768361582######
Price to Earnings (PE) Price/EPS###64.8659.56######
Earnings/Share (EPS)###0.240.260.290.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###15.77###15.215.2
Year Low15.83############
Net Profit Margin%###6.586.58-1-1
Operating Margin%10.4510.4810.481.781.78
Return on Avg Assets%7.216.786.78######
Return on Avg Equity%#########-12.72-12.72
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for AMC    Options Next Section

Score Company AMC for Ownership


News Details for (AMC) AMCOR LIMITED

CtrLinksDateNewsScore
1 an >2018-12-12  2018-12-14 21:52 GMT, Price
Closed at $13.33
-2
Price range $3.74 -> $16.78, for Dates 2003-Jan-02 Thu -> 2018-Dec-12 Wed
 
2< an >2017-03-24  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25.6c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2017-02-27  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25.6c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2017-02-24  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25.6c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2016-09-29  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 28.62c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
6< an >2016-09-07  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 28.62c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
7< an >2016-09-06  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 28.62c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
8< an >2016-03-22  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 26.73c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
9< an >2016-02-25  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 26.73c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
10< an >2016-02-23  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 26.73c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
11< an >2015-09-30  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 28.5598c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
12< an >2015-09-09  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 28.5598c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
13< an >2015-09-07  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 28.5598c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
14< an >2015-03-26  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 24.4c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
15< an >2015-02-26  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 24.4c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
16< an >2015-02-24  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 24.4c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
17< an >2014-09-30  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
18< an >2014-09-04  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
19< an >2014-09-02  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
20< an >2014-03-26  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
21< an >2014-03-03  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
22< an >2014-02-25  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
23< an >2013-09-30  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 20.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
24< an >2013-09-06  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 20.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
25< an >2013-09-02  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-27  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 19.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
28< an >2013-03-01  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 19.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
29< an >2013-02-25  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 19.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
30< an >2012-09-25  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 19c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
31< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 19c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
32< an >2012-08-28  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 19c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-03-29  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
35< an >2012-03-02  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 18c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
36< an >2012-02-27  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
37< an >2011-09-28  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 18c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
38< an >2011-09-02  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 18c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
39< an >2011-08-29  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 18c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
40< an >2011-03-31  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
41< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
42< an >2011-02-28  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
43< an >2010-10-01  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
44< an >2010-09-08  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
45< an >2010-09-02  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-03-31  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
50< an >2010-03-09  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 12.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
51< an >2010-03-02  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-09-18  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
57< an >2009-08-28  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
58< an >2009-08-24  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1969-08-28  2010-06-25 01:26 GMT, Begin listing
Listing Date: 28 August 1969

     Prev Section News    Options owned by AMC    Warrants Next Section


Options for Company AMC

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1AMC0F7###ASXP2019-04-23###A###AMCOS
2AMC0G7###ASXC2019-04-2312.75A###AMCOS
3AMC0H7###ASXP2019-04-2312.75A###AMCOS
4AMC0J7###ASXC2019-04-2311.75A###AMCOS
5AMC0K7###ASXP2019-04-2311.75A###AMCOS
6AMC0M7###ASXC2019-04-2314.25A###AMCOS
7AMC0N7###ASXP2019-04-2314.25A###AMCOS
8AMC0Q7###ASXC2019-04-2311.5A###AMCOS
9AMC0U7###ASXP2019-04-2311.5A###AMCOS
10AMC0V7###ASXC2019-04-2313.5A###AMCOS
11AMC0X7###ASXP2019-04-2313.5A###AMCOS
12AMC0Z7###ASXC2019-04-2312.5A###AMCOS
13AMC1F7###ASXP2019-04-2312.5A###AMCOS
14AMC1G7###ASXC2019-04-2311.25A###AMCOS
15AMC1H7###ASXP2019-04-2311.25A###AMCOS
16AMC1J7###ASXC2019-04-23###A###AMCOS
17AMC1K7###ASXP2019-04-23###A###AMCOS
18AMC1M7###ASXC2019-04-2314.5A###AMCOS
19AMC1N7###ASXP2019-04-2314.5A###AMCOS
20AMC1Q7###ASXC2019-04-2312.25A###AMCOS
21AMC1U7###ASXP2019-04-2312.25A###AMCOS
22AMC1V7###ASXC2019-04-2313.25A###AMCOS
23AMC1X7###ASXP2019-04-2313.25A###AMCOS
24AMC1Z7###ASXC###10.5A###AMCOS
25AMC2F7###ASXP###10.5A###AMCOS
26AMC2G7###ASXC2020-03-2610.5A###AMCOS
27AMC2H7###ASXP2020-03-2610.5A###AMCOS
28AMC2J7###ASXC2019-04-23###E###AMCLLE
29AMC2K7###ASXC2019-04-2314.75A###AMCOS
30AMC2M7###ASXP2019-04-2314.75A###AMCOS
31AMC2N7###ASXC2019-04-23###A###AMCOS
32AMC2Q7###ASXP2019-04-23###A###AMCOS
33AMC2U7###ASXC2019-04-2315.5A###AMCOS
34AMC2V7###ASXP2019-04-2315.5A###AMCOS
35AMC2X7###ASXC2019-04-23###A###AMCOS
36AMC2Z7###ASXP2019-04-23###A###AMCOS
37AMC3F7###ASXC2020-03-26###A###AMCOS
38AMC3G7###ASXP2020-03-26###A###AMCOS
39AMC3H7###ASXC###11.75A###AMCOS
40AMC3J7###ASXP###11.75A###AMCOS
41AMC3K7###ASXC######A###AMCOS
42AMC3M7###ASXP######A###AMCOS
43AMC3N7###ASXC###12.25A###AMCOS
44AMC3Q7###ASXP###12.25A###AMCOS
45AMC3U7###ASXC###12.5A###AMCOS
46AMC3V7###ASXP###12.5A###AMCOS
47AMC3X7###ASXC###12.75A###AMCOS
48AMC3Z7###ASXP###12.75A###AMCOS
49AMC4F7###ASXC######A###AMCOS
50AMC4G7###ASXP######A###AMCOS
51AMC4H7###ASXC###13.25A###AMCOS
52AMC4J7###ASXP###13.25A###AMCOS
53AMC4K7###ASXC###13.5A###AMCOS
54AMC4M7###ASXP###13.5A###AMCOS
55AMC4N7###ASXC###13.75A###AMCOS
56AMC4Q7###ASXP###13.75A###AMCOS
57AMC4U7###ASXC######A###AMCOS
58AMC4V7###ASXP######A###AMCOS
59AMC4X7###ASXC###14.25A###AMCOS
60AMC4Z7###ASXP###14.25A###AMCOS
61AMC5F7###ASXC###14.5A###AMCOS
62AMC5G7###ASXP###14.5A###AMCOS
63AMC5H7###ASXC###14.75A###AMCOS
64AMC5J7###ASXP###14.75A###AMCOS
65AMC5K7###ASXC######A###AMCOS
66AMC5M7###ASXP######A###AMCOS
67AMC5N7###ASXC###15.5A###AMCOS
68AMC5Q7###ASXP###15.5A###AMCOS
69AMC5U7###ASXC######E###AMCLLE
70AMC5V7###ASXC###11.5A###AMCOS
71AMC5X7###ASXP###11.5A###AMCOS
72AMC5Z7###ASXC2019-02-2112.26E###AMCOS
73AMC6F7###ASXP2019-02-2112.26E###AMCOS
74AMC6G7###ASXC2019-02-2112.51E###AMCOS
75AMC6H7###ASXP2019-02-2112.51E###AMCOS
76AMC6J7###ASXC2019-03-28###E###AMCOS
77AMC6K7###ASXP2019-03-28###E###AMCOS
78AMC6M7###ASXC2019-03-2812.26E###AMCOS
79AMC6N7###ASXP2019-03-2812.26E###AMCOS
80AMC6Q7###ASXC2019-03-2812.51E###AMCOS
81AMC6U7###ASXP2019-03-2812.51E###AMCOS
82AMC6V7###ASXC2019-01-2416.51E###AMCOS
83AMC6X7###ASXP2019-01-2416.51E###AMCOS
84AMC6Z7###ASXC2019-03-2816.51E###AMCOS
85AMC7F7###ASXP2019-03-2816.51E###AMCOS
86AMC7G7###ASXC2019-06-2716.51E###AMCOS
87AMC7H7###ASXP2019-06-2716.51E###AMCOS
88AMC7J7###ASXC2019-02-21###E###AMCOS
89AMC7K7###ASXP2019-02-21###E###AMCOS
90AMC7M7###ASXC2019-06-27###E###AMCOS
91AMC7N7###ASXP2019-06-27###E###AMCOS
92AMCB19###ASXP2018-12-2012.75A###AMCOS
93AMCB29###ASXC2019-03-2812.5A###AMCOS
94AMCB39###ASXP2019-03-2812.5A###AMCOS
95AMCB49###ASXC2019-06-2712.5A###AMCOS
96AMCB59###ASXP2019-06-2712.5A###AMCOS
97AMCCT9###ASXC2018-12-2012.5A###AMCOS
98AMCCU9###ASXP2018-12-2012.5A###AMCOS
99AMCCV9###ASXC2019-03-28###A###AMCOS
100AMCCW9###ASXP2019-03-28###A###AMCOS
101AMCCX9###ASXC2019-06-27###A###AMCOS
102AMCCY9###ASXP2019-06-27###A###AMCOS
103AMCDO9###ASXC2018-12-2012.25A###AMCOS
104AMCDP9###ASXP2018-12-2012.25A###AMCOS
105AMCEG9###ASXC2018-12-20###A###AMCOS
106AMCEH9###ASXP2018-12-20###A###AMCOS
107AMCFX9###ASXC2018-12-20###E###AMCOS
108AMCFY9###ASXP2018-12-20###E###AMCOS
109AMCFZ9###ASXC2018-12-2016.51E###AMCOS
110AMCG19###ASXP2018-12-2016.51E###AMCOS
111AMCII9###ASXC2019-03-2812.75A###AMCOS
112AMCIJ9###ASXP2019-03-2812.75A###AMCOS
113AMCIK9###ASXC2019-03-2816.5A###AMCOS
114AMCIL9###ASXP2019-03-2816.5A###AMCOS
115AMCIM9###ASXC2019-03-2814.75A###AMCOS
116AMCIN9###ASXP2019-03-2814.75A###AMCOS
117AMCIO9###ASXC2019-03-2813.75A###AMCOS
118AMCIP9###ASXP2019-03-2813.75A###AMCOS
119AMCIQ9###ASXC2019-03-2815.5A###AMCOS
120AMCIR9###ASXP2019-03-2815.5A###AMCOS
121AMCIS9###ASXC2019-03-2814.25A###AMCOS
122AMCIT9###ASXP2019-03-2814.25A###AMCOS
123AMCIU9###ASXC2019-03-2812.25A###AMCOS
124AMCIV9###ASXP2019-03-2812.25A###AMCOS
125AMCIW9###ASXC2019-03-2813.25A###AMCOS
126AMCIX9###ASXP2019-03-2813.25A###AMCOS
127AMCIY9###ASXC2019-09-26###A###AMCOS
128AMCIZ9###ASXP2019-09-26###A###AMCOS
129AMCJ19###ASXC2019-09-26###A###AMCOS
130AMCJ29###ASXP2019-09-26###A###AMCOS
131AMCJ39###ASXC2019-09-26###A###AMCOS
132AMCJ49###ASXP2019-09-26###A###AMCOS
133AMCJ59###ASXC2019-09-26###A###AMCOS
134AMCJ69###ASXP2019-09-26###A###AMCOS
135AMCJ79###ASXC2019-09-2612.5A###AMCOS
136AMCJ89###ASXP2019-09-2612.5A###AMCOS
137AMCJ99###ASXC2019-09-2614.5A###AMCOS
138AMCJA9###ASXP2019-09-2614.5A###AMCOS
139AMCJB9###ASXC2019-09-26###A###AMCOS
140AMCJC9###ASXP2019-09-26###A###AMCOS
141AMCJD9###ASXC2019-09-26###A###AMCOS
142AMCJE9###ASXP2019-09-26###A###AMCOS
143AMCJF9###ASXC2019-09-2613.5A###AMCOS
144AMCJG9###ASXP2019-09-2613.5A###AMCOS
145AMCJH9###ASXC2019-03-28###E###AMCLLE
146AMCJK9###ASXC2019-09-26###A###AMCOS
147AMCJL9###ASXP2019-09-26###A###AMCOS
148AMCL19###ASXC2019-06-2711.5A###AMCOS
149AMCL29###ASXP2019-06-2711.5A###AMCOS
150AMCL39###ASXC2019-09-2611.5A###AMCOS
151AMCL49###ASXP2019-09-2611.5A###AMCOS
152AMCL59###ASXC2018-12-20###E###AMCOS
153AMCL69###ASXP2018-12-20###E###AMCOS
154AMCL79###ASXC2018-12-2014.26E###AMCOS
155AMCL89###ASXP2018-12-2014.26E###AMCOS
156AMCL99###ASXC2018-12-2014.51E###AMCOS
157AMCLA9###ASXP2018-12-2014.51E###AMCOS
158AMCLY9###ASXC2018-12-2011.75A###AMCOS
159AMCLZ9###ASXP2018-12-2011.75A###AMCOS
160AMCM19###ASXC2019-03-2811.75A###AMCOS
161AMCM29###ASXP2019-03-2811.75A###AMCOS
162AMCMJ9###ASXC2018-12-2011.5A###AMCOS
163AMCMK9###ASXP2018-12-2011.5A###AMCOS
164AMCML9###ASXC2019-03-2811.5A###AMCOS
165AMCMM9###ASXP2019-03-2811.5A###AMCOS
166AMCMN9###ASXC2018-12-2011.51E###AMCOS
167AMCMO9###ASXP2018-12-2011.51E###AMCOS
168AMCMP9###ASXC2018-12-2011.76E###AMCOS
169AMCMQ9###ASXP2018-12-2011.76E###AMCOS
170AMCMR9###ASXC2018-12-20###E###AMCOS
171AMCMS9###ASXP2018-12-20###E###AMCOS
172AMCMV9###ASXC2018-11-29###A###AMCOS
173AMCMW9###ASXP2018-11-29###A###AMCOS
174AMCMX9###ASXC2018-11-29###A###AMCOS
175AMCMY9###ASXP2018-11-29###A###AMCOS
176AMCMZ9###ASXC2018-11-2913.75A###AMCOS
177AMCN19###ASXP2018-11-2913.75A###AMCOS
178AMCN29###ASXC2018-11-2914.75A###AMCOS
179AMCN39###ASXP2018-11-2914.75A###AMCOS
180AMCN48###ASXC2018-12-20###A###AMCOS
181AMCN49###ASXC2018-11-2912.75A###AMCOS
182AMCN58###ASXP2018-12-20###A###AMCOS
183AMCN59###ASXP2018-11-2912.75A###AMCOS
184AMCN68###ASXC2018-12-20###A###AMCOS
185AMCN69###ASXC2018-11-29###A###AMCOS
186AMCN78###ASXP2018-12-20###A###AMCOS
187AMCN79###ASXP2018-11-29###A###AMCOS
188AMCN88###ASXC2018-12-20###A###AMCOS
189AMCN89###ASXC2018-11-29###A###AMCOS
190AMCN98###ASXP2018-12-20###A###AMCOS
191AMCN99###ASXP2018-11-29###A###AMCOS
192AMCNK8###ASXC2018-12-20###A###AMCOS
193AMCNK9###ASXC2018-11-2912.25A###AMCOS
194AMCNL8###ASXP2018-12-20###A###AMCOS
195AMCNL9###ASXP2018-11-2912.25A###AMCOS
196AMCNM8###ASXC2018-12-2021A###AMCOS
197AMCNM9###ASXC2018-11-2913.25A###AMCOS
198AMCNN8###ASXP2018-12-2021A###AMCOS
199AMCNN9###ASXP2018-11-2913.25A###AMCOS
200AMCNO8###ASXC2018-12-2020A###AMCOS
201AMCNO9###ASXC2018-11-29###A###AMCOS
202AMCNP8###ASXP2018-12-2020A###AMCOS
203AMCNP9###ASXP2018-11-29###A###AMCOS
204AMCNQ8###ASXC2018-12-2014.5A###AMCOS
205AMCNQ9###ASXC2018-11-2914.5A###AMCOS
206AMCNR8###ASXP2018-12-2014.5A###AMCOS
207AMCNR9###ASXP2018-11-2914.5A###AMCOS
208AMCNS8###ASXC2018-12-20###A###AMCOS
209AMCNS9###ASXC2018-11-2915.5A###AMCOS
210AMCNT8###ASXP2018-12-20###A###AMCOS
211AMCNT9###ASXP2018-11-2915.5A###AMCOS
212AMCNU8###ASXC2018-12-20###A###AMCOS
213AMCNU9###ASXC2018-11-2912.5A###AMCOS
214AMCNV8###ASXP2018-12-20###A###AMCOS
215AMCNV9###ASXP2018-11-2912.5A###AMCOS
216AMCNW9###ASXC2018-11-2913.5A###AMCOS
217AMCNX9###ASXP2018-11-2913.5A###AMCOS
218AMCNY9###ASXC2018-11-2914.25A###AMCOS
219AMCNZ9###ASXP2018-11-2914.25A###AMCOS
220AMCP19###ASXC2018-11-29###E###AMCLLE
221AMCP29###ASXC2018-11-2916.5A###AMCOS
222AMCP39###ASXP2018-11-2916.5A###AMCOS
223AMCP68###ASXC2018-12-2013.5A###AMCOS
224AMCP78###ASXP2018-12-2013.5A###AMCOS
225AMCPM9###ASXC2018-11-29###A###AMCOS
226AMCPN9###ASXP2018-11-29###A###AMCOS
227AMCPQ9###ASXC2018-11-2917.5A###AMCOS
228AMCPR9###ASXP2018-11-2917.5A###AMCOS
229AMCPS8###ASXC2018-12-20###A###AMCOS
230AMCPS9###ASXC2019-03-2817.5A###AMCOS
231AMCPT8###ASXP2018-12-20###A###AMCOS
232AMCPT9###ASXP2019-03-2817.5A###AMCOS
233AMCPU9###ASXC2019-06-2712.75A###AMCOS
234AMCPV9###ASXP2019-06-2712.75A###AMCOS
235AMCPW9###ASXC2019-06-2716.5A###AMCOS
236AMCPX9###ASXP2019-06-2716.5A###AMCOS
237AMCPY9###ASXC2019-06-2715.5A###AMCOS
238AMCPZ9###ASXP2019-06-2715.5A###AMCOS
239AMCQ19###ASXC2019-06-2713.75A###AMCOS
240AMCQ29###ASXP2019-06-2713.75A###AMCOS
241AMCQ39###ASXC2019-06-2714.75A###AMCOS
242AMCQ49###ASXP2019-06-2714.75A###AMCOS
243AMCQ59###ASXC2019-06-2717.5A###AMCOS
244AMCQ69###ASXP2019-06-2717.5A###AMCOS
245AMCQ79###ASXC2019-06-2714.25A###AMCOS
246AMCQ89###ASXP2019-06-2714.25A###AMCOS
247AMCQ99###ASXC2019-06-2713.25A###AMCOS
248AMCQA9###ASXP2019-06-2713.25A###AMCOS
249AMCQB9###ASXC######A###AMCOS
250AMCQC9###ASXP######A###AMCOS
251AMCQD9###ASXC######A###AMCOS
252AMCQE9###ASXP######A###AMCOS
253AMCQF9###ASXC######A###AMCOS
254AMCQG9###ASXP######A###AMCOS
255AMCQH9###ASXC######A###AMCOS
256AMCQI9###ASXP######A###AMCOS
257AMCQJ9###ASXC######A###AMCOS
258AMCQK9###ASXP######A###AMCOS
259AMCQL9###ASXC######A###AMCOS
260AMCQM9###ASXP######A###AMCOS
261AMCQN9###ASXC###14.5A###AMCOS
262AMCQO9###ASXP###14.5A###AMCOS
263AMCQP9###ASXC###13.5A###AMCOS
264AMCQQ9###ASXP###13.5A###AMCOS
265AMCQR9###ASXC###12.5A###AMCOS
266AMCQS9###ASXP###12.5A###AMCOS
267AMCQT9###ASXC2019-06-27###E###AMCLLE
268AMCQU9###ASXC######A###AMCOS
269AMCQV9###ASXP######A###AMCOS
270AMCQW9###ASXC2019-06-2712.25A###AMCOS
271AMCQX9###ASXP2019-06-2712.25A###AMCOS
272AMCR39###ASXC2018-11-29###A###AMCOS
273AMCR49###ASXP2018-11-29###A###AMCOS
274AMCR59###ASXC2019-09-26###A###AMCOS
275AMCR69###ASXP2019-09-26###A###AMCOS
276AMCR79###ASXC######A###AMCOS
277AMCR89###ASXP######A###AMCOS
278AMCR99###ASXC2019-01-24###A###AMCOS
279AMCRF9###ASXP2019-01-24###A###AMCOS
280AMCRG9###ASXC2019-01-24###A###AMCOS
281AMCRH9###ASXP2019-01-24###A###AMCOS
282AMCRI9###ASXC2019-01-24###A###AMCOS
283AMCRJ9###ASXP2019-01-24###A###AMCOS
284AMCRK9###ASXC2019-01-2413.25A###AMCOS
285AMCRL9###ASXP2019-01-2413.25A###AMCOS
286AMCRM9###ASXC2019-01-24###A###AMCOS
287AMCRN9###ASXP2019-01-24###A###AMCOS
288AMCRO9###ASXC2019-01-24###A###AMCOS
289AMCRP9###ASXP2019-01-24###A###AMCOS
290AMCRQ9###ASXC2019-01-2414.25A###AMCOS
291AMCRR9###ASXP2019-01-2414.25A###AMCOS
292AMCRS9###ASXC2019-01-2413.5A###AMCOS
293AMCRT9###ASXP2019-01-2413.5A###AMCOS
294AMCRU9###ASXC2019-01-24###A###AMCOS
295AMCRV9###ASXP2019-01-24###A###AMCOS
296AMCRW9###ASXC2019-01-2414.5A###AMCOS
297AMCRX9###ASXP2019-01-2414.5A###AMCOS
298AMCRY9###ASXC2019-01-2416.5A###AMCOS
299AMCRZ9###ASXP2019-01-2416.5A###AMCOS
300AMCS19###ASXC2019-01-2415.5A###AMCOS
301AMCS29###ASXP2019-01-2415.5A###AMCOS
302AMCS39###ASXC2019-01-2417.5A###AMCOS
303AMCS49###ASXP2019-01-2417.5A###AMCOS
304AMCS59###ASXC2019-01-2414.75A###AMCOS
305AMCS69###ASXP2019-01-2414.75A###AMCOS
306AMCS79###ASXC2019-01-2413.75A###AMCOS
307AMCS89###ASXP2019-01-2413.75A###AMCOS
308AMCS99###ASXC2019-01-24###E###AMCLLE
309AMCSE9###ASXC2018-11-2918.5A###AMCOS
310AMCSF9###ASXP2018-11-2918.5A###AMCOS
311AMCSG9###ASXC2019-01-2418.5A###AMCOS
312AMCSH9###ASXP2019-01-2418.5A###AMCOS
313AMCSI9###ASXC2019-03-2818.5A###AMCOS
314AMCSJ9###ASXP2019-03-2818.5A###AMCOS
315AMCSK9###ASXC2019-06-2718.5A###AMCOS
316AMCSL9###ASXP2019-06-2718.5A###AMCOS
317AMCSW9###ASXC2018-11-29###A###AMCOS
318AMCSX9###ASXP2018-11-29###A###AMCOS
319AMCSY9###ASXC2019-01-24###A###AMCOS
320AMCSZ9###ASXP2019-01-24###A###AMCOS
321AMCT19###ASXC2019-01-2412.75A###AMCOS
322AMCT29###ASXP2019-01-2412.75A###AMCOS
323AMCTJ8###ASXC2019-03-2814.5A###AMCOS
324AMCTK8###ASXP2019-03-2814.5A###AMCOS
325AMCTL8###ASXC2019-03-28###A###AMCOS
326AMCTL9###ASXC2018-11-2912.51E###AMCOS
327AMCTM8###ASXP2019-03-28###A###AMCOS
328AMCTM9###ASXP2018-11-2912.51E###AMCOS
329AMCTN8###ASXC2019-03-28###A###AMCOS
330AMCTN9###ASXC2018-11-2912.76E###AMCOS
331AMCTO8###ASXP2019-03-28###A###AMCOS
332AMCTO9###ASXP2018-11-2912.76E###AMCOS
333AMCTP8###ASXC2019-03-28###A###AMCOS
334AMCTP9###ASXC2018-11-2914.26E###AMCOS
335AMCTQ8###ASXP2019-03-28###A###AMCOS
336AMCTQ9###ASXP2018-11-2914.26E###AMCOS
337AMCTR8###ASXC2019-03-28###A###AMCOS
338AMCTR9###ASXC2018-11-2914.51E###AMCOS
339AMCTS8###ASXP2019-03-28###A###AMCOS
340AMCTS9###ASXP2018-11-2914.51E###AMCOS
341AMCTT8###ASXC2019-03-28###A###AMCOS
342AMCTT9###ASXC2018-11-2914.76E###AMCOS
343AMCTU8###ASXP2019-03-28###A###AMCOS
344AMCTU9###ASXP2018-11-2914.76E###AMCOS
345AMCTV8###ASXC2019-03-2813.5A###AMCOS
346AMCTV9###ASXC2018-12-2012.51E###AMCOS
347AMCTW8###ASXP2019-03-2813.5A###AMCOS
348AMCTW9###ASXP2018-12-2012.51E###AMCOS
349AMCTX8###ASXC2019-03-28###A###AMCOS
350AMCTX9###ASXC2019-01-2412.5A###AMCOS
351AMCTY8###ASXP2019-03-28###A###AMCOS
352AMCTY9###ASXP2019-01-2412.5A###AMCOS
353AMCTZ8###ASXC2019-03-28###A###AMCOS
354AMCTZ9###ASXC2019-01-2412.25A###AMCOS
355AMCU18###ASXP2019-03-28###A###AMCOS
356AMCU19###ASXP2019-01-2412.25A###AMCOS
357AMCU29###ASXC2018-11-2911.5A###AMCOS
358AMCU39###ASXP2018-11-2911.5A###AMCOS
359AMCU49###ASXC2018-11-2911.75A###AMCOS
360AMCU59###ASXP2018-11-2911.75A###AMCOS
361AMCU69###ASXC2018-11-29###E###AMCOS
362AMCU79###ASXP2018-11-29###E###AMCOS
363AMCU89###ASXC2018-11-2913.26E###AMCOS
364AMCU99###ASXP2018-11-2913.26E###AMCOS
365AMCUA9###ASXC2018-11-2913.51E###AMCOS
366AMCUB9###ASXP2018-11-2913.51E###AMCOS
367AMCUC9###ASXC2019-01-24###A###AMCOS
368AMCUD9###ASXP2019-01-24###A###AMCOS
369AMCUE9###ASXC2018-11-29###E###AMCOS
370AMCUF9###ASXP2018-11-29###E###AMCOS
371AMCUG9###ASXC2018-11-2912.26E###AMCOS
372AMCUH9###ASXP2018-11-2912.26E###AMCOS
373AMCUJ8###ASXC2019-03-2820A###AMCOS
374AMCUK8###ASXP2019-03-2820A###AMCOS
375AMCUO9###ASXC2019-02-21###A###AMCOS
376AMCUP9###ASXP2019-02-21###A###AMCOS
377AMCUQ9###ASXC2019-02-2113.75A###AMCOS
378AMCUR9###ASXP2019-02-2113.75A###AMCOS
379AMCUS9###ASXC2019-02-2114.75A###AMCOS
380AMCUT9###ASXP2019-02-2114.75A###AMCOS
381AMCUU9###ASXC2019-02-2116.5A###AMCOS
382AMCUV9###ASXP2019-02-2116.5A###AMCOS
383AMCUW9###ASXC2019-02-2112.75A###AMCOS
384AMCUX9###ASXP2019-02-2112.75A###AMCOS
385AMCUY9###ASXC2019-02-21###A###AMCOS
386AMCUZ9###ASXP2019-02-21###A###AMCOS
387AMCV19###ASXC2019-02-21###A###AMCOS
388AMCV29###ASXP2019-02-21###A###AMCOS
389AMCV39###ASXC2019-02-2114.5A###AMCOS
390AMCV49###ASXP2019-02-2114.5A###AMCOS
391AMCV59###ASXC2019-02-2115.5A###AMCOS
392AMCV69###ASXP2019-02-2115.5A###AMCOS
393AMCV79###ASXC2019-02-2114.25A###AMCOS
394AMCV89###ASXP2019-02-2114.25A###AMCOS
395AMCV99###ASXC2019-02-2112.5A###AMCOS
396AMCVA9###ASXP2019-02-2112.5A###AMCOS
397AMCVB9###ASXC2019-02-2113.5A###AMCOS
398AMCVC9###ASXP2019-02-2113.5A###AMCOS
399AMCVD9###ASXC2019-02-2112.25A###AMCOS
400AMCVE9###ASXP2019-02-2112.25A###AMCOS
401AMCVF9###ASXC2019-02-2113.25A###AMCOS
402AMCVG9###ASXP2019-02-2113.25A###AMCOS
403AMCVH9###ASXC2019-02-21###A###AMCOS
404AMCVI9###ASXP2019-02-21###A###AMCOS
405AMCVJ9###ASXC2019-02-21###E###AMCLLE
406AMCVK9###ASXC2019-02-21###A###AMCOS
407AMCVL9###ASXP2019-02-21###A###AMCOS
408AMCVM9###ASXC2019-06-27###E###AMCOS
409AMCVN9###ASXP2019-06-27###E###AMCOS
410AMCVO9###ASXC2019-06-2713.26E###AMCOS
411AMCVP9###ASXP2019-06-2713.26E###AMCOS
412AMCVQ9###ASXC2019-06-2713.51E###AMCOS
413AMCVR9###ASXP2019-06-2713.51E###AMCOS
414AMCVS9###ASXC2019-06-2713.76E###AMCOS
415AMCVT9###ASXP2019-06-2713.76E###AMCOS
416AMCVU9###ASXC2019-06-27###E###AMCOS
417AMCVV9###ASXP2019-06-27###E###AMCOS
418AMCVW9###ASXC2019-06-2714.26E###AMCOS
419AMCVX9###ASXP2019-06-2714.26E###AMCOS
420AMCVY9###ASXC2019-06-2714.51E###AMCOS
421AMCVZ9###ASXP2019-06-2714.51E###AMCOS
422AMCW19###ASXC2019-06-2714.76E###AMCOS
423AMCW29###ASXP2019-06-2714.76E###AMCOS
424AMCW39###ASXC2019-06-27###E###AMCOS
425AMCW49###ASXP2019-06-27###E###AMCOS
426AMCW59###ASXC2019-02-21###A###AMCOS
427AMCW69###ASXP2019-02-21###A###AMCOS
428AMCW79###ASXC2018-12-20###A###AMCOS
429AMCW89###ASXP2018-12-20###A###AMCOS
430AMCW99###ASXC2018-12-2011.25A###AMCOS
431AMCWA9###ASXP2018-12-2011.25A###AMCOS
432AMCWB9###ASXC2018-12-2012.76E###AMCOS
433AMCWC9###ASXP2018-12-2012.76E###AMCOS
434AMCWD9###ASXC2018-12-20###E###AMCOS
435AMCWE9###ASXP2018-12-20###E###AMCOS
436AMCWF9###ASXC2018-12-2013.26E###AMCOS
437AMCWG9###ASXP2018-12-2013.26E###AMCOS
438AMCWH9###ASXC2019-01-2414.26E###AMCOS
439AMCWI9###ASXP2019-01-2414.26E###AMCOS
440AMCWJ9###ASXC2019-01-2414.51E###AMCOS
441AMCWK9###ASXP2019-01-2414.51E###AMCOS
442AMCWL9###ASXC2019-03-2813.76E###AMCOS
443AMCWM9###ASXP2019-03-2813.76E###AMCOS
444AMCWN9###ASXC2019-03-28###E###AMCOS
445AMCWO9###ASXP2019-03-28###E###AMCOS
446AMCWP9###ASXC2019-03-2814.26E###AMCOS
447AMCWQ9###ASXP2019-03-2814.26E###AMCOS
448AMCWR9###ASXC###11.5A###AMCOS
449AMCWS9###ASXP###11.5A###AMCOS
450AMCWT9###ASXC2019-01-2411.75A###AMCOS
451AMCWU9###ASXP2019-01-2411.75A###AMCOS
452AMCWV9###ASXC2019-02-2111.75A###AMCOS
453AMCWW9###ASXP2019-02-2111.75A###AMCOS
454AMCWX9###ASXC2019-06-2711.75A###AMCOS
455AMCWY9###ASXP2019-06-2711.75A###AMCOS
456AMCWZ9###ASXC2019-02-2114.51E###AMCOS
457AMCX19###ASXP2019-02-2114.51E###AMCOS
458AMCX29###ASXC2019-02-2114.76E###AMCOS
459AMCX39###ASXP2019-02-2114.76E###AMCOS
460AMCX49###ASXC2019-03-2814.51E###AMCOS
461AMCX59###ASXP2019-03-2814.51E###AMCOS
462AMCX69###ASXC2019-03-2814.76E###AMCOS
463AMCX79###ASXP2019-03-2814.76E###AMCOS
464AMCX89###ASXC2019-01-2412.26E###AMCOS
465AMCX99###ASXP2019-01-2412.26E###AMCOS
466AMCXA9###ASXC2019-01-2412.51E###AMCOS
467AMCXB9###ASXP2019-01-2412.51E###AMCOS
468AMCXC9###ASXC2019-01-2412.76E###AMCOS
469AMCXD9###ASXP2019-01-2412.76E###AMCOS
470AMCXF9###ASXC2019-09-2611.75A###AMCOS
471AMCXG9###ASXP2019-09-2611.75A###AMCOS
472AMCXH9###ASXC2019-09-2612.75A###AMCOS
473AMCXI9###ASXP2019-09-2612.75A###AMCOS
474AMCXJ9###ASXC2019-09-2615.5A###AMCOS
475AMCXK9###ASXP2019-09-2615.5A###AMCOS
476AMCXL9###ASXC2019-09-2614.25A###AMCOS
477AMCXM9###ASXP2019-09-2614.25A###AMCOS
478AMCXN9###ASXC2019-09-2613.75A###AMCOS
479AMCXO9###ASXP2019-09-2613.75A###AMCOS
480AMCXP9###ASXC2019-09-2614.75A###AMCOS
481AMCXQ9###ASXP2019-09-2614.75A###AMCOS
482AMCXR9###ASXC2019-09-2612.25A###AMCOS
483AMCXS9###ASXP2019-09-2612.25A###AMCOS
484AMCXT9###ASXC2019-09-2613.25A###AMCOS
485AMCXU9###ASXP2019-09-2613.25A###AMCOS
486AMCXV8###ASXC2018-12-2018.5A###AMCOS
487AMCXV9###ASXC2020-03-26###A###AMCOS
488AMCXW8###ASXP2018-12-2018.5A###AMCOS
489AMCXW9###ASXP2020-03-26###A###AMCOS
490AMCXY8###ASXC2018-12-2017.5A###AMCOS
491AMCXY9###ASXC2020-03-26###A###AMCOS
492AMCXZ8###ASXP2018-12-2017.5A###AMCOS
493AMCXZ9###ASXP2020-03-26###A###AMCOS
494AMCY18###ASXC2018-12-2013.75A###AMCOS
495AMCY19###ASXC2020-03-26###A###AMCOS
496AMCY28###ASXP2018-12-2013.75A###AMCOS
497AMCY29###ASXP2020-03-26###A###AMCOS
498AMCY38###ASXC2018-12-2014.75A###AMCOS
499AMCY39###ASXC2020-03-2614.5A###AMCOS
500AMCY48###ASXP2018-12-2014.75A###AMCOS
501AMCY49###ASXP2020-03-2614.5A###AMCOS
502AMCY58###ASXC2018-12-2014.25A###AMCOS
503AMCY59###ASXC2020-03-26###A###AMCOS
504AMCY68###ASXP2018-12-2014.25A###AMCOS
505AMCY69###ASXP2020-03-26###A###AMCOS
506AMCY78###ASXC2018-12-2016.5A###AMCOS
507AMCY79###ASXC2020-03-26###A###AMCOS
508AMCY88###ASXP2018-12-2016.5A###AMCOS
509AMCY89###ASXP2020-03-26###A###AMCOS
510AMCY98###ASXC2018-12-2015.5A###AMCOS
511AMCY99###ASXC2020-03-2611.5A###AMCOS
512AMCYA8###ASXP2018-12-2015.5A###AMCOS
513AMCYA9###ASXP2020-03-2611.5A###AMCOS
514AMCYB8###ASXC2019-06-2714.5A###AMCOS
515AMCYB9###ASXC2020-03-2613.5A###AMCOS
516AMCYC8###ASXP2019-06-2714.5A###AMCOS
517AMCYC9###ASXP2020-03-2613.5A###AMCOS
518AMCYD8###ASXC2019-06-27###A###AMCOS
519AMCYD9###ASXC2020-03-2612.5A###AMCOS
520AMCYE8###ASXP2019-06-27###A###AMCOS
521AMCYE9###ASXP2020-03-2612.5A###AMCOS
522AMCYF8###ASXC2019-06-27###A###AMCOS
523AMCYF9###ASXC2019-09-26###E###AMCLLE
524AMCYG8###ASXP2019-06-27###A###AMCOS
525AMCYG9###ASXC2019-01-2411.5A###AMCOS
526AMCYH8###ASXC2019-06-27###A###AMCOS
527AMCYH9###ASXP2019-01-2411.5A###AMCOS
528AMCYI8###ASXP2019-06-27###A###AMCOS
529AMCYI9###ASXC2019-02-2111.5A###AMCOS
530AMCYJ8###ASXC2019-06-27###A###AMCOS
531AMCYJ9###ASXP2019-02-2111.5A###AMCOS
532AMCYK8###ASXP2019-06-27###A###AMCOS
533AMCYK9###ASXC2018-11-2911.25A###AMCOS
534AMCYL8###ASXC2019-06-2720A###AMCOS
535AMCYL9###ASXP2018-11-2911.25A###AMCOS
536AMCYM8###ASXP2019-06-2720A###AMCOS
537AMCYM9###ASXC2019-01-2411.25A###AMCOS
538AMCYN8###ASXC2019-06-2713.5A###AMCOS
539AMCYN9###ASXP2019-01-2411.25A###AMCOS
540AMCYO8###ASXP2019-06-2713.5A###AMCOS
541AMCYO9###ASXC2019-02-2111.25A###AMCOS
542AMCYP8###ASXC2019-06-27###A###AMCOS
543AMCYP9###ASXP2019-02-2111.25A###AMCOS
544AMCYQ8###ASXP2019-06-27###A###AMCOS
545AMCYQ9###ASXC2019-03-2811.25A###AMCOS
546AMCYR8###ASXC2019-06-27###A###AMCOS
547AMCYR9###ASXP2019-03-2811.25A###AMCOS
548AMCYS8###ASXP2019-06-27###A###AMCOS
549AMCYS9###ASXC2019-06-2711.25A###AMCOS
550AMCYT8###ASXC2018-12-20###E###AMCLLE
551AMCYT9###ASXP2019-06-2711.25A###AMCOS
552AMCYU8###ASXC2019-06-27###A###AMCOS
553AMCYU9###ASXC2019-09-2611.25A###AMCOS
554AMCYV8###ASXP2019-06-27###A###AMCOS
555AMCYV9###ASXP2019-09-2611.25A###AMCOS
556AMCYW8###ASXC2018-12-2013.25A###AMCOS
557AMCYW9###ASXC######A###AMCOS
558AMCYX8###ASXP2018-12-2013.25A###AMCOS
559AMCYX9###ASXP######A###AMCOS
560AMCYZ9###ASXC2020-03-26###A###AMCOS
561AMCZ19###ASXP2020-03-26###A###AMCOS
562AMCZ29###ASXC2018-12-20###A###AMCOS
563AMCZ39###ASXP2018-12-20###A###AMCOS
564AMCZ49###ASXC2018-12-20###E###AMCOS
565AMCZ59###ASXP2018-12-20###E###AMCOS
566AMCZ69###ASXC2019-01-24###A###AMCOS
567AMCZ79###ASXP2019-01-24###A###AMCOS
568AMCZ89###ASXC2019-01-24###E###AMCOS
569AMCZ99###ASXP2019-01-24###E###AMCOS
570AMCZA9###ASXC2018-11-29###E###AMCOS
571AMCZB9###ASXP2018-11-29###E###AMCOS
572AMCZC9###ASXC2018-12-2014.76E###AMCOS
573AMCZD9###ASXP2018-12-2014.76E###AMCOS
574AMCZE9###ASXC2018-12-20###E###AMCOS
575AMCZF9###ASXP2018-12-20###E###AMCOS
576AMCZG9###ASXC2018-11-29###A###AMCOS
577AMCZH9###ASXP2018-11-29###A###AMCOS
578AMCZI9###ASXC2019-01-24###A###AMCOS
579AMCZJ9###ASXP2019-01-24###A###AMCOS
580AMCZK9###ASXC2019-02-21###A###AMCOS
581AMCZL9###ASXP2019-02-21###A###AMCOS
582AMCZM9###ASXC2019-03-28###A###AMCOS
583AMCZN9###ASXP2019-03-28###A###AMCOS
584AMCZO9###ASXC2019-06-27###A###AMCOS
585AMCZP9###ASXP2019-06-27###A###AMCOS
586AMCZQ9###ASXC2019-09-26###A###AMCOS
587AMCZR9###ASXP2019-09-26###A###AMCOS
588AMCZS9###ASXC2019-04-23###A###AMCOS
589AMCZT9###ASXP2019-04-23###A###AMCOS
590AMCZU9###ASXC2019-04-2313.75A###AMCOS
591AMCZV9###ASXP2019-04-2313.75A###AMCOS
592AMCZW9###ASXC2019-04-23###A###AMCOS
593AMCZX9###ASXP2019-04-23###A###AMCOS
594AMCZY8###ASXC2018-12-2012.75A###AMCOS
595AMCZY9###ASXC2019-04-23###A###AMCOS
     Prev Section Options    Warrants owned by AMC    Charting Next Section


Warrants for Company (AMC) AMCOR LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1AMCBOA###Bonus Certificate2019-06-2010ACITIWARRANTSCOR
2AMCBOB###Bonus Certificate###10ACITIWARRANTSCOR
3AMCBOC###Bonus Certificate###10ACITIWARRANTSCOR
4AMCBOD###Bonus Certificate###10ACITIWARRANTSCOR
5AMCBOE###Bonus Certificate###10ACITIWARRANTSCOR
6AMCBOF###Bonus Certificate###10ACITIWARRANTSCOR
7AMCBOR###Bonus Certificate###10ACITIWARRANTSCOR
8AMCBOZ###Bonus Certificate###10ACITIWARRANTSCOR
9AMCIOB###Instalment Regular Rolling2019-11-2217.5ACITIWARRANTSCOR
10AMCIOD###Instalment High Geared Rolling2019-11-22111.5ACITIWARRANTSCOR
11AMCISK###Instalment Regular Normal###1###AUBSCOR
12AMCISW###Instalment Regular Normal###1###AUBSCOR
13AMCJOB###Instalment MINI###17.2824ACITIWARRANTSCOR
14AMCJOZ###Instalment MINI###1###ACITIWARRANTSCOR
15AMCKOA###MINI Call###112.0225ACITIWARRANTSCOR
16AMCKOC###MINI Call###1###ACITIWARRANTSCOR
17AMCKOF###MINI Call###1###ACITIWARRANTSCOR
18AMCKOQ###MINI Put###1###ACITIWARRANTSCOR
19AMCKOR###MINI Put###1###ACITIWARRANTSCOR
20AMCKOS###MINI Put###116.4778ACITIWARRANTSCOR
21AMCKZC###MINI Call###1###AABN AMROLMS
22AMCKZR2009-05-29MINI Put###1###ARBSLMS
23AMCSOP###Self Funding Instalments###17.8326ACITIWARRANTSCOR
24AMCSSA###Self Funding Instalments###15.9353AUBSCOR
25AMCSSE###Self Funding Instalments###1###AUBSCOR
26AMCSSK###Capped SFI2019-06-281###EUBSCOR
27AMCSSL###Self Funding Instalments###17.4173AUBSCOR
28AMCSWR###Self Funding Instalments###17.3488AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMC) AMCOR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.743,5200.0
MAX16.78######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMC

     Prev Section Weekly    Format Enhanced Daily Prices for AMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.65
2018-Dec-14 Fri13.26###13.213.26############20.4
2018-Dec-13 Thu13.2513.28###13.24######-0.1######
2018-Dec-12 Wed13.23###############0.8###20.5
2018-Dec-11 Tue13.24###############0.5######
2018-Dec-10 Mon###13.5513.22513.25############20.4
2018-Dec-07 Fri13.45###13.413.49###############
2018-Dec-06 Thu13.47##################35.0###
2018-Dec-05 Wed###13.5###13.53,395,546###1.078.1###
2018-Dec-04 Tue13.413.4513.2313.42###51,447,1770.1######
2018-Dec-03 Mon13.4813.5413.22############19.1###
2018-Nov-30 Fri13.513.555###13.436,915,089############
2018-Nov-29 Thu###13.48###13.433,323,07944,595,720#########
2018-Nov-28 Wed###13.4213.28###2,001,54126,720,572###73.420.5
2018-Nov-27 Tue13.4913.56######3,174,671######21.4###
2018-Nov-26 Mon#########13.492,921,546############
2018-Nov-23 Fri13.2613.425######1,747,749###0.8######
2018-Nov-22 Thu13.4413.44###13.27#########20.820.4
2018-Nov-21 Wed##################0.172.5###
2018-Nov-20 Tue13.4513.45###13.452,038,85127,290,020###77.120.7
2018-Nov-19 Mon13.513.5413.4413.492,058,978###-0.138.7###
2018-Nov-16 Fri###13.713.4313.52,896,756############
2018-Nov-15 Thu13.5913.67513.55###3,819,277###0.476.021.0
2018-Nov-14 Wed13.5###13.4813.56###94,732,7850.4######
2018-Nov-13 Tue######13.5113.56######-0.633.8###
2018-Nov-12 Mon13.713.8113.5413.762,951,87040,366,822###72.2###
2018-Nov-09 Fri13.4513.7213.43###3,276,94644,484,5411.582.221.0
2018-Nov-08 Thu13.413.53###13.45######0.473.520.7
2018-Nov-07 Wed13.2813.4813.2713.44###47,139,251#########
2018-Nov-06 Tue###13.4######2,224,07729,524,6221.7######
2018-Nov-05 Mon###13.245#########20,102,6840.476.0###
2018-Nov-02 Fri###13.22###13.21###33,088,6790.5######
2018-Nov-01 Thu13.2813.29#########52,839,784-0.726.820.3
2018-Oct-31 Wed##################1.0######
2018-Oct-30 Tue######12.985###2,999,14939,176,3830.462.9###
2018-Oct-29 Mon######12.89##################
2018-Oct-26 Fri12.8###12.8######68,437,075###82.3###
2018-Oct-25 Thu12.7512.84###12.715,415,92569,066,583#########
2018-Oct-24 Wed######12.8112.854,838,774###-0.438.6###
2018-Oct-23 Tue######12.87###3,251,922###-0.938.619.9
2018-Oct-22 Mon############3,925,475###-0.7###20.1
2018-Oct-19 Fri###############53,104,988######20.3
2018-Oct-18 Thu13.28######13.22###45,052,556-0.530.820.3
2018-Oct-17 Wed13.25###13.25###3,825,68850,986,8561.071.320.6
2018-Oct-16 Tue13.23#########3,276,17743,311,059-0.428.9###
2018-Oct-15 Mon13.213.28############-0.1###20.3
2018-Oct-12 Fri13.28###############0.254.0###
2018-Oct-11 Thu12.8813.4512.81###7,700,780101,111,241######20.5
2018-Oct-10 Wed############4,857,25863,338,6440.2###20.2
2018-Oct-09 Tue#########13.26###45,646,153-0.543.220.4
2018-Oct-08 Mon###13.54###13.4######0.1###20.6
2018-Oct-05 Fri13.4313.5313.413.51,826,18524,589,5810.575.2###
2018-Oct-04 Thu13.4813.525###13.474,340,78258,242,442-0.1######
2018-Oct-03 Wed13.58###13.4713.55###41,655,546-0.227.9###
2018-Oct-02 Tue#########13.464,904,52566,088,474-1.029.020.7
2018-Oct-01 Mon13.57###13.5113.572,459,67233,439,240#########
2018-Sep-28 Fri###13.71#########83,406,4570.4######
2018-Sep-27 Thu13.53###13.52######69,570,042#########
2018-Sep-26 Wed######13.53############72.6###
2018-Sep-25 Tue###13.713.58#########0.172.321.0
2018-Sep-24 Mon######13.59#########-0.134.2###
2018-Sep-21 Fri13.5213.77513.5###6,426,522#########21.0
2018-Sep-20 Thu13.49######13.5######0.170.9###
2018-Sep-19 Wed######13.59###4,172,74256,832,746-0.230.9###
2018-Sep-18 Tue###13.72############0.1######
2018-Sep-17 Mon13.8213.83###13.764,368,55260,045,747#########
2018-Sep-14 Fri######13.8413.862,662,341###-0.620.3###
2018-Sep-13 Thu###############42,111,158-0.825.7###
2018-Sep-12 Wed############3,414,383###0.8######
2018-Sep-11 Tue############2,501,558#########21.6
2018-Sep-10 Mon########################21.5
2018-Sep-07 Fri###############33,792,458###68.521.6
2018-Sep-06 Thu14.25###14.22###5,750,58782,175,888#########
2018-Sep-05 Wed14.2714.29###14.25######-0.1######
2018-Sep-04 Tue14.25###14.24###4,995,958###0.475.422.0
2018-Sep-03 Mon14.2314.27###14.248,040,070###0.177.021.9
2018-Aug-31 Fri###############76,090,1791.882.822.0
2018-Aug-30 Thu14.2914.29#########49,613,874###25.021.7
2018-Aug-29 Wed14.24######14.247,414,771105,493,654######21.9
2018-Aug-28 Tue######14.2214.25###49,065,220-0.4######
2018-Aug-27 Mon#########14.243,968,354###-0.6###21.9
2018-Aug-24 Fri###14.4714.25###11,827,729169,846,1880.6######
2018-Aug-23 Thu14.214.24############-0.434.1###
2018-Aug-22 Wed13.8314.15513.81######83,070,9832.284.8###
2018-Aug-21 Tue14.2414.24###13.76###118,315,055-3.4######
2018-Aug-20 Mon###14.4114.214.283,151,12045,076,771-0.333.2###
2018-Aug-17 Fri14.414.4414.29###2,702,940###-0.3######
2018-Aug-16 Thu###14.414.23#########0.172.2###
2018-Aug-15 Wed#####################79.8###
2018-Aug-14 Tue#########14.245,980,943###-0.628.421.9
2018-Aug-13 Mon14.2214.28###14.265,091,04372,420,0860.380.321.9
2018-Aug-10 Fri#########14.25###############
2018-Aug-09 Thu##################0.9######
2018-Aug-08 Wed14.2414.27######22,178,070312,821,677-1.5###21.6
2018-Aug-07 Tue14.5514.79#########245,651,043###28.022.1
2018-Aug-06 Mon15.2815.2815.2815.28023.5
2018-Aug-03 Fri15.23######15.28######0.3###23.5
2018-Aug-02 Thu#########15.24###############
2018-Aug-01 Wed############2,804,879############
2018-Jul-31 Tue###############76,766,421######23.2
2018-Jul-30 Mon######14.86######30,859,140#########
2018-Jul-27 Fri14.85###14.8114.893,986,84759,483,757###68.822.9
2018-Jul-26 Thu14.81######14.82###73,782,520######22.8
2018-Jul-25 Wed14.7914.8###14.783,139,75946,201,553###36.622.7
2018-Jul-24 Tue14.5814.8514.5314.752,699,84239,660,678###83.822.7
2018-Jul-23 Mon######14.49###3,090,950######75.7###
2018-Jul-20 Fri14.5114.7114.5###1,756,48925,653,521#########
2018-Jul-19 Thu14.53###14.5114.55###45,955,553###72.222.4
2018-Jul-18 Wed14.4######14.53,783,97954,943,375######22.3
2018-Jul-17 Tue###14.4514.24###1,526,540###0.1###22.1
2018-Jul-16 Mon###14.4714.26######34,122,8500.378.522.1
2018-Jul-13 Fri14.24###14.22######62,966,5470.8######
2018-Jul-12 Thu#########14.253,116,285######78.3###
2018-Jul-11 Wed###14.2######2,575,44536,365,283-0.143.221.7
2018-Jul-10 Tue#####################18.3###
2018-Jul-09 Mon14.2914.414.2514.272,270,98632,531,874-0.1######
2018-Jul-06 Fri###14.27###14.23###61,112,928######21.9
2018-Jul-05 Thu############4,672,473######36.6###
2018-Jul-04 Wed###14.2######3,410,37848,171,589######21.7
2018-Jul-03 Tue14.4414.45###14.23######-1.5###21.9
2018-Jul-02 Mon14.4114.4114.29###2,738,64339,299,527-0.6######
     Prev Section Enhanced    Basic Format Daily Prices for AMC    Bottom Next Section
Basic Prices for AMC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-17 02:51:58 thru 2018-12-17 02:51:59 GMT for 1 secs.
Page length category 2 - Current - 0, 00000