(AMC) AMCOR PLC home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Apr-24 12:51:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMC) AMCOR PLC home page...

TOC Company Info for AMC Fundamental

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Wednesday 23rd April 2025
Latest price with VOLUME for AMC .. Tuesday 22nd April 2025

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AMC

DATE	###	###	###	###	###	###
SHARE PRICE		16.55	###	14.44	###	14.45
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		22.42	###	###	21.76	###
Earnings/Share (EPS)		0.74	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	16.22	15.79	15.79	15.53
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	16.22	15.79	15.79	15.53
52Week Low		###	###	###	###	###

Fundamental News for AMC Options

Score Company AMC for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-06-17	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
2	< an >	2020-05-28	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
3	< an >	2020-05-27	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
4	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
5	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
6	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
7	< an >	2019-12-17	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
8	< an >	2019-11-28	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2019-11-27	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
10	< an >	2019-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
11	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
12	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
13	< an >	2019-05-13	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
14	< an >	2019-04-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
15	< an >	2019-04-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
16	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
17	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
18	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
19	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
20	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
21	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked

News Options owned by AMC Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	AMC2H9	2025-04-23	ASX	C	###	21	A	###	AMC	OS
2	AMC2J9	2025-04-23	ASX	P	###	21	A	###	AMC	OS
3	AMC2K9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
4	AMC2M9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
5	AMC2N9	2025-04-23	ASX	C	###	21	A	###	AMC	OS
6	AMC2Q9	2025-04-23	ASX	P	###	21	A	###	AMC	OS
7	AMC2U9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
8	AMC2V9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
9	AMC2Z7	2025-04-23	ASX	C	###	13.25	A	###	AMC	OS
10	AMC3F7	2025-04-23	ASX	P	###	13.25	A	###	AMC	OS
11	AMC3G7	2025-04-23	ASX	C	###	13.75	A	###	AMC	OS
12	AMC3H7	2025-04-23	ASX	P	###	13.75	A	###	AMC	OS
13	AMC3J7	2025-04-23	ASX	C	###	14.25	A	###	AMC	OS
14	AMC3K7	2025-04-23	ASX	P	###	14.25	A	###	AMC	OS
15	AMC3M7	2025-04-23	ASX	C	###	14.75	A	###	AMC	OS
16	AMC3M8	2025-04-23	ASX	C	###	20	A	###	AMC	OS
17	AMC3N7	2025-04-23	ASX	P	###	14.75	A	###	AMC	OS
18	AMC3N8	2025-04-23	ASX	P	###	20	A	###	AMC	OS
19	AMC3Q7	2025-04-23	ASX	C	###	15.5	A	###	AMC	OS
20	AMC3Q8	2025-04-23	ASX	C	###	###	E	###	AMC	OS
21	AMC3U7	2025-04-23	ASX	P	###	15.5	A	###	AMC	OS
22	AMC3U8	2025-04-23	ASX	P	###	###	E	###	AMC	OS
23	AMC3V7	2025-04-23	ASX	C	###	16.5	A	###	AMC	OS
24	AMC3X7	2025-04-23	ASX	P	###	16.5	A	###	AMC	OS
25	AMC3Z7	2025-04-23	ASX	C	###	17.5	A	###	AMC	OS
26	AMC4F7	2025-04-23	ASX	P	###	17.5	A	###	AMC	OS
27	AMC4G7	2025-04-23	ASX	C	###	18.5	A	###	AMC	OS
28	AMC4H7	2025-04-23	ASX	P	###	18.5	A	###	AMC	OS
29	AMC4J7	2025-04-23	ASX	C	###	14.26	E	###	AMC	OS
30	AMC4K7	2025-04-23	ASX	P	###	14.26	E	###	AMC	OS
31	AMC4M7	2025-04-23	ASX	C	###	14.76	E	###	AMC	OS
32	AMC4N7	2025-04-23	ASX	P	###	14.76	E	###	AMC	OS
33	AMC4Q7	2025-04-23	ASX	C	###	15.51	E	###	AMC	OS
34	AMC4U7	2025-04-23	ASX	P	###	15.51	E	###	AMC	OS
35	AMC4V7	2025-04-23	ASX	C	###	16.51	E	###	AMC	OS
36	AMC4X7	2025-04-23	ASX	P	###	16.51	E	###	AMC	OS
37	AMC4Z7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
38	AMC5F7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
39	AMC5G7	2025-04-23	ASX	C	###	13.5	A	###	AMC	OS
40	AMC5H7	2025-04-23	ASX	P	###	13.5	A	###	AMC	OS
41	AMC5H9	2025-04-23	ASX	C	###	20.5	A	###	AMC	OS
42	AMC5J7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
43	AMC5J9	2025-04-23	ASX	P	###	20.5	A	###	AMC	OS
44	AMC5K7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
45	AMC5K9	2025-04-23	ASX	C	###	18.51	E	###	AMC	OS
46	AMC5M7	2025-04-23	ASX	C	###	14.5	A	###	AMC	OS
47	AMC5M9	2025-04-23	ASX	P	###	18.51	E	###	AMC	OS
48	AMC5N7	2025-04-23	ASX	P	###	14.5	A	###	AMC	OS
49	AMC5N9	2025-04-23	ASX	C	###	14.25	A	###	AMC	OS
50	AMC5Q7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
51	AMC5Q9	2025-04-23	ASX	P	###	14.25	A	###	AMC	OS
52	AMC5U7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
53	AMC5U9	2025-04-23	ASX	C	###	14.75	A	###	AMC	OS
54	AMC5V7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
55	AMC5V9	2025-04-23	ASX	P	###	14.75	A	###	AMC	OS
56	AMC5X7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
57	AMC5X9	2025-04-23	ASX	C	###	15.5	A	###	AMC	OS
58	AMC5Z7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
59	AMC5Z8	2025-04-23	ASX	C	###	19.5	A	###	AMC	OS
60	AMC5Z9	2025-04-23	ASX	P	###	15.5	A	###	AMC	OS
61	AMC6F7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
62	AMC6F8	2025-04-23	ASX	P	###	19.5	A	###	AMC	OS
63	AMC6F9	2025-04-23	ASX	C	###	16.5	A	###	AMC	OS
64	AMC6G7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
65	AMC6G8	2025-04-23	ASX	C	###	17.51	E	###	AMC	OS
66	AMC6G9	2025-04-23	ASX	P	###	16.5	A	###	AMC	OS
67	AMC6H7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
68	AMC6H8	2025-04-23	ASX	P	###	17.51	E	###	AMC	OS
69	AMC6H9	2025-04-23	ASX	C	###	17.5	A	###	AMC	OS
70	AMC6J7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
71	AMC6J9	2025-04-23	ASX	P	###	17.5	A	###	AMC	OS
72	AMC6K7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
73	AMC6K9	2025-04-23	ASX	C	###	18.5	A	###	AMC	OS
74	AMC6M7	2025-04-23	ASX	C	###	13.51	E	###	AMC	OS
75	AMC6M9	2025-04-23	ASX	P	###	18.5	A	###	AMC	OS
76	AMC6N7	2025-04-23	ASX	P	###	13.51	E	###	AMC	OS
77	AMC6N9	2025-04-23	ASX	C	###	19.5	A	###	AMC	OS
78	AMC6Q7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
79	AMC6Q9	2025-04-23	ASX	P	###	19.5	A	###	AMC	OS
80	AMC6U7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
81	AMC6U9	2025-04-23	ASX	C	###	15.51	E	###	AMC	OS
82	AMC6V7	2025-04-23	ASX	C	###	14.51	E	###	AMC	OS
83	AMC6V9	2025-04-23	ASX	P	###	15.51	E	###	AMC	OS
84	AMC6X7	2025-04-23	ASX	P	###	14.51	E	###	AMC	OS
85	AMC6X9	2025-04-23	ASX	C	###	16.51	E	###	AMC	OS
86	AMC6Z7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
87	AMC6Z9	2025-04-23	ASX	P	###	16.51	E	###	AMC	OS
88	AMC7F7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
89	AMC7F9	2025-04-23	ASX	C	###	17.51	E	###	AMC	OS
90	AMC7G7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
91	AMC7G9	2025-04-23	ASX	P	###	17.51	E	###	AMC	OS
92	AMC7H7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
93	AMC7H9	2025-04-23	ASX	C	###	13.5	A	###	AMC	OS
94	AMC7J7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
95	AMC7J9	2025-04-23	ASX	P	###	13.5	A	###	AMC	OS
96	AMC7K7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
97	AMC7K9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
98	AMC7M7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
99	AMC7M9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
100	AMC7N7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
101	AMC7N9	2025-04-23	ASX	C	###	14.5	A	###	AMC	OS
102	AMC7Q7	2025-04-23	ASX	C	###	###	E	###	AMCL	LE
103	AMC7Q9	2025-04-23	ASX	P	###	14.5	A	###	AMC	OS
104	AMC7U7	2025-04-23	ASX	C	###	12.5	A	###	AMC	OS
105	AMC7U9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
106	AMC7V7	2025-04-23	ASX	P	###	12.5	A	###	AMC	OS
107	AMC7V9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
108	AMC7X7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
109	AMC7X9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
110	AMC7Z7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
111	AMC7Z9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
112	AMC8F9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
113	AMC8G9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
114	AMC8H9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
115	AMC8J9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
116	AMC8K7	2025-04-23	ASX	C	###	12.75	A	###	AMC	OS
117	AMC8K9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
118	AMC8M7	2025-04-23	ASX	P	###	12.75	A	###	AMC	OS
119	AMC8M9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
120	AMC8N7	2025-04-23	ASX	C	###	13.76	E	###	AMC	OS
121	AMC8N9	2025-04-23	ASX	C	###	20	A	###	AMC	OS
122	AMC8Q7	2025-04-23	ASX	P	###	13.76	E	###	AMC	OS
123	AMC8Q9	2025-04-23	ASX	P	###	20	A	###	AMC	OS
124	AMC8U9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
125	AMC8V9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
126	AMC8X9	2025-04-23	ASX	C	###	14.51	E	###	AMC	OS
127	AMC8Z9	2025-04-23	ASX	P	###	14.51	E	###	AMC	OS
128	AMC9F7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
129	AMC9F9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
130	AMC9G7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
131	AMC9G9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
132	AMC9H7	2025-04-23	ASX	C	###	12.51	E	###	AMC	OS
133	AMC9H9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
134	AMC9J7	2025-04-23	ASX	P	###	12.51	E	###	AMC	OS
135	AMC9J9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
136	AMC9K9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
137	AMC9M9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
138	AMC9N9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
139	AMC9Q9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
140	AMC9U9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
141	AMC9V9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
142	AMC9X9	2025-04-23	ASX	C	###	###	E	###	AMCL	LE
143	AMC9Z9	2025-04-23	ASX	C	###	13.75	A	###	AMC	OS
144	AMCB17	2025-04-23	ASX	P	###	13.75	A	###	AMC	OS
145	AMCB27	2025-04-23	ASX	C	###	14.76	E	###	AMC	OS
146	AMCB37	2025-04-23	ASX	P	###	14.76	E	###	AMC	OS
147	AMCB47	2025-04-23	ASX	C	###	21	A	###	AMC	OS
148	AMCB57	2025-04-23	ASX	P	###	21	A	###	AMC	OS
149	AMCB67	2025-04-23	ASX	C	###	###	E	###	AMC	OS
150	AMCB77	2025-04-23	ASX	P	###	###	E	###	AMC	OS
151	AMCB87	2025-04-23	ASX	C	###	20.5	A	###	AMC	OS
152	AMCB97	2025-04-23	ASX	P	###	20.5	A	###	AMC	OS
153	AMCBF7	2025-04-23	ASX	C	###	18.51	E	###	AMC	OS
154	AMCBG7	2025-04-23	ASX	P	###	18.51	E	###	AMC	OS
155	AMCBH7	2025-04-22	ASX	C	###	14.25	A	###	AMC	OS
156	AMCBI7	2025-04-22	ASX	P	###	14.25	A	###	AMC	OS
157	AMCBJ7	2025-04-22	ASX	C	###	14.5	A	###	AMC	OS
158	AMCBK7	2025-04-22	ASX	P	###	14.5	A	###	AMC	OS
159	AMCBL7	2025-04-22	ASX	C	###	14.75	A	###	AMC	OS
160	AMCBM7	2025-04-22	ASX	P	###	14.75	A	###	AMC	OS
161	AMCBO7	2025-04-22	ASX	C	###	###	A	###	AMC	OS
162	AMCBP7	2025-04-22	ASX	P	###	###	A	###	AMC	OS
163	AMCBQ7	2025-04-22	ASX	C	###	15.5	A	###	AMC	OS
164	AMCBR7	2025-04-22	ASX	P	###	15.5	A	###	AMC	OS
165	AMCBS7	2025-04-22	ASX	C	###	###	A	###	AMC	OS
166	AMCBT7	2025-04-22	ASX	P	###	###	A	###	AMC	OS
167	AMCBU7	2025-04-22	ASX	C	###	16.5	A	###	AMC	OS
168	AMCBV7	2025-04-22	ASX	P	###	16.5	A	###	AMC	OS
169	AMCBW7	2025-04-22	ASX	C	###	###	A	###	AMC	OS
170	AMCBX7	2025-04-22	ASX	P	###	###	A	###	AMC	OS
171	AMCBY7	2025-04-22	ASX	C	###	17.5	A	###	AMC	OS
172	AMCBZ7	2025-04-22	ASX	P	###	17.5	A	###	AMC	OS
173	AMCC17	2025-04-22	ASX	C	###	###	A	###	AMC	OS
174	AMCC27	2025-04-22	ASX	P	###	###	A	###	AMC	OS
175	AMCC37	2025-04-22	ASX	C	###	18.5	A	###	AMC	OS
176	AMCC47	2025-04-22	ASX	P	###	18.5	A	###	AMC	OS
177	AMCC57	2025-04-22	ASX	C	###	###	A	###	AMC	OS
178	AMCC67	2025-04-22	ASX	P	###	###	A	###	AMC	OS
179	AMCC77	2025-04-22	ASX	C	###	19.5	A	###	AMC	OS
180	AMCC87	2025-04-22	ASX	P	###	19.5	A	###	AMC	OS
181	AMCC97	2025-04-22	ASX	C	###	20	A	###	AMC	OS
182	AMCCF7	2025-04-22	ASX	P	###	20	A	###	AMC	OS
183	AMCCG7	2025-04-22	ASX	C	###	20.5	A	###	AMC	OS
184	AMCCH7	2025-04-22	ASX	P	###	20.5	A	###	AMC	OS
185	AMCCI7	2025-04-22	ASX	C	###	15.51	E	###	AMC	OS
186	AMCCJ7	2025-04-22	ASX	P	###	15.51	E	###	AMC	OS
187	AMCCK7	2025-04-22	ASX	C	###	###	E	###	AMC	OS
188	AMCCL7	2025-04-22	ASX	P	###	###	E	###	AMC	OS
189	AMCCM7	2025-04-22	ASX	C	###	16.51	E	###	AMC	OS
190	AMCCN7	2025-04-22	ASX	P	###	16.51	E	###	AMC	OS
191	AMCCO7	2025-04-22	ASX	C	###	###	E	###	AMC	OS
192	AMCCP7	2025-04-22	ASX	P	###	###	E	###	AMC	OS
193	AMCCQ7	2025-04-22	ASX	C	###	17.51	E	###	AMC	OS
194	AMCCR7	2025-04-22	ASX	P	###	17.51	E	###	AMC	OS
195	AMCCS7	2025-04-22	ASX	C	###	###	E	###	AMC	OS
196	AMCCT7	2025-04-22	ASX	P	###	###	E	###	AMC	OS
197	AMCCU7	2025-04-22	ASX	C	###	18.51	E	###	AMC	OS
198	AMCCV7	2025-04-22	ASX	P	###	18.51	E	###	AMC	OS
199	AMCCW7	2025-04-22	ASX	C	###	###	E	###	AMCL	LE
200	AMCCX7	2025-04-22	ASX	C	###	###	A	###	AMC	OS
201	AMCCY7	2025-04-22	ASX	P	###	###	A	###	AMC	OS
202	AMCCZ7	2025-04-22	ASX	C	###	###	E	###	AMC	OS
203	AMCD17	2025-04-22	ASX	P	###	###	E	###	AMC	OS
204	AMCD27	2025-04-22	ASX	C	###	13.75	A	###	AMC	OS
205	AMCD37	2025-04-22	ASX	P	###	13.75	A	###	AMC	OS
206	AMCD47	2025-04-22	ASX	C	###	14.76	E	###	AMC	OS
207	AMCD57	2025-04-22	ASX	P	###	14.76	E	###	AMC	OS
208	AMCD67	2025-04-22	ASX	C	###	13.5	A	###	AMC	OS
209	AMCD77	2025-04-22	ASX	P	###	13.5	A	###	AMC	OS
210	AMCD87	2025-04-22	ASX	C	###	14.51	E	###	AMC	OS
211	AMCD97	2025-04-22	ASX	P	###	14.51	E	###	AMC	OS
212	AMCDK7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
213	AMCDL7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
214	AMCDM7	2025-04-23	ASX	C	###	13.51	E	###	AMC	OS
215	AMCDN7	2025-04-23	ASX	P	###	13.51	E	###	AMC	OS
216	AMCDO7	2025-04-23	ASX	C	###	13.75	A	###	AMC	OS
217	AMCDP7	2025-04-23	ASX	P	###	13.75	A	###	AMC	OS
218	AMCDQ7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
219	AMCDR7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
220	AMCDS7	2025-04-23	ASX	C	###	14.25	A	###	AMC	OS
221	AMCDT7	2025-04-23	ASX	P	###	14.25	A	###	AMC	OS
222	AMCDU7	2025-04-23	ASX	C	###	14.5	A	###	AMC	OS
223	AMCDV7	2025-04-23	ASX	P	###	14.5	A	###	AMC	OS
224	AMCDW7	2025-04-23	ASX	C	###	14.75	A	###	AMC	OS
225	AMCDX7	2025-04-23	ASX	P	###	14.75	A	###	AMC	OS
226	AMCDY7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
227	AMCDZ7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
228	AMCE17	2025-04-23	ASX	C	###	15.5	A	###	AMC	OS
229	AMCE27	2025-04-23	ASX	P	###	15.5	A	###	AMC	OS
230	AMCE37	2025-04-23	ASX	C	###	###	A	###	AMC	OS
231	AMCE47	2025-04-23	ASX	P	###	###	A	###	AMC	OS
232	AMCE57	2025-04-23	ASX	C	###	16.5	A	###	AMC	OS
233	AMCE67	2025-04-23	ASX	P	###	16.5	A	###	AMC	OS
234	AMCE77	2025-04-23	ASX	C	###	###	A	###	AMC	OS
235	AMCE87	2025-04-23	ASX	P	###	###	A	###	AMC	OS
236	AMCE97	2025-04-23	ASX	C	###	17.5	A	###	AMC	OS
237	AMCEF7	2025-04-23	ASX	P	###	17.5	A	###	AMC	OS
238	AMCEG7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
239	AMCEH7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
240	AMCEI7	2025-04-23	ASX	C	###	18.5	A	###	AMC	OS
241	AMCEJ7	2025-04-23	ASX	P	###	18.5	A	###	AMC	OS
242	AMCEK7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
243	AMCEL7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
244	AMCEM7	2025-04-23	ASX	C	###	19.5	A	###	AMC	OS
245	AMCEN7	2025-04-23	ASX	P	###	19.5	A	###	AMC	OS
246	AMCEO7	2025-04-23	ASX	C	###	14.76	E	###	AMC	OS
247	AMCEP7	2025-04-23	ASX	P	###	14.76	E	###	AMC	OS
248	AMCEQ7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
249	AMCER7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
250	AMCES7	2025-04-23	ASX	C	###	15.51	E	###	AMC	OS
251	AMCET7	2025-04-23	ASX	P	###	15.51	E	###	AMC	OS
252	AMCEU7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
253	AMCEV7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
254	AMCEW7	2025-04-23	ASX	C	###	16.51	E	###	AMC	OS
255	AMCEX7	2025-04-23	ASX	P	###	16.51	E	###	AMC	OS
256	AMCEY7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
257	AMCEZ7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
258	AMCF17	2025-04-23	ASX	C	###	17.51	E	###	AMC	OS
259	AMCF27	2025-04-23	ASX	P	###	17.51	E	###	AMC	OS
260	AMCF37	2025-04-23	ASX	C	###	###	E	###	AMCL	LE
261	AMCF47	2025-04-23	ASX	C	###	20	A	###	AMC	OS
262	AMCF57	2025-04-23	ASX	P	###	20	A	###	AMC	OS
263	AMCF67	2025-04-23	ASX	C	###	###	E	###	AMC	OS
264	AMCF77	2025-04-23	ASX	P	###	###	E	###	AMC	OS
265	AMCF87	2025-04-23	ASX	C	###	13.5	A	###	AMC	OS
266	AMCF97	2025-04-23	ASX	P	###	13.5	A	###	AMC	OS
267	AMCFF7	2025-04-23	ASX	C	###	14.51	E	###	AMC	OS
268	AMCFG7	2025-04-23	ASX	P	###	14.51	E	###	AMC	OS
269	AMCFL7	2025-04-22	ASX	C	###	13.25	A	###	AMC	OS
270	AMCFM7	2025-04-22	ASX	P	###	13.25	A	###	AMC	OS
271	AMCFN7	2025-04-22	ASX	C	###	14.26	E	###	AMC	OS
272	AMCFO7	2025-04-22	ASX	P	###	14.26	E	###	AMC	OS
273	AMCFP7	2025-04-23	ASX	C	###	13.25	A	###	AMC	OS
274	AMCFQ7	2025-04-23	ASX	P	###	13.25	A	###	AMC	OS
275	AMCFR7	2025-04-23	ASX	C	###	14.26	E	###	AMC	OS
276	AMCFS7	2025-04-23	ASX	P	###	14.26	E	###	AMC	OS
277	AMCFT7	2025-04-23	ASX	C	###	13.25	A	###	AMC	OS
278	AMCFU7	2025-04-23	ASX	P	###	13.25	A	###	AMC	OS
279	AMCFV7	2025-04-23	ASX	C	###	14.26	E	###	AMC	OS
280	AMCFW7	2025-04-23	ASX	P	###	14.26	E	###	AMC	OS
281	AMCFX7	2025-04-23	ASX	C	###	13.25	A	###	AMC	OS
282	AMCFY7	2025-04-23	ASX	P	###	13.25	A	###	AMC	OS
283	AMCFZ7	2025-04-23	ASX	C	###	13.75	A	###	AMC	OS
284	AMCG17	2025-04-23	ASX	P	###	13.75	A	###	AMC	OS
285	AMCG27	2025-04-23	ASX	C	###	14.25	A	###	AMC	OS
286	AMCG37	2025-04-23	ASX	P	###	14.25	A	###	AMC	OS
287	AMCG47	2025-04-23	ASX	C	###	14.75	A	###	AMC	OS
288	AMCG57	2025-04-23	ASX	P	###	14.75	A	###	AMC	OS
289	AMCG67	2025-04-23	ASX	C	###	15.5	A	###	AMC	OS
290	AMCG77	2025-04-23	ASX	P	###	15.5	A	###	AMC	OS
291	AMCG87	2025-04-23	ASX	C	###	16.5	A	###	AMC	OS
292	AMCG97	2025-04-23	ASX	P	###	16.5	A	###	AMC	OS
293	AMCGK7	2025-04-23	ASX	C	###	17.5	A	###	AMC	OS
294	AMCGL7	2025-04-23	ASX	P	###	17.5	A	###	AMC	OS
295	AMCGM7	2025-04-23	ASX	C	###	18.5	A	###	AMC	OS
296	AMCGN7	2025-04-23	ASX	P	###	18.5	A	###	AMC	OS
297	AMCGO7	2025-04-23	ASX	C	###	14.26	E	###	AMC	OS
298	AMCGP7	2025-04-23	ASX	P	###	14.26	E	###	AMC	OS
299	AMCGQ7	2025-04-23	ASX	C	###	14.76	E	###	AMC	OS
300	AMCGR7	2025-04-23	ASX	P	###	14.76	E	###	AMC	OS
301	AMCGS7	2025-04-23	ASX	C	###	15.51	E	###	AMC	OS
302	AMCGT7	2025-04-23	ASX	P	###	15.51	E	###	AMC	OS
303	AMCGU7	2025-04-23	ASX	C	###	16.51	E	###	AMC	OS
304	AMCGV7	2025-04-23	ASX	P	###	16.51	E	###	AMC	OS
305	AMCGW7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
306	AMCGX7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
307	AMCGY7	2025-04-23	ASX	C	###	13.5	A	###	AMC	OS
308	AMCGZ7	2025-04-23	ASX	P	###	13.5	A	###	AMC	OS
309	AMCI17	2025-04-23	ASX	C	###	###	A	###	AMC	OS
310	AMCI27	2025-04-23	ASX	P	###	###	A	###	AMC	OS
311	AMCI37	2025-04-23	ASX	C	###	14.5	A	###	AMC	OS
312	AMCI47	2025-04-23	ASX	P	###	14.5	A	###	AMC	OS
313	AMCI57	2025-04-23	ASX	C	###	###	A	###	AMC	OS
314	AMCI67	2025-04-23	ASX	P	###	###	A	###	AMC	OS
315	AMCI77	2025-04-23	ASX	C	###	###	A	###	AMC	OS
316	AMCI87	2025-04-23	ASX	P	###	###	A	###	AMC	OS
317	AMCI97	2025-04-23	ASX	C	###	###	A	###	AMC	OS
318	AMCIF7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
319	AMCIG7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
320	AMCIH7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
321	AMCII7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
322	AMCIJ7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
323	AMCIK7	2025-04-23	ASX	C	###	13.51	E	###	AMC	OS
324	AMCIL7	2025-04-23	ASX	P	###	13.51	E	###	AMC	OS
325	AMCIM7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
326	AMCIN7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
327	AMCIO7	2025-04-23	ASX	C	###	14.51	E	###	AMC	OS
328	AMCIP7	2025-04-23	ASX	P	###	14.51	E	###	AMC	OS
329	AMCIQ7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
330	AMCIR7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
331	AMCIS7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
332	AMCIT7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
333	AMCIU7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
334	AMCIV7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
335	AMCIW7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
336	AMCIX7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
337	AMCIY7	2025-04-23	ASX	C	###	###	E	###	AMCL	LE
338	AMCIZ7	2025-04-23	ASX	C	###	20	A	###	AMC	OS
339	AMCJ17	2025-04-23	ASX	P	###	20	A	###	AMC	OS
340	AMCJ27	2025-04-23	ASX	C	###	###	E	###	AMC	OS
341	AMCJ37	2025-04-23	ASX	P	###	###	E	###	AMC	OS
342	AMCJ47	2025-04-23	ASX	C	###	13.5	A	###	AMC	OS
343	AMCJ57	2025-04-23	ASX	P	###	13.5	A	###	AMC	OS
344	AMCJ67	2025-04-23	ASX	C	###	13.75	A	###	AMC	OS
345	AMCJ77	2025-04-23	ASX	P	###	13.75	A	###	AMC	OS
346	AMCJ87	2025-04-23	ASX	C	###	###	A	###	AMC	OS
347	AMCJ97	2025-04-23	ASX	P	###	###	A	###	AMC	OS
348	AMCJA7	2025-04-23	ASX	C	###	14.25	A	###	AMC	OS
349	AMCJB7	2025-04-23	ASX	P	###	14.25	A	###	AMC	OS
350	AMCJC7	2025-04-23	ASX	C	###	14.5	A	###	AMC	OS
351	AMCJD7	2025-04-23	ASX	P	###	14.5	A	###	AMC	OS
352	AMCJE7	2025-04-23	ASX	C	###	14.75	A	###	AMC	OS
353	AMCJF7	2025-04-23	ASX	P	###	14.75	A	###	AMC	OS
354	AMCJG7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
355	AMCJH7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
356	AMCJI7	2025-04-23	ASX	C	###	15.5	A	###	AMC	OS
357	AMCJJ7	2025-04-23	ASX	P	###	15.5	A	###	AMC	OS
358	AMCJK7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
359	AMCJL7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
360	AMCJM7	2025-04-23	ASX	C	###	16.5	A	###	AMC	OS
361	AMCJN7	2025-04-23	ASX	P	###	16.5	A	###	AMC	OS
362	AMCJO7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
363	AMCJP7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
364	AMCJQ7	2025-04-23	ASX	C	###	17.5	A	###	AMC	OS
365	AMCJR7	2025-04-23	ASX	P	###	17.5	A	###	AMC	OS
366	AMCJS7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
367	AMCJT7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
368	AMCJU7	2025-04-23	ASX	C	###	18.5	A	###	AMC	OS
369	AMCJV7	2025-04-23	ASX	P	###	18.5	A	###	AMC	OS
370	AMCJW7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
371	AMCJX7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
372	AMCJY7	2025-04-23	ASX	C	###	14.51	E	###	AMC	OS
373	AMCJZ7	2025-04-23	ASX	P	###	14.51	E	###	AMC	OS
374	AMCK17	2025-04-23	ASX	C	###	14.76	E	###	AMC	OS
375	AMCK27	2025-04-23	ASX	P	###	14.76	E	###	AMC	OS
376	AMCK37	2025-04-23	ASX	C	###	###	E	###	AMC	OS
377	AMCK47	2025-04-23	ASX	P	###	###	E	###	AMC	OS
378	AMCK57	2025-04-23	ASX	C	###	15.51	E	###	AMC	OS
379	AMCK67	2025-04-23	ASX	P	###	15.51	E	###	AMC	OS
380	AMCK77	2025-04-23	ASX	C	###	###	E	###	AMC	OS
381	AMCK87	2025-04-23	ASX	P	###	###	E	###	AMC	OS
382	AMCK97	2025-04-23	ASX	C	###	16.51	E	###	AMC	OS
383	AMCKA7	2025-04-23	ASX	P	###	16.51	E	###	AMC	OS
384	AMCKB7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
385	AMCKC7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
386	AMCKD7	2025-04-23	ASX	C	###	###	E	###	AMCL	LE
387	AMCKE7	2025-04-23	ASX	C	###	13.76	E	###	AMC	OS
388	AMCKF7	2025-04-23	ASX	P	###	13.76	E	###	AMC	OS
389	AMCKG7	2025-04-23	ASX	C	###	19.5	A	###	AMC	OS
390	AMCKH7	2025-04-23	ASX	P	###	19.5	A	###	AMC	OS
391	AMCKI7	2025-04-23	ASX	C	###	17.51	E	###	AMC	OS
392	AMCKJ7	2025-04-23	ASX	P	###	17.51	E	###	AMC	OS
393	AMCKK7	2025-04-23	ASX	C	###	19.5	A	###	AMC	OS
394	AMCKL7	2025-04-23	ASX	P	###	19.5	A	###	AMC	OS
395	AMCKM7	2025-04-23	ASX	C	###	17.51	E	###	AMC	OS
396	AMCKN7	2025-04-23	ASX	P	###	17.51	E	###	AMC	OS
397	AMCKO7	2025-04-23	ASX	C	###	14.26	E	###	AMC	OS
398	AMCKP7	2025-04-23	ASX	P	###	14.26	E	###	AMC	OS
399	AMCKQ7	2025-04-23	ASX	C	2025-08-21	13.75	A	###	AMC	OS
400	AMCKR7	2025-04-23	ASX	P	2025-08-21	13.75	A	###	AMC	OS
401	AMCKS7	2025-04-23	ASX	C	2025-08-21	###	A	###	AMC	OS
402	AMCKT7	2025-04-23	ASX	P	2025-08-21	###	A	###	AMC	OS
403	AMCKU7	2025-04-23	ASX	C	2025-08-21	14.25	A	###	AMC	OS
404	AMCKV7	2025-04-23	ASX	P	2025-08-21	14.25	A	###	AMC	OS
405	AMCKW7	2025-04-23	ASX	C	2025-08-21	14.5	A	###	AMC	OS
406	AMCKX7	2025-04-23	ASX	P	2025-08-21	14.5	A	###	AMC	OS
407	AMCKY7	2025-04-23	ASX	C	2025-08-21	14.75	A	###	AMC	OS
408	AMCKZ7	2025-04-23	ASX	P	2025-08-21	14.75	A	###	AMC	OS
409	AMCL17	2025-04-23	ASX	C	2025-08-21	###	A	###	AMC	OS
410	AMCL27	2025-04-23	ASX	P	2025-08-21	###	A	###	AMC	OS
411	AMCL37	2025-04-23	ASX	C	2025-08-21	15.5	A	###	AMC	OS
412	AMCL47	2025-04-23	ASX	P	2025-08-21	15.5	A	###	AMC	OS
413	AMCL57	2025-04-23	ASX	C	2025-08-21	###	A	###	AMC	OS
414	AMCL67	2025-04-23	ASX	P	2025-08-21	###	A	###	AMC	OS
415	AMCL77	2025-04-23	ASX	C	2025-08-21	16.5	A	###	AMC	OS
416	AMCL87	2025-04-23	ASX	P	2025-08-21	16.5	A	###	AMC	OS
417	AMCL97	2025-04-23	ASX	C	2025-08-21	###	A	###	AMC	OS
418	AMCLA7	2025-04-23	ASX	P	2025-08-21	###	A	###	AMC	OS
419	AMCLB7	2025-04-23	ASX	C	2025-08-21	17.5	A	###	AMC	OS
420	AMCLC7	2025-04-23	ASX	P	2025-08-21	17.5	A	###	AMC	OS
421	AMCLD7	2025-04-23	ASX	C	2025-08-21	###	A	###	AMC	OS
422	AMCLE7	2025-04-23	ASX	P	2025-08-21	###	A	###	AMC	OS
423	AMCLF7	2025-04-23	ASX	C	2025-08-21	18.5	A	###	AMC	OS
424	AMCLG7	2025-04-23	ASX	P	2025-08-21	18.5	A	###	AMC	OS
425	AMCLH7	2025-04-23	ASX	C	2025-08-21	###	A	###	AMC	OS
426	AMCLI7	2025-04-23	ASX	P	2025-08-21	###	A	###	AMC	OS
427	AMCLJ7	2025-04-23	ASX	C	2025-08-21	19.5	A	###	AMC	OS
428	AMCLK7	2025-04-23	ASX	P	2025-08-21	19.5	A	###	AMC	OS
429	AMCLL7	2025-04-23	ASX	C	2025-08-21	14.76	E	###	AMC	OS
430	AMCLM7	2025-04-23	ASX	P	2025-08-21	14.76	E	###	AMC	OS
431	AMCLN7	2025-04-23	ASX	C	2025-08-21	###	E	###	AMC	OS
432	AMCLO7	2025-04-23	ASX	P	2025-08-21	###	E	###	AMC	OS
433	AMCLP7	2025-04-23	ASX	C	2025-08-21	15.51	E	###	AMC	OS
434	AMCLQ7	2025-04-23	ASX	P	2025-08-21	15.51	E	###	AMC	OS
435	AMCLR7	2025-04-23	ASX	C	2025-08-21	###	E	###	AMC	OS
436	AMCLS7	2025-04-23	ASX	P	2025-08-21	###	E	###	AMC	OS
437	AMCLT7	2025-04-23	ASX	C	2025-08-21	16.51	E	###	AMC	OS
438	AMCLU7	2025-04-23	ASX	P	2025-08-21	16.51	E	###	AMC	OS
439	AMCLW7	2025-04-23	ASX	C	2025-08-21	###	E	###	AMC	OS
440	AMCLX7	2025-04-23	ASX	P	2025-08-21	###	E	###	AMC	OS
441	AMCLY7	2025-04-23	ASX	C	2025-08-21	17.51	E	###	AMC	OS
442	AMCLZ7	2025-04-23	ASX	P	2025-08-21	17.51	E	###	AMC	OS
443	AMCM17	2025-04-23	ASX	C	2025-08-21	###	E	###	AMCL	LE
444	AMCM27	2025-04-23	ASX	C	###	20	A	###	AMC	OS
445	AMCM29	2025-04-23	ASX	C	###	12.5	A	###	AMC	OS
446	AMCM37	2025-04-23	ASX	P	###	20	A	###	AMC	OS
447	AMCM39	2025-04-23	ASX	P	###	12.5	A	###	AMC	OS
448	AMCM47	2025-04-23	ASX	C	###	###	E	###	AMC	OS
449	AMCM49	2025-04-23	ASX	C	###	###	A	###	AMC	OS
450	AMCM57	2025-04-23	ASX	P	###	###	E	###	AMC	OS
451	AMCM59	2025-04-23	ASX	P	###	###	A	###	AMC	OS
452	AMCM67	2025-04-23	ASX	C	2025-08-21	20	A	###	AMC	OS
453	AMCM69	2025-04-23	ASX	C	###	13.5	A	###	AMC	OS
454	AMCM77	2025-04-23	ASX	P	2025-08-21	20	A	###	AMC	OS
455	AMCM79	2025-04-23	ASX	P	###	13.5	A	###	AMC	OS
456	AMCM87	2025-04-23	ASX	C	2025-08-21	###	E	###	AMC	OS
457	AMCM89	2025-04-23	ASX	C	###	###	A	###	AMC	OS
458	AMCM97	2025-04-23	ASX	P	2025-08-21	###	E	###	AMC	OS
459	AMCM99	2025-04-23	ASX	P	###	###	A	###	AMC	OS
460	AMCMA7	2025-04-23	ASX	C	2025-08-21	13.5	A	###	AMC	OS
461	AMCMA9	2025-04-23	ASX	C	###	14.5	A	###	AMC	OS
462	AMCMB7	2025-04-23	ASX	P	2025-08-21	13.5	A	###	AMC	OS
463	AMCMB9	2025-04-23	ASX	P	###	14.5	A	###	AMC	OS
464	AMCMC7	2025-04-23	ASX	C	2025-08-21	14.51	E	###	AMC	OS
465	AMCMC9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
466	AMCMD7	2025-04-23	ASX	P	2025-08-21	14.51	E	###	AMC	OS
467	AMCMD9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
468	AMCME7	2025-04-23	ASX	C	###	13.75	A	###	AMC	OS
469	AMCME9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
470	AMCMF7	2025-04-23	ASX	P	###	13.75	A	###	AMC	OS
471	AMCMF9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
472	AMCMG7	2025-04-23	ASX	C	###	14.25	A	###	AMC	OS
473	AMCMG9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
474	AMCMH7	2025-04-23	ASX	P	###	14.25	A	###	AMC	OS
475	AMCMH9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
476	AMCMI7	2025-04-23	ASX	C	###	14.75	A	###	AMC	OS
477	AMCMI9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
478	AMCMJ7	2025-04-23	ASX	P	###	14.75	A	###	AMC	OS
479	AMCMJ9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
480	AMCMK7	2025-04-23	ASX	C	###	15.5	A	###	AMC	OS
481	AMCMK9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
482	AMCML7	2025-04-23	ASX	P	###	15.5	A	###	AMC	OS
483	AMCML9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
484	AMCMM7	2025-04-23	ASX	C	###	16.5	A	###	AMC	OS
485	AMCMM9	2025-04-23	ASX	C	###	13.51	E	###	AMC	OS
486	AMCMN7	2025-04-23	ASX	P	###	16.5	A	###	AMC	OS
487	AMCMN9	2025-04-23	ASX	P	###	13.51	E	###	AMC	OS
488	AMCMO7	2025-04-23	ASX	C	###	17.5	A	###	AMC	OS
489	AMCMO9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
490	AMCMP7	2025-04-23	ASX	P	###	17.5	A	###	AMC	OS
491	AMCMP9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
492	AMCMQ7	2025-04-23	ASX	C	###	18.5	A	###	AMC	OS
493	AMCMQ9	2025-04-23	ASX	C	###	14.51	E	###	AMC	OS
494	AMCMR7	2025-04-23	ASX	P	###	18.5	A	###	AMC	OS
495	AMCMR9	2025-04-23	ASX	P	###	14.51	E	###	AMC	OS
496	AMCMS7	2025-04-23	ASX	C	###	14.76	E	###	AMC	OS
497	AMCMS9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
498	AMCMT7	2025-04-23	ASX	P	###	14.76	E	###	AMC	OS
499	AMCMT9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
500	AMCMU7	2025-04-23	ASX	C	###	15.51	E	###	AMC	OS
501	AMCMU9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
502	AMCMV7	2025-04-23	ASX	P	###	15.51	E	###	AMC	OS
503	AMCMV9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
504	AMCMW7	2025-04-23	ASX	C	###	16.51	E	###	AMC	OS
505	AMCMW9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
506	AMCMX7	2025-04-23	ASX	P	###	16.51	E	###	AMC	OS
507	AMCMX9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
508	AMCMY7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
509	AMCMY9	2025-04-23	ASX	C	###	###	E	###	AMCL	LE
510	AMCMZ7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
511	AMCMZ9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
512	AMCN17	2025-04-23	ASX	C	###	13.5	A	###	AMC	OS
513	AMCN19	2025-04-23	ASX	P	###	###	A	###	AMC	OS
514	AMCN27	2025-04-23	ASX	P	###	13.5	A	###	AMC	OS
515	AMCN29	2025-04-23	ASX	C	###	12.51	E	###	AMC	OS
516	AMCN37	2025-04-23	ASX	C	###	###	A	###	AMC	OS
517	AMCN39	2025-04-23	ASX	P	###	12.51	E	###	AMC	OS
518	AMCN47	2025-04-23	ASX	P	###	###	A	###	AMC	OS
519	AMCN57	2025-04-23	ASX	C	###	14.5	A	###	AMC	OS
520	AMCN67	2025-04-23	ASX	P	###	14.5	A	###	AMC	OS
521	AMCN77	2025-04-23	ASX	C	###	###	A	###	AMC	OS
522	AMCN87	2025-04-23	ASX	P	###	###	A	###	AMC	OS
523	AMCN97	2025-04-23	ASX	C	###	###	A	###	AMC	OS
524	AMCNK7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
525	AMCNL7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
526	AMCNM7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
527	AMCNN7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
528	AMCNO7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
529	AMCNP7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
530	AMCNQ7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
531	AMCNR7	2025-04-23	ASX	C	###	13.51	E	###	AMC	OS
532	AMCNS7	2025-04-23	ASX	P	###	13.51	E	###	AMC	OS
533	AMCNT7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
534	AMCNU7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
535	AMCNV7	2025-04-23	ASX	C	###	14.51	E	###	AMC	OS
536	AMCNW7	2025-04-23	ASX	P	###	14.51	E	###	AMC	OS
537	AMCNX7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
538	AMCNY7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
539	AMCNZ7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
540	AMCP17	2025-04-23	ASX	P	###	###	E	###	AMC	OS
541	AMCP27	2025-04-23	ASX	C	###	###	E	###	AMC	OS
542	AMCP37	2025-04-23	ASX	P	###	###	E	###	AMC	OS
543	AMCP47	2025-04-23	ASX	C	###	###	E	###	AMC	OS
544	AMCP57	2025-04-23	ASX	P	###	###	E	###	AMC	OS
545	AMCP67	2025-04-23	ASX	C	###	###	E	###	AMCL	LE
546	AMCP77	2025-04-23	ASX	C	###	13.25	A	###	AMC	OS
547	AMCP87	2025-04-23	ASX	P	###	13.25	A	###	AMC	OS
548	AMCP97	2025-04-23	ASX	C	2025-08-21	13.25	A	###	AMC	OS
549	AMCPK7	2025-04-23	ASX	P	2025-08-21	13.25	A	###	AMC	OS
550	AMCPL7	2025-04-23	ASX	C	2025-08-21	14.26	E	###	AMC	OS
551	AMCPM7	2025-04-23	ASX	P	2025-08-21	14.26	E	###	AMC	OS
552	AMCPN7	2025-04-23	ASX	C	###	13.25	A	###	AMC	OS
553	AMCPO7	2025-04-23	ASX	P	###	13.25	A	###	AMC	OS
554	AMCPP7	2025-04-23	ASX	C	###	14.26	E	###	AMC	OS
555	AMCPQ7	2025-04-23	ASX	P	###	14.26	E	###	AMC	OS
556	AMCPR7	2025-04-23	ASX	C	###	20	A	###	AMC	OS
557	AMCPS7	2025-04-23	ASX	P	###	20	A	###	AMC	OS
558	AMCPT7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
559	AMCPU7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
560	AMCPV7	2025-04-22	ASX	C	###	###	A	###	AMC	OS
561	AMCPW7	2025-04-22	ASX	P	###	###	A	###	AMC	OS
562	AMCPX7	2025-04-22	ASX	C	###	###	E	###	AMC	OS
563	AMCPY7	2025-04-22	ASX	P	###	###	E	###	AMC	OS
564	AMCPZ7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
565	AMCQ17	2025-04-23	ASX	P	###	###	A	###	AMC	OS
566	AMCQ27	2025-04-23	ASX	C	###	###	E	###	AMC	OS
567	AMCQ37	2025-04-23	ASX	P	###	###	E	###	AMC	OS
568	AMCQ47	2025-04-23	ASX	C	###	###	A	###	AMC	OS
569	AMCQ57	2025-04-23	ASX	P	###	###	A	###	AMC	OS
570	AMCQ67	2025-04-23	ASX	C	###	###	E	###	AMC	OS
571	AMCQ77	2025-04-23	ASX	P	###	###	E	###	AMC	OS
572	AMCQ87	2025-04-23	ASX	C	2025-08-21	###	A	###	AMC	OS
573	AMCQ97	2025-04-23	ASX	P	2025-08-21	###	A	###	AMC	OS
574	AMCQA7	2025-04-23	ASX	C	2025-08-21	###	E	###	AMC	OS
575	AMCQB7	2025-04-23	ASX	P	2025-08-21	###	E	###	AMC	OS
576	AMCQC7	2025-04-22	ASX	C	###	12.25	A	###	AMC	OS
577	AMCQD7	2025-04-22	ASX	P	###	12.25	A	###	AMC	OS
578	AMCQE7	2025-04-22	ASX	C	###	12.5	A	###	AMC	OS
579	AMCQF7	2025-04-22	ASX	P	###	12.5	A	###	AMC	OS
580	AMCQG7	2025-04-22	ASX	C	###	12.75	A	###	AMC	OS
581	AMCQH7	2025-04-22	ASX	P	###	12.75	A	###	AMC	OS
582	AMCQI7	2025-04-22	ASX	C	###	13.26	E	###	AMC	OS
583	AMCQJ7	2025-04-22	ASX	P	###	13.26	E	###	AMC	OS
584	AMCQK7	2025-04-22	ASX	C	###	13.51	E	###	AMC	OS
585	AMCQL7	2025-04-22	ASX	P	###	13.51	E	###	AMC	OS
586	AMCQM7	2025-04-22	ASX	C	###	13.76	E	###	AMC	OS
587	AMCQN7	2025-04-22	ASX	P	###	13.76	E	###	AMC	OS
588	AMCQO7	2025-04-23	ASX	C	###	12.25	A	###	AMC	OS
589	AMCQP7	2025-04-23	ASX	P	###	12.25	A	###	AMC	OS
590	AMCQQ7	2025-04-23	ASX	C	###	12.5	A	###	AMC	OS
591	AMCQR7	2025-04-23	ASX	P	###	12.5	A	###	AMC	OS
592	AMCQS7	2025-04-23	ASX	C	###	12.75	A	###	AMC	OS
593	AMCQT7	2025-04-23	ASX	P	###	12.75	A	###	AMC	OS
594	AMCQU7	2025-04-23	ASX	C	###	13.26	E	###	AMC	OS
595	AMCQV7	2025-04-23	ASX	P	###	13.26	E	###	AMC	OS
596	AMCQW7	2025-04-23	ASX	C	###	13.51	E	###	AMC	OS
597	AMCQX7	2025-04-23	ASX	P	###	13.51	E	###	AMC	OS
598	AMCQY7	2025-04-23	ASX	C	###	13.76	E	###	AMC	OS
599	AMCQZ7	2025-04-23	ASX	P	###	13.76	E	###	AMC	OS
600	AMCR17	2025-04-23	ASX	C	###	12.25	A	###	AMC	OS
601	AMCR27	2025-04-23	ASX	P	###	12.25	A	###	AMC	OS
602	AMCR37	2025-04-23	ASX	C	###	13.26	E	###	AMC	OS
603	AMCR47	2025-04-23	ASX	P	###	13.26	E	###	AMC	OS
604	AMCR57	2025-04-23	ASX	C	###	12.25	A	###	AMC	OS
605	AMCR67	2025-04-23	ASX	P	###	12.25	A	###	AMC	OS
606	AMCR77	2025-04-23	ASX	C	###	12.5	A	###	AMC	OS
607	AMCR87	2025-04-23	ASX	P	###	12.5	A	###	AMC	OS
608	AMCR97	2025-04-23	ASX	C	###	12.75	A	###	AMC	OS
609	AMCRF7	2025-04-23	ASX	P	###	12.75	A	###	AMC	OS
610	AMCRG7	2025-04-23	ASX	C	###	13.26	E	###	AMC	OS
611	AMCRH7	2025-04-23	ASX	P	###	13.26	E	###	AMC	OS
612	AMCRI7	2025-04-23	ASX	C	###	13.51	E	###	AMC	OS
613	AMCRJ7	2025-04-23	ASX	P	###	13.51	E	###	AMC	OS
614	AMCRK7	2025-04-23	ASX	C	2025-08-21	12.25	A	###	AMC	OS
615	AMCRL7	2025-04-23	ASX	P	2025-08-21	12.25	A	###	AMC	OS
616	AMCRM7	2025-04-23	ASX	C	2025-08-21	12.5	A	###	AMC	OS
617	AMCRN7	2025-04-23	ASX	P	2025-08-21	12.5	A	###	AMC	OS
618	AMCRO7	2025-04-23	ASX	C	2025-08-21	12.75	A	###	AMC	OS
619	AMCRP7	2025-04-23	ASX	P	2025-08-21	12.75	A	###	AMC	OS
620	AMCRQ7	2025-04-23	ASX	C	2025-08-21	13.26	E	###	AMC	OS
621	AMCRR7	2025-04-23	ASX	P	2025-08-21	13.26	E	###	AMC	OS
622	AMCRS7	2025-04-23	ASX	C	2025-08-21	13.51	E	###	AMC	OS
623	AMCRT7	2025-04-23	ASX	P	2025-08-21	13.51	E	###	AMC	OS
624	AMCRU7	2025-04-23	ASX	C	2025-08-21	13.76	E	###	AMC	OS
625	AMCRV7	2025-04-23	ASX	P	2025-08-21	13.76	E	###	AMC	OS
626	AMCRW7	2025-04-23	ASX	C	###	12.25	A	###	AMC	OS
627	AMCRX7	2025-04-23	ASX	P	###	12.25	A	###	AMC	OS
628	AMCRY7	2025-04-23	ASX	C	###	12.75	A	###	AMC	OS
629	AMCRZ7	2025-04-23	ASX	P	###	12.75	A	###	AMC	OS
630	AMCS17	2025-04-23	ASX	C	###	13.26	E	###	AMC	OS
631	AMCS27	2025-04-23	ASX	P	###	13.26	E	###	AMC	OS
632	AMCS37	2025-04-23	ASX	C	###	13.76	E	###	AMC	OS
633	AMCS47	2025-04-23	ASX	P	###	13.76	E	###	AMC	OS
634	AMCS57	2025-04-23	ASX	C	###	12.25	A	###	AMC	OS
635	AMCS67	2025-04-23	ASX	P	###	12.25	A	###	AMC	OS
636	AMCS77	2025-04-23	ASX	C	###	12.75	A	###	AMC	OS
637	AMCS87	2025-04-23	ASX	P	###	12.75	A	###	AMC	OS
638	AMCS97	2025-04-23	ASX	C	###	13.26	E	###	AMC	OS
639	AMCSA7	2025-04-23	ASX	P	###	13.26	E	###	AMC	OS
640	AMCSB7	2025-04-23	ASX	C	###	13.76	E	###	AMC	OS
641	AMCSC7	2025-04-23	ASX	P	###	13.76	E	###	AMC	OS
642	AMCSD7	2025-04-23	ASX	C	###	12.25	A	###	AMC	OS
643	AMCSE7	2025-04-23	ASX	P	###	12.25	A	###	AMC	OS
644	AMCSF7	2025-04-23	ASX	C	###	12.5	A	###	AMC	OS
645	AMCSG7	2025-04-23	ASX	P	###	12.5	A	###	AMC	OS
646	AMCSH7	2025-04-23	ASX	C	###	12.75	A	###	AMC	OS
647	AMCSI7	2025-04-23	ASX	P	###	12.75	A	###	AMC	OS
648	AMCSJ7	2025-04-23	ASX	C	###	13.26	E	###	AMC	OS
649	AMCSK7	2025-04-23	ASX	P	###	13.26	E	###	AMC	OS
650	AMCSL7	2025-04-23	ASX	C	###	13.76	E	###	AMC	OS
651	AMCSM7	2025-04-23	ASX	P	###	13.76	E	###	AMC	OS
652	AMCSN7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
653	AMCSO7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
654	AMCSP7	2025-04-23	ASX	C	###	12.5	A	###	AMC	OS
655	AMCSQ7	2025-04-23	ASX	P	###	12.5	A	###	AMC	OS
656	AMCSR7	2025-04-23	ASX	C	###	12.51	E	###	AMC	OS
657	AMCSS7	2025-04-23	ASX	P	###	12.51	E	###	AMC	OS
658	AMCST7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
659	AMCSU7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
660	AMCSV7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
661	AMCSW7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
662	AMCSX7	2025-04-23	ASX	C	###	12.5	A	###	AMC	OS
663	AMCSY7	2025-04-23	ASX	P	###	12.5	A	###	AMC	OS
664	AMCSZ7	2025-04-23	ASX	C	###	12.51	E	###	AMC	OS
665	AMCT17	2025-04-23	ASX	P	###	12.51	E	###	AMC	OS
666	AMCT27	2025-04-23	ASX	C	###	###	E	###	AMC	OS
667	AMCT37	2025-04-23	ASX	P	###	###	E	###	AMC	OS
668	AMCT47	2025-04-23	ASX	C	###	###	A	###	AMC	OS
669	AMCT57	2025-04-23	ASX	P	###	###	A	###	AMC	OS
670	AMCT67	2025-04-23	ASX	C	###	13.25	A	###	AMC	OS
671	AMCT77	2025-04-23	ASX	P	###	13.25	A	###	AMC	OS
672	AMCT87	2025-04-23	ASX	C	###	13.5	A	###	AMC	OS
673	AMCT97	2025-04-23	ASX	P	###	13.5	A	###	AMC	OS
674	AMCTA7	2025-04-23	ASX	C	###	13.75	A	###	AMC	OS
675	AMCTA9	2025-04-23	ASX	C	###	11.5	A	###	AMC	OS
676	AMCTB7	2025-04-23	ASX	P	###	13.75	A	###	AMC	OS
677	AMCTB9	2025-04-23	ASX	P	###	11.5	A	###	AMC	OS
678	AMCTC7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
679	AMCTC9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
680	AMCTD7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
681	AMCTD9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
682	AMCTE7	2025-04-23	ASX	C	###	14.25	A	###	AMC	OS
683	AMCTF7	2025-04-23	ASX	P	###	14.25	A	###	AMC	OS
684	AMCTG7	2025-04-23	ASX	C	###	14.5	A	###	AMC	OS
685	AMCTH7	2025-04-23	ASX	P	###	14.5	A	###	AMC	OS
686	AMCTI7	2025-04-23	ASX	C	###	14.75	A	###	AMC	OS
687	AMCTJ7	2025-04-23	ASX	P	###	14.75	A	###	AMC	OS
688	AMCTK7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
689	AMCTL7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
690	AMCTM7	2025-04-23	ASX	C	###	15.5	A	###	AMC	OS
691	AMCTN7	2025-04-23	ASX	P	###	15.5	A	###	AMC	OS
692	AMCTO7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
693	AMCTP7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
694	AMCTQ7	2025-04-23	ASX	C	###	16.5	A	###	AMC	OS
695	AMCTR7	2025-04-23	ASX	P	###	16.5	A	###	AMC	OS
696	AMCTS7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
697	AMCTT7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
698	AMCTU7	2025-04-23	ASX	C	###	17.5	A	###	AMC	OS
699	AMCTV7	2025-04-23	ASX	P	###	17.5	A	###	AMC	OS
700	AMCTW7	2025-04-23	ASX	C	###	###	A	###	AMC	OS
701	AMCTX7	2025-04-23	ASX	P	###	###	A	###	AMC	OS
702	AMCTY7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
703	AMCTZ7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
704	AMCU17	2025-04-23	ASX	C	###	14.26	E	###	AMC	OS
705	AMCU27	2025-04-23	ASX	P	###	14.26	E	###	AMC	OS
706	AMCU37	2025-04-23	ASX	C	###	14.51	E	###	AMC	OS
707	AMCU47	2025-04-23	ASX	P	###	14.51	E	###	AMC	OS
708	AMCU57	2025-04-23	ASX	C	###	14.76	E	###	AMC	OS
709	AMCU67	2025-04-23	ASX	P	###	14.76	E	###	AMC	OS
710	AMCU77	2025-04-23	ASX	C	###	###	E	###	AMC	OS
711	AMCU87	2025-04-23	ASX	P	###	###	E	###	AMC	OS
712	AMCU97	2025-04-23	ASX	C	###	15.51	E	###	AMC	OS
713	AMCUA7	2025-04-23	ASX	P	###	15.51	E	###	AMC	OS
714	AMCUB7	2025-04-23	ASX	C	###	###	E	###	AMC	OS
715	AMCUC7	2025-04-23	ASX	P	###	###	E	###	AMC	OS
716	AMCUD7	2025-04-23	ASX	C	###	###	E	###	AMCL	LE
717	AMCUE7	2025-04-23	ASX	C	###	12.75	A	###	AMC	OS
718	AMCUF7	2025-04-23	ASX	P	###	12.75	A	###	AMC	OS
719	AMCUF9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
720	AMCUG7	2025-04-23	ASX	C	###	13.76	E	###	AMC	OS
721	AMCUG9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
722	AMCUH7	2025-04-23	ASX	P	###	13.76	E	###	AMC	OS
723	AMCUH9	2025-04-23	ASX	C	###	12.5	A	###	AMC	OS
724	AMCUI9	2025-04-23	ASX	P	###	12.5	A	###	AMC	OS
725	AMCUJ9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
726	AMCUK9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
727	AMCUL9	2025-04-23	ASX	C	###	13.5	A	###	AMC	OS
728	AMCUM9	2025-04-23	ASX	P	###	13.5	A	###	AMC	OS
729	AMCUN9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
730	AMCUO9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
731	AMCUP9	2025-04-23	ASX	C	###	14.5	A	###	AMC	OS
732	AMCUQ9	2025-04-23	ASX	P	###	14.5	A	###	AMC	OS
733	AMCUR9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
734	AMCUS9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
735	AMCUT9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
736	AMCUU9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
737	AMCUV9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
738	AMCUW9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
739	AMCUX9	2025-04-23	ASX	C	###	12.51	E	###	AMC	OS
740	AMCUY9	2025-04-23	ASX	P	###	12.51	E	###	AMC	OS
741	AMCUZ9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
742	AMCV19	2025-04-23	ASX	P	###	###	E	###	AMC	OS
743	AMCV29	2025-04-23	ASX	C	###	13.51	E	###	AMC	OS
744	AMCV39	2025-04-23	ASX	P	###	13.51	E	###	AMC	OS
745	AMCV49	2025-04-23	ASX	C	###	###	E	###	AMC	OS
746	AMCV59	2025-04-23	ASX	P	###	###	E	###	AMC	OS
747	AMCV69	2025-04-23	ASX	C	###	14.51	E	###	AMC	OS
748	AMCV79	2025-04-23	ASX	P	###	14.51	E	###	AMC	OS
749	AMCV89	2025-04-23	ASX	C	###	###	E	###	AMC	OS
750	AMCV99	2025-04-23	ASX	P	###	###	E	###	AMC	OS
751	AMCVA9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
752	AMCVB9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
753	AMCVC9	2025-04-23	ASX	C	###	###	E	###	AMCL	LE
754	AMCVH9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
755	AMCVI9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
756	AMCVJ9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
757	AMCVK9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
758	AMCWU9	2025-04-23	ASX	C	###	11.5	A	###	AMC	OS
759	AMCWV9	2025-04-23	ASX	P	###	11.5	A	###	AMC	OS
760	AMCWW9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
761	AMCWX9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
762	AMCYJ9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
763	AMCYK9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
764	AMCYL9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
765	AMCYM9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
766	AMCYN9	2025-04-23	ASX	C	###	###	A	###	AMC	OS
767	AMCYO9	2025-04-23	ASX	P	###	###	A	###	AMC	OS
768	AMCYP9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
769	AMCYQ9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
770	AMCZ99	2025-04-23	ASX	C	###	20	A	###	AMC	OS
771	AMCZA9	2025-04-23	ASX	P	###	20	A	###	AMC	OS
772	AMCZB9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
773	AMCZC9	2025-04-23	ASX	P	###	###	E	###	AMC	OS
774	AMCZD9	2025-04-23	ASX	C	###	20	A	###	AMC	OS
775	AMCZE9	2025-04-23	ASX	P	###	20	A	###	AMC	OS
776	AMCZF9	2025-04-23	ASX	C	###	###	E	###	AMC	OS
777	AMCZG9	2025-04-23	ASX	P	###	###	E	###	AMC	OS

Options Warrants owned by AMC Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AMCIOB	2025-04-22	Instalment Regular Rolling	###	1	9.5	A	CITIWARRANTS	COR
2	AMCIOD	2025-04-22	Instalment High Geared Rolling	###	1	14.5	A	CITIWARRANTS	COR
3	AMCJOA	2025-04-22	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	AMCJOB	2025-04-22	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	AMCKOC	2025-04-22	MINI Call	###	1	11.9756	A	CITIWARRANTS	COR
6	AMCKOD	###	MINI Call	###	1	12.2954	A	CITIWARRANTS	COR
7	AMCKOG	2025-04-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	AMCKOP	2025-04-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	AMCKOQ	###	MINI Put	###	1	16.1074	A	CITIWARRANTS	COR
10	AMCKOR	###	MINI Put	###	1	17.9023	A	CITIWARRANTS	COR
11	AMCKOS	2025-04-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	AMCKOT	2025-04-22	MINI Put	###	1	21.0181	A	CITIWARRANTS	COR
13	AMCKZC	###	MINI Call	###	1	###	A	ABN AMRO	LMS
14	AMCKZR	2009-05-29	MINI Put	###	1	###	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AMC

Weekly Format Enhanced Daily Prices for AMC Basic

End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.74
2025-Apr-23 Wed	###	###	14.89	14.89	###	###	###	36.3	###
2025-Apr-22 Tue	14.46	###	14.44	14.58	###	###	###	###	19.7
2025-Apr-17 Thu	14.59	###	14.53	###	###	48,598,976	###	62.6	19.8
2025-Apr-16 Wed	14.73	14.78	###	###	###	30,479,455	-0.5	32.7	###
2025-Apr-15 Tue	###	###	###	###	###	19,081,279	###	###	20.2
2025-Apr-14 Mon	14.71	###	14.7	14.84	2,438,550	###	0.9	71.2	20.1
2025-Apr-11 Fri	14.42	14.53	###	14.53	###	###	###	###	19.6
2025-Apr-10 Thu	14.87	14.88	###	14.72	###	60,481,445	###	###	###
2025-Apr-09 Wed	14.29	###	###	###	###	60,536,422	###	###	###
2025-Apr-08 Tue	14.86	###	###	14.77	###	43,578,659	###	###	###
2025-Apr-07 Mon	14.81	###	###	14.79	###	53,119,949	###	48.8	###
2025-Apr-04 Fri	###	15.21	###	###	###	35,898,178	###	76.6	20.5
2025-Apr-03 Thu	15.2	###	15.2	###	2,723,142	41,636,841	1.0	###	###
2025-Apr-02 Wed	###	###	15.41	15.47	###	###	###	###	20.9
2025-Apr-01 Tue	###	15.71	15.5	15.52	2,466,152	###	###	###	21.0
2025-Mar-31 Mon	15.26	###	15.24	###	1,682,722	25,745,646	0.5	###	###
2025-Mar-28 Fri	15.41	15.54	###	15.48	2,197,047	33,944,376	0.5	###	20.9
2025-Mar-27 Thu	15.23	15.47	15.23	###	###	35,762,951	0.7	###	###
2025-Mar-26 Wed	###	###	###	###	###	###	###	###	###
2025-Mar-25 Tue	15.21	15.28	###	###	###	###	###	###	20.4
2025-Mar-24 Mon	###	15.24	###	15.24	3,477,083	52,625,651	###	###	20.6
2025-Mar-21 Fri	###	15.46	15.24	###	71,537,428	###	###	###	###
2025-Mar-20 Thu	15.45	15.56	15.42	15.45	###	###	###	57.3	20.9
2025-Mar-19 Wed	###	###	15.48	15.53	###	72,493,674	###	30.9	###
2025-Mar-18 Tue	15.27	15.4	15.23	###	2,907,450	###	0.5	71.7	###
2025-Mar-17 Mon	15.45	15.58	15.24	###	###	###	-0.8	26.2	20.7
2025-Mar-14 Fri	15.45	15.57	###	15.5	###	59,593,972	0.3	62.1	20.9
2025-Mar-13 Thu	15.75	15.78	###	###	2,729,886	###	###	32.0	21.1
2025-Mar-12 Wed	15.88	###	15.71	15.88	###	92,386,124	###	69.5	###
2025-Mar-11 Tue	###	###	###	###	###	###	###	77.0	###
2025-Mar-10 Mon	16.25	###	16.155	16.25	###	###	###	###	###
2025-Mar-07 Fri	###	###	###	###	2,420,140	38,758,542	-0.4	41.6	21.5
2025-Mar-06 Thu	###	###	15.76	15.8	2,667,573	42,321,045	###	###	###
2025-Mar-05 Wed	15.88	###	15.85	###	3,401,641	54,273,182	###	###	21.7
2025-Mar-04 Tue	16.27	###	16.2	###	###	41,643,243	0.2	###	###
2025-Mar-03 Mon	16.22	###	16.2	16.26	1,649,745	###	0.2	66.0	22.0
2025-Feb-28 Fri	###	###	###	###	###	###	-0.2	###	21.7
2025-Feb-27 Thu	###	16.175	###	###	###	27,550,259	###	###	21.8
2025-Feb-26 Wed	###	###	###	###	3,222,046	###	###	76.4	###
2025-Feb-25 Tue	###	###	15.81	15.85	###	###	###	33.5	21.4
2025-Feb-24 Mon	###	16.22	###	###	2,790,023	45,003,070	0.1	70.5	###
2025-Feb-21 Fri	16.21	16.27	###	###	###	###	###	31.5	###
2025-Feb-20 Thu	16.2	16.2	###	###	###	27,752,029	###	27.1	21.6
2025-Feb-19 Wed	###	16.245	###	###	###	###	###	###	21.8
2025-Feb-18 Tue	###	16.29	###	###	###	###	###	###	21.6
2025-Feb-17 Mon	15.88	###	15.85	###	2,120,228	###	###	###	21.6
2025-Feb-14 Fri	###	###	###	###	###	###	###	33.2	21.6
2025-Feb-13 Thu	###	###	15.89	15.89	1,453,080	23,191,156	###	31.6	21.5
2025-Feb-12 Wed	###	###	15.85	15.89	###	20,674,575	-0.7	32.4	21.5
2025-Feb-11 Tue	###	###	###	###	1,810,778	28,986,028	-0.2	36.0	21.6
2025-Feb-10 Mon	###	###	###	###	1,563,753	25,074,779	0.2	###	21.6
2025-Feb-07 Fri	###	###	###	###	1,895,056	30,301,945	0.9	###	###
2025-Feb-06 Thu	16.22	16.28	###	###	4,671,150	###	###	23.0	21.7
2025-Feb-05 Wed	###	16.43	16.075	###	3,563,179	###	###	###	###
2025-Feb-04 Tue	15.58	15.74	15.44	15.71	###	48,598,753	###	###	###
2025-Feb-03 Mon	15.56	###	15.52	###	###	36,941,856	0.6	81.0	21.1
2025-Jan-31 Fri	###	15.78	###	###	###	27,506,544	0.3	68.1	21.2
2025-Jan-30 Thu	###	15.72	###	15.71	1,707,777	26,752,326	0.3	###	###
2025-Jan-29 Wed	15.79	###	15.75	###	###	54,882,578	###	###	###
2025-Jan-28 Tue	###	15.87	###	15.82	###	###	###	###	21.4
2025-Jan-24 Fri	15.5	15.56	15.47	15.52	747,252	###	0.1	###	21.0
2025-Jan-23 Thu	15.55	15.56	15.4	15.44	1,836,154	###	###	35.0	20.9
2025-Jan-22 Wed	15.57	15.72	15.57	###	###	###	0.4	###	###
2025-Jan-21 Tue	###	###	15.46	15.57	###	###	-0.4	31.3	###
2025-Jan-20 Mon	###	15.7	15.58	15.58	1,114,823	###	###	###	21.1
2025-Jan-17 Fri	###	15.72	###	###	2,074,927	32,493,356	0.6	###	21.2
2025-Jan-16 Thu	15.55	15.58	###	15.58	4,323,243	###	###	###	21.1
2025-Jan-15 Wed	15.5	15.56	15.44	15.44	###	###	-0.4	###	20.9
2025-Jan-14 Tue	15.42	15.56	###	15.54	###	25,539,325	0.8	###	21.0
2025-Jan-13 Mon	###	###	15.26	###	###	###	###	###	###
2025-Jan-10 Fri	15.5	###	15.43	15.48	###	###	-0.1	###	20.9
2025-Jan-09 Thu	###	15.5	###	15.49	###	###	0.8	77.1	20.9
2025-Jan-08 Wed	15.24	15.44	15.21	15.41	###	35,366,452	###	75.8	20.8
2025-Jan-07 Tue	###	###	###	15.24	###	32,175,452	0.9	77.6	20.6
2025-Jan-06 Mon	###	###	###	###	###	20,274,771	###	###	###
2025-Jan-03 Fri	###	###	###	###	858,851	###	###	64.7	20.4
2025-Jan-02 Thu	###	15.25	###	15.21	###	14,938,958	###	###	20.6
2024-Dec-31 Tue	###	###	###	###	###	###	###	###	###
2024-Dec-30 Mon	15.22	15.225	###	15.22	###	###	###	###	20.6
2024-Dec-27 Fri	###	15.25	###	15.21	###	###	###	###	20.6
2024-Dec-24 Tue	15.2	15.21	###	###	759,983	11,521,342	###	###	###
2024-Dec-23 Mon	###	###	###	###	1,052,172	###	###	###	20.5
2024-Dec-20 Fri	###	###	###	###	###	###	###	###	###
2024-Dec-19 Thu	15.25	###	15.2	15.24	3,153,547	48,123,127	###	###	20.6
2024-Dec-18 Wed	###	15.41	###	15.41	###	41,154,348	###	73.3	20.8
2024-Dec-17 Tue	15.43	15.59	###	15.55	2,682,987	###	0.8	###	###
2024-Dec-16 Mon	###	###	###	###	###	###	###	###	21.2
2024-Dec-13 Fri	15.73	15.81	###	15.78	###	###	###	72.0	21.3
2024-Dec-12 Thu	15.73	15.81	###	15.73	###	43,456,923	###	76.2	###
2024-Dec-11 Wed	###	###	15.79	15.83	1,504,986	###	###	###	###
2024-Dec-10 Tue	15.84	###	15.78	15.89	###	###	###	74.3	21.5
2024-Dec-09 Mon	###	###	###	###	1,508,440	###	0.1	73.8	21.6
2024-Dec-06 Fri	###	###	15.86	###	2,518,526	40,107,526	0.2	###	###
2024-Dec-05 Thu	16.25	###	###	###	4,201,745	###	###	31.5	###
2024-Dec-04 Wed	###	16.5	16.27	16.48	3,007,254	49,273,856	1.0	###	###
2024-Dec-03 Tue	###	16.4	16.25	16.4	###	###	###	###	22.2
2024-Dec-02 Mon	###	16.49	16.27	16.46	###	96,550,140	###	###	###
2024-Nov-29 Fri	###	16.58	###	16.51	2,931,024	48,215,344	###	75.8	###
2024-Nov-28 Thu	###	16.43	16.25	16.43	###	###	###	75.8	22.2
2024-Nov-27 Wed	###	16.22	###	16.21	###	55,239,174	0.9	###	21.9
2024-Nov-26 Tue	###	16.51	###	###	2,888,628	###	1.2	###	22.1
2024-Nov-25 Mon	###	###	###	###	###	###	###	37.7	###
2024-Nov-22 Fri	###	###	15.985	###	3,166,029	###	0.3	71.3	21.7
2024-Nov-21 Thu	###	###	15.84	###	###	###	0.8	79.6	21.6
2024-Nov-20 Wed	15.48	###	15.2	15.51	10,754,324	###	###	###	###
2024-Nov-19 Tue	###	15.74	15.58	15.7	###	###	0.6	68.0	###
2024-Nov-18 Mon	15.7	15.86	15.7	15.79	###	19,810,259	0.6	67.4	21.3
2024-Nov-15 Fri	15.78	15.87	15.73	15.74	###	22,521,225	-0.3	###	###
2024-Nov-14 Thu	15.56	###	15.51	15.58	557,757	8,681,487	0.1	72.9	21.1
2024-Nov-13 Wed	15.57	###	15.57	###	###	###	###	75.2	21.1
2024-Nov-12 Tue	###	15.73	15.59	###	875,620	###	0.1	###	21.2
2024-Nov-11 Mon	15.52	###	15.5	###	###	###	###	75.2	###
2024-Nov-08 Fri	###	15.48	###	15.47	1,171,484	18,037,924	###	73.3	20.9
2024-Nov-07 Thu	15.58	###	15.45	15.51	###	32,936,473	-0.4	42.5	###
2024-Nov-06 Wed	15.51	###	###	###	1,469,545	###	###	73.3	21.1
2024-Nov-05 Tue	15.55	15.55	15.47	15.55	1,211,379	18,788,488	###	###	###
2024-Nov-04 Mon	###	###	15.47	###	2,071,951	###	-0.4	39.4	###
2024-Nov-01 Fri	16.4	16.4	###	###	###	49,974,229	-2.4	###	21.6
2024-Oct-31 Thu	16.79	16.84	###	16.73	###	28,621,655	-0.4	###	22.6
2024-Oct-30 Wed	###	###	16.55	16.57	###	19,556,821	-0.5	37.7	###

Enhanced Basic Format Daily Prices for AMC Bottom

Basic Prices for AMC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 00:51:17 thru 2025-04-24 00:51:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMC) AMCOR PLC home page...

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 00:51:17 thru 2025-04-24 00:51:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMC) AMCOR PLC home page...

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-04-24 00:51:17 thru 2025-04-24 00:51:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 00:51:17 thru 2025-04-24 00:51:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000