(AMC) AMCOR LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-22 17:21:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMC) AMCOR LIMITED home page...

TOC Company Info for AMC Fundamental

Company Details for (AMC) AMCOR LIMITED

Listing Code	AMC
Listing Name	AMCOR LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Sep 22 18:56:08 EST 2017
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for AMC .. Thursday 21st September 2017

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017

Company Fundamental Data News

More Historic Detail for Company AMC

Fundamental Data for (AMC) AMCOR LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	15.72	###	###	###	15.56
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.07536231884057971	0.07344632768361582	###	###	###
Price to Earnings (PE) Price/EPS	64.86	59.56	###	###	58.22
Earnings/Share (EPS)	0.24	0.26	0.29	0.29	0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	15.77	###	15.2	15.2	15.57
Year Low	###	###	###	###	###
Net Profit Margin%	6.58	6.58	-1	-1	-1
Operating Margin%	10.48	10.48	1.78	1.78	1.78
Return on Avg Assets%	6.78	6.78	###	###	###
Return on Avg Equity%	###	###	-12.72	-12.72	-12.72
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for AMC Options

Score Company AMC for Ownership

News Details for (AMC) AMCOR LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-15	^{2017-09-17 04:55 GMT,} Price Closed at $15.61	-4
Price range $3.74 -> $16.78, for Dates 2003-Jan-02 Thu -> 2017-Sep-15 Fri
2	< an >	2017-03-24	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25.6c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
3	< an >	2017-02-27	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25.6c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
4	< an >	2017-02-24	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25.6c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
5	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28.62c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
6	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28.62c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
7	< an >	2016-09-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28.62c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
8	< an >	2016-03-22	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 26.73c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
9	< an >	2016-02-25	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 26.73c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
10	< an >	2016-02-23	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 26.73c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
11	< an >	2015-09-30	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28.5598c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
12	< an >	2015-09-09	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28.5598c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
13	< an >	2015-09-07	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28.5598c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
14	< an >	2015-03-26	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 24.4c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
15	< an >	2015-02-26	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 24.4c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
16	< an >	2015-02-24	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 24.4c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
17	< an >	2014-09-30	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
18	< an >	2014-09-04	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
19	< an >	2014-09-02	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
20	< an >	2014-03-26	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
21	< an >	2014-03-03	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
22	< an >	2014-02-25	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
23	< an >	2013-09-30	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
24	< an >	2013-09-06	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 20.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
25	< an >	2013-09-02	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-27	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 19.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
28	< an >	2013-03-01	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 19.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
29	< an >	2013-02-25	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 19.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
30	< an >	2012-09-25	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 19c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
31	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 19c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
32	< an >	2012-08-28	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 19c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-29	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
35	< an >	2012-03-02	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 18c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
36	< an >	2012-02-27	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
37	< an >	2011-09-28	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 18c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
38	< an >	2011-09-02	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 18c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
39	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 18c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
40	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 17c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
41	< an >	2011-03-04	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 17c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
42	< an >	2011-02-28	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
43	< an >	2010-10-01	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 17c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
44	< an >	2010-09-08	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 17c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
45	< an >	2010-09-02	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-31	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
50	< an >	2010-03-09	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
51	< an >	2010-03-02	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12.5c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-18	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 17c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
57	< an >	2009-08-28	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 17c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
58	< an >	2009-08-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17c UNFRANKED 100% CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1969-08-28	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 28 August 1969

News Options owned by AMC Warrants

Options for Company AMC

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	AMCC58	2017-09-22	ASX	C	2018-06-28	###	A	###	AMC	OS
2	AMCC68	2017-09-22	ASX	P	2018-06-28	###	A	###	AMC	OS
3	AMCC77	2017-09-22	ASX	C	2017-09-28	###	A	###	AMC	OS
4	AMCC87	2017-09-22	ASX	P	2017-09-28	###	A	###	AMC	OS
5	AMCC97	2017-09-22	ASX	C	2017-09-28	13.5	A	###	AMC	OS
6	AMCC98	2017-09-22	ASX	C	2017-12-21	12.25	A	###	AMC	OS
7	AMCCF7	2017-09-22	ASX	P	2017-09-28	13.5	A	###	AMC	OS
8	AMCCF8	2017-09-22	ASX	P	2017-12-21	12.25	A	###	AMC	OS
9	AMCCG7	2017-09-22	ASX	C	2017-09-28	###	A	###	AMC	OS
10	AMCCH7	2017-09-22	ASX	P	2017-09-28	###	A	###	AMC	OS
11	AMCCI7	2017-09-22	ASX	C	2017-09-28	###	A	###	AMC	OS
12	AMCCJ7	2017-09-22	ASX	P	2017-09-28	###	A	###	AMC	OS
13	AMCCK7	2017-09-22	ASX	C	2017-09-28	14.5	A	###	AMC	OS
14	AMCCL7	2017-09-22	ASX	P	2017-09-28	14.5	A	###	AMC	OS
15	AMCCM7	2017-09-22	ASX	C	2017-09-28	###	A	###	AMC	OS
16	AMCCN7	2017-09-22	ASX	P	2017-09-28	###	A	###	AMC	OS
17	AMCCO7	2017-09-22	ASX	C	2017-09-28	###	A	###	AMC	OS
18	AMCCP7	2017-09-22	ASX	P	2017-09-28	###	A	###	AMC	OS
19	AMCCQ7	2017-09-22	ASX	C	2017-09-28	###	A	###	AMC	OS
20	AMCCR7	2017-09-22	ASX	P	2017-09-28	###	A	###	AMC	OS
21	AMCCS7	2017-09-22	ASX	C	2017-09-28	12.5	A	###	AMC	OS
22	AMCCT7	2017-09-22	ASX	P	2017-09-28	12.5	A	###	AMC	OS
23	AMCCU8	2017-08-25	ASX	C	2017-08-24	13.5	A	###	AMC	OS
24	AMCCV8	2017-08-25	ASX	P	2017-08-24	13.5	A	###	AMC	OS
25	AMCCW8	2017-08-25	ASX	C	2017-08-24	###	A	###	AMC	OS
26	AMCCX7	2017-09-22	ASX	C	2017-09-28	###	A	###	AMC	OS
27	AMCCX8	2017-08-25	ASX	P	2017-08-24	###	A	###	AMC	OS
28	AMCCY7	2017-09-22	ASX	P	2017-09-28	###	A	###	AMC	OS
29	AMCCY8	2017-08-25	ASX	C	2017-08-24	13.25	A	###	AMC	OS
30	AMCCZ8	2017-08-25	ASX	P	2017-08-24	13.25	A	###	AMC	OS
31	AMCD18	2017-08-25	ASX	C	2017-08-24	###	A	###	AMC	OS
32	AMCD28	2017-08-25	ASX	P	2017-08-24	###	A	###	AMC	OS
33	AMCD38	2017-08-25	ASX	C	2017-08-24	###	A	###	AMC	OS
34	AMCD48	2017-08-25	ASX	P	2017-08-24	###	A	###	AMC	OS
35	AMCD58	2017-08-25	ASX	C	2017-08-24	14.25	A	###	AMC	OS
36	AMCD68	2017-08-25	ASX	P	2017-08-24	14.25	A	###	AMC	OS
37	AMCD78	2017-08-25	ASX	C	2017-08-24	14.5	A	###	AMC	OS
38	AMCD88	2017-08-25	ASX	P	2017-08-24	14.5	A	###	AMC	OS
39	AMCD98	2017-08-25	ASX	C	2017-08-24	15.5	A	###	AMC	OS
40	AMCDK8	2017-08-25	ASX	P	2017-08-24	15.5	A	###	AMC	OS
41	AMCDL8	2017-08-25	ASX	C	2017-08-24	16.5	A	###	AMC	OS
42	AMCDM8	2017-08-25	ASX	P	2017-08-24	16.5	A	###	AMC	OS
43	AMCDN8	2017-08-25	ASX	C	2017-08-24	12.75	A	###	AMC	OS
44	AMCDO8	2017-08-25	ASX	P	2017-08-24	12.75	A	###	AMC	OS
45	AMCDP8	2017-08-25	ASX	C	2017-08-24	17.5	A	###	AMC	OS
46	AMCDQ8	2017-08-25	ASX	P	2017-08-24	17.5	A	###	AMC	OS
47	AMCDR8	2017-08-25	ASX	C	2017-08-24	14.75	A	###	AMC	OS
48	AMCDS8	2017-08-25	ASX	P	2017-08-24	14.75	A	###	AMC	OS
49	AMCDT8	2017-08-25	ASX	C	2017-08-24	13.75	A	###	AMC	OS
50	AMCDU8	2017-08-25	ASX	P	2017-08-24	13.75	A	###	AMC	OS
51	AMCDV8	2017-08-25	ASX	C	2017-08-24	###	A	###	AMC	OS
52	AMCDW8	2017-08-25	ASX	P	2017-08-24	###	A	###	AMC	OS
53	AMCDX8	2017-08-25	ASX	C	2017-08-24	###	A	###	AMC	OS
54	AMCDY8	2017-08-25	ASX	P	2017-08-24	###	A	###	AMC	OS
55	AMCDZ8	2017-08-25	ASX	C	2017-08-24	###	E	###	AMCL	LE
56	AMCE57	2017-09-22	ASX	C	2017-09-28	###	A	###	AMC	OS
57	AMCE67	2017-09-22	ASX	P	2017-09-28	###	A	###	AMC	OS
58	AMCEI8	2017-08-25	ASX	C	2017-08-24	12.5	A	###	AMC	OS
59	AMCEJ8	2017-08-25	ASX	P	2017-08-24	12.5	A	###	AMC	OS
60	AMCEK8	2017-08-25	ASX	C	2017-08-24	12.25	A	###	AMC	OS
61	AMCEL8	2017-08-25	ASX	P	2017-08-24	12.25	A	###	AMC	OS
62	AMCEO8	2017-08-25	ASX	C	2017-08-24	###	A	###	AMC	OS
63	AMCEP8	2017-08-25	ASX	P	2017-08-24	###	A	###	AMC	OS
64	AMCEQ8	2017-08-25	ASX	C	2017-08-24	18.5	A	###	AMC	OS
65	AMCER8	2017-08-25	ASX	P	2017-08-24	18.5	A	###	AMC	OS
66	AMCEW7	2017-09-22	ASX	C	2017-09-28	20	A	###	AMC	OS
67	AMCEX7	2017-09-22	ASX	P	2017-09-28	20	A	###	AMC	OS
68	AMCEY8	2017-08-25	ASX	C	2017-08-24	###	A	###	AMC	OS
69	AMCEZ8	2017-08-25	ASX	P	2017-08-24	###	A	###	AMC	OS
70	AMCFM8	2017-09-22	ASX	C	2018-03-28	17.5	A	###	AMC	OS
71	AMCFN8	2017-09-22	ASX	P	2018-03-28	17.5	A	###	AMC	OS
72	AMCFO8	2017-09-22	ASX	C	2018-03-28	18.5	A	###	AMC	OS
73	AMCFP8	2017-09-22	ASX	P	2018-03-28	18.5	A	###	AMC	OS
74	AMCFQ8	2017-09-22	ASX	C	2018-03-28	14.75	A	###	AMC	OS
75	AMCFR8	2017-09-22	ASX	P	2018-03-28	14.75	A	###	AMC	OS
76	AMCFS8	2017-09-22	ASX	C	2018-03-28	16.5	A	###	AMC	OS
77	AMCFT8	2017-09-22	ASX	P	2018-03-28	16.5	A	###	AMC	OS
78	AMCFU8	2017-09-22	ASX	C	2018-03-28	13.75	A	###	AMC	OS
79	AMCFV8	2017-09-22	ASX	P	2018-03-28	13.75	A	###	AMC	OS
80	AMCFW8	2017-09-22	ASX	C	2018-03-28	14.25	A	###	AMC	OS
81	AMCFX8	2017-09-22	ASX	P	2018-03-28	14.25	A	###	AMC	OS
82	AMCFY8	2017-09-22	ASX	C	2018-03-28	15.5	A	###	AMC	OS
83	AMCFZ8	2017-09-22	ASX	P	2018-03-28	15.5	A	###	AMC	OS
84	AMCG18	2017-09-22	ASX	C	2018-09-27	14.5	A	###	AMC	OS
85	AMCG28	2017-09-22	ASX	P	2018-09-27	14.5	A	###	AMC	OS
86	AMCG38	2017-09-22	ASX	C	2018-09-27	###	A	###	AMC	OS
87	AMCG48	2017-09-22	ASX	P	2018-09-27	###	A	###	AMC	OS
88	AMCG58	2017-09-22	ASX	C	2018-09-27	###	A	###	AMC	OS
89	AMCG68	2017-09-22	ASX	P	2018-09-27	###	A	###	AMC	OS
90	AMCG78	2017-09-22	ASX	C	2018-09-27	13.5	A	###	AMC	OS
91	AMCG88	2017-09-22	ASX	P	2018-09-27	13.5	A	###	AMC	OS
92	AMCG98	2017-09-22	ASX	C	2018-09-27	###	A	###	AMC	OS
93	AMCGK8	2017-09-22	ASX	P	2018-09-27	###	A	###	AMC	OS
94	AMCGL8	2017-09-22	ASX	C	2018-09-27	###	A	###	AMC	OS
95	AMCGM8	2017-09-22	ASX	P	2018-09-27	###	A	###	AMC	OS
96	AMCGN8	2017-09-22	ASX	C	2018-09-27	###	A	###	AMC	OS
97	AMCGO8	2017-09-22	ASX	P	2018-09-27	###	A	###	AMC	OS
98	AMCGP8	2017-09-22	ASX	C	2018-09-27	###	A	###	AMC	OS
99	AMCGQ8	2017-09-22	ASX	P	2018-09-27	###	A	###	AMC	OS
100	AMCGR8	2017-09-22	ASX	C	2018-09-27	###	A	###	AMC	OS
101	AMCGS8	2017-09-22	ASX	P	2018-09-27	###	A	###	AMC	OS
102	AMCGT8	2017-09-22	ASX	C	2018-03-28	###	E	###	AMCL	LE
103	AMCGU8	2017-09-22	ASX	C	2018-03-28	13.25	A	###	AMC	OS
104	AMCGV8	2017-09-22	ASX	P	2018-03-28	13.25	A	###	AMC	OS
105	AMCIQ8	2017-09-22	ASX	C	2018-06-28	20	A	###	AMC	OS
106	AMCIR8	2017-09-22	ASX	P	2018-06-28	20	A	###	AMC	OS
107	AMCIS8	2017-09-22	ASX	C	2018-09-27	20	A	###	AMC	OS
108	AMCIT8	2017-09-22	ASX	P	2018-09-27	20	A	###	AMC	OS
109	AMCIY8	2017-08-25	ASX	C	2017-08-24	19.5	A	###	AMC	OS
110	AMCIZ8	2017-08-25	ASX	P	2017-08-24	19.5	A	###	AMC	OS
111	AMCJ18	2017-09-22	ASX	C	2017-09-28	19.5	A	###	AMC	OS
112	AMCJ28	2017-09-22	ASX	P	2017-09-28	19.5	A	###	AMC	OS
113	AMCJ38	2017-09-22	ASX	C	2017-10-26	19.5	A	###	AMC	OS
114	AMCJ48	2017-09-22	ASX	P	2017-10-26	19.5	A	###	AMC	OS
115	AMCJ58	2017-09-22	ASX	C	2017-10-26	###	A	###	AMC	OS
116	AMCJ68	2017-09-22	ASX	P	2017-10-26	###	A	###	AMC	OS
117	AMCJ78	2017-09-22	ASX	C	2017-10-26	###	A	###	AMC	OS
118	AMCJ88	2017-09-22	ASX	P	2017-10-26	###	A	###	AMC	OS
119	AMCJ98	2017-09-22	ASX	C	2017-10-26	14.25	A	###	AMC	OS
120	AMCJA8	2017-09-22	ASX	P	2017-10-26	14.25	A	###	AMC	OS
121	AMCJB8	2017-09-22	ASX	C	2017-10-26	###	A	###	AMC	OS
122	AMCJC8	2017-09-22	ASX	P	2017-10-26	###	A	###	AMC	OS
123	AMCJD8	2017-09-22	ASX	C	2017-10-26	15.5	A	###	AMC	OS
124	AMCJE8	2017-09-22	ASX	P	2017-10-26	15.5	A	###	AMC	OS
125	AMCJF8	2017-09-22	ASX	C	2017-10-26	14.5	A	###	AMC	OS
126	AMCJG8	2017-09-22	ASX	P	2017-10-26	14.5	A	###	AMC	OS
127	AMCJH8	2017-09-22	ASX	C	2017-10-26	###	A	###	AMC	OS
128	AMCJI8	2017-09-22	ASX	P	2017-10-26	###	A	###	AMC	OS
129	AMCJJ8	2017-09-22	ASX	C	2017-10-26	16.5	A	###	AMC	OS
130	AMCJK8	2017-09-22	ASX	P	2017-10-26	16.5	A	###	AMC	OS
131	AMCJL8	2017-09-22	ASX	C	2017-10-26	18.5	A	###	AMC	OS
132	AMCJM8	2017-09-22	ASX	P	2017-10-26	18.5	A	###	AMC	OS
133	AMCJN8	2017-09-22	ASX	C	2017-10-26	17.5	A	###	AMC	OS
134	AMCJO8	2017-09-22	ASX	P	2017-10-26	17.5	A	###	AMC	OS
135	AMCJP8	2017-09-22	ASX	C	2017-10-26	14.75	A	###	AMC	OS
136	AMCJQ8	2017-09-22	ASX	P	2017-10-26	14.75	A	###	AMC	OS
137	AMCJR8	2017-09-22	ASX	C	2017-10-26	13.75	A	###	AMC	OS
138	AMCJS8	2017-09-22	ASX	P	2017-10-26	13.75	A	###	AMC	OS
139	AMCJT8	2017-09-22	ASX	C	2017-10-26	###	A	###	AMC	OS
140	AMCJU8	2017-09-22	ASX	P	2017-10-26	###	A	###	AMC	OS
141	AMCJV8	2017-09-22	ASX	C	2017-10-26	###	A	###	AMC	OS
142	AMCJW8	2017-09-22	ASX	P	2017-10-26	###	A	###	AMC	OS
143	AMCJX8	2017-09-22	ASX	C	2017-12-21	19.5	A	###	AMC	OS
144	AMCJY8	2017-09-22	ASX	P	2017-12-21	19.5	A	###	AMC	OS
145	AMCJZ8	2017-09-22	ASX	C	2018-03-28	19.5	A	###	AMC	OS
146	AMCK18	2017-09-22	ASX	P	2018-03-28	19.5	A	###	AMC	OS
147	AMCK28	2017-09-22	ASX	C	2017-10-26	###	E	###	AMCL	LE
148	AMCK38	2017-09-22	ASX	C	2017-10-26	13.5	A	###	AMC	OS
149	AMCK48	2017-09-22	ASX	P	2017-10-26	13.5	A	###	AMC	OS
150	AMCK58	2017-09-22	ASX	C	2017-10-26	13.25	A	###	AMC	OS
151	AMCK68	2017-09-22	ASX	P	2017-10-26	13.25	A	###	AMC	OS
152	AMCK78	2017-09-22	ASX	C	2017-09-28	###	E	###	AMC	OS
153	AMCK88	2017-09-22	ASX	P	2017-09-28	###	E	###	AMC	OS
154	AMCK98	2017-09-22	ASX	C	2017-11-23	13.5	A	###	AMC	OS
155	AMCKA8	2017-09-22	ASX	P	2017-11-23	13.5	A	###	AMC	OS
156	AMCKB8	2017-09-22	ASX	C	2017-11-23	###	A	###	AMC	OS
157	AMCKC8	2017-09-22	ASX	P	2017-11-23	###	A	###	AMC	OS
158	AMCKD8	2017-09-22	ASX	C	2017-11-23	14.25	A	###	AMC	OS
159	AMCKE8	2017-09-22	ASX	P	2017-11-23	14.25	A	###	AMC	OS
160	AMCKF8	2017-09-22	ASX	C	2017-11-23	14.5	A	###	AMC	OS
161	AMCKG8	2017-09-22	ASX	P	2017-11-23	14.5	A	###	AMC	OS
162	AMCKH8	2017-09-22	ASX	C	2017-11-23	###	A	###	AMC	OS
163	AMCKI8	2017-09-22	ASX	P	2017-11-23	###	A	###	AMC	OS
164	AMCKJ8	2017-09-22	ASX	C	2017-11-23	15.5	A	###	AMC	OS
165	AMCKK8	2017-09-22	ASX	P	2017-11-23	15.5	A	###	AMC	OS
166	AMCKL8	2017-09-22	ASX	C	2017-11-23	16.5	A	###	AMC	OS
167	AMCKM8	2017-09-22	ASX	P	2017-11-23	16.5	A	###	AMC	OS
168	AMCKN8	2017-09-22	ASX	C	2017-11-23	18.5	A	###	AMC	OS
169	AMCKO8	2017-09-22	ASX	P	2017-11-23	18.5	A	###	AMC	OS
170	AMCKP8	2017-09-22	ASX	C	2017-11-23	17.5	A	###	AMC	OS
171	AMCKQ8	2017-09-22	ASX	P	2017-11-23	17.5	A	###	AMC	OS
172	AMCKR8	2017-09-22	ASX	C	2017-11-23	14.75	A	###	AMC	OS
173	AMCKS8	2017-09-22	ASX	P	2017-11-23	14.75	A	###	AMC	OS
174	AMCKT8	2017-09-22	ASX	C	2017-11-23	13.75	A	###	AMC	OS
175	AMCKU8	2017-09-22	ASX	P	2017-11-23	13.75	A	###	AMC	OS
176	AMCKV8	2017-09-22	ASX	C	2017-11-23	###	A	###	AMC	OS
177	AMCKW8	2017-09-22	ASX	P	2017-11-23	###	A	###	AMC	OS
178	AMCKX8	2017-09-22	ASX	C	2017-11-23	###	A	###	AMC	OS
179	AMCKY8	2017-09-22	ASX	P	2017-11-23	###	A	###	AMC	OS
180	AMCKZ8	2017-09-22	ASX	C	2017-11-23	###	A	###	AMC	OS
181	AMCL18	2017-09-22	ASX	P	2017-11-23	###	A	###	AMC	OS
182	AMCL27	2017-09-22	ASX	C	2017-12-21	14.5	A	###	AMC	OS
183	AMCL28	2017-09-22	ASX	C	2017-11-23	###	A	###	AMC	OS
184	AMCL37	2017-09-22	ASX	P	2017-12-21	14.5	A	###	AMC	OS
185	AMCL38	2017-09-22	ASX	P	2017-11-23	###	A	###	AMC	OS
186	AMCL47	2017-09-22	ASX	C	2017-12-21	13.5	A	###	AMC	OS
187	AMCL48	2017-09-22	ASX	C	2017-11-23	###	E	###	AMCL	LE
188	AMCL57	2017-09-22	ASX	P	2017-12-21	13.5	A	###	AMC	OS
189	AMCL67	2017-09-22	ASX	C	2017-12-21	###	A	###	AMC	OS
190	AMCL77	2017-09-22	ASX	P	2017-12-21	###	A	###	AMC	OS
191	AMCL87	2017-09-22	ASX	C	2017-12-21	###	A	###	AMC	OS
192	AMCL97	2017-09-22	ASX	P	2017-12-21	###	A	###	AMC	OS
193	AMCL98	2017-09-22	ASX	C	2017-11-23	19.5	A	###	AMC	OS
194	AMCLA7	2017-09-22	ASX	C	2017-12-21	###	A	###	AMC	OS
195	AMCLA8	2017-09-22	ASX	P	2017-11-23	19.5	A	###	AMC	OS
196	AMCLB7	2017-09-22	ASX	P	2017-12-21	###	A	###	AMC	OS
197	AMCLB8	2017-08-25	ASX	C	2017-08-24	16.51	E	###	AMC	OS
198	AMCLC7	2017-09-22	ASX	C	2017-12-21	###	A	###	AMC	OS
199	AMCLC8	2017-08-25	ASX	P	2017-08-24	16.51	E	###	AMC	OS
200	AMCLD7	2017-09-22	ASX	P	2017-12-21	###	A	###	AMC	OS
201	AMCLD8	2017-08-25	ASX	C	2017-08-24	###	E	###	AMC	OS
202	AMCLE7	2017-09-22	ASX	C	2017-12-21	###	A	###	AMC	OS
203	AMCLE8	2017-08-25	ASX	P	2017-08-24	###	E	###	AMC	OS
204	AMCLF7	2017-09-22	ASX	P	2017-12-21	###	A	###	AMC	OS
205	AMCLF8	2017-09-22	ASX	C	2017-09-28	###	E	###	AMC	OS
206	AMCLG7	2017-09-22	ASX	C	2017-12-21	###	A	###	AMC	OS
207	AMCLG8	2017-09-22	ASX	P	2017-09-28	###	E	###	AMC	OS
208	AMCLH7	2017-09-22	ASX	P	2017-12-21	###	A	###	AMC	OS
209	AMCLH8	2017-09-22	ASX	C	2017-09-28	13.26	E	###	AMC	OS
210	AMCLI7	2017-09-22	ASX	C	2017-12-21	###	A	###	AMC	OS
211	AMCLI8	2017-09-22	ASX	P	2017-09-28	13.26	E	###	AMC	OS
212	AMCLJ7	2017-09-22	ASX	P	2017-12-21	###	A	###	AMC	OS
213	AMCLJ8	2017-09-22	ASX	C	2017-09-28	13.51	E	###	AMC	OS
214	AMCLK8	2017-09-22	ASX	P	2017-09-28	13.51	E	###	AMC	OS
215	AMCLL8	2017-09-22	ASX	C	2017-09-28	13.76	E	###	AMC	OS
216	AMCLM8	2017-09-22	ASX	P	2017-09-28	13.76	E	###	AMC	OS
217	AMCLN7	2017-09-22	ASX	C	2017-12-21	12.5	A	###	AMC	OS
218	AMCLN8	2017-09-22	ASX	C	2017-09-28	###	E	###	AMC	OS
219	AMCLO7	2017-09-22	ASX	P	2017-12-21	12.5	A	###	AMC	OS
220	AMCLO8	2017-09-22	ASX	P	2017-09-28	###	E	###	AMC	OS
221	AMCLP7	2017-09-22	ASX	C	2017-12-21	###	A	###	AMC	OS
222	AMCLP8	2017-09-22	ASX	C	2017-09-28	14.26	E	###	AMC	OS
223	AMCLQ7	2017-09-22	ASX	P	2017-12-21	###	A	###	AMC	OS
224	AMCLQ8	2017-09-22	ASX	P	2017-09-28	14.26	E	###	AMC	OS
225	AMCLR8	2017-09-22	ASX	C	2017-09-28	14.51	E	###	AMC	OS
226	AMCLS8	2017-09-22	ASX	P	2017-09-28	14.51	E	###	AMC	OS
227	AMCLT8	2017-09-22	ASX	C	2017-09-28	14.76	E	###	AMC	OS
228	AMCLU8	2017-09-22	ASX	P	2017-09-28	14.76	E	###	AMC	OS
229	AMCLY8	2017-08-25	ASX	C	2017-08-24	20	A	###	AMC	OS
230	AMCLZ8	2017-08-25	ASX	P	2017-08-24	20	A	###	AMC	OS
231	AMCM18	2017-09-22	ASX	C	2017-10-26	20	A	###	AMC	OS
232	AMCM28	2017-09-22	ASX	P	2017-10-26	20	A	###	AMC	OS
233	AMCM38	2017-09-22	ASX	C	2017-11-23	20	A	###	AMC	OS
234	AMCM48	2017-09-22	ASX	P	2017-11-23	20	A	###	AMC	OS
235	AMCM58	2017-09-22	ASX	C	2017-09-28	17.51	E	###	AMC	OS
236	AMCM68	2017-09-22	ASX	P	2017-09-28	17.51	E	###	AMC	OS
237	AMCM78	2017-09-22	ASX	C	2017-09-28	###	E	###	AMC	OS
238	AMCM88	2017-09-22	ASX	P	2017-09-28	###	E	###	AMC	OS
239	AMCM98	2017-09-22	ASX	C	2017-12-21	17.51	E	###	AMC	OS
240	AMCMA8	2017-09-22	ASX	P	2017-12-21	17.51	E	###	AMC	OS
241	AMCMB8	2017-09-22	ASX	C	2017-12-21	###	E	###	AMC	OS
242	AMCMC8	2017-09-22	ASX	P	2017-12-21	###	E	###	AMC	OS
243	AMCMD8	2017-09-22	ASX	C	2018-06-28	21	A	###	AMC	OS
244	AMCME8	2017-09-22	ASX	P	2018-06-28	21	A	###	AMC	OS
245	AMCMF8	2017-09-22	ASX	C	2018-09-27	21	A	###	AMC	OS
246	AMCMG8	2017-09-22	ASX	P	2018-09-27	21	A	###	AMC	OS
247	AMCMH8	2017-08-25	ASX	C	2017-08-24	17.51	E	###	AMC	OS
248	AMCMI8	2017-08-25	ASX	P	2017-08-24	17.51	E	###	AMC	OS
249	AMCMJ8	2017-09-22	ASX	C	2017-11-23	###	E	###	AMC	OS
250	AMCMK8	2017-09-22	ASX	P	2017-11-23	###	E	###	AMC	OS
251	AMCML7	2017-09-22	ASX	C	2017-12-21	20	A	###	AMC	OS
252	AMCML8	2017-09-22	ASX	C	2017-12-21	###	E	###	AMC	OS
253	AMCMM7	2017-09-22	ASX	P	2017-12-21	20	A	###	AMC	OS
254	AMCMM8	2017-09-22	ASX	P	2017-12-21	###	E	###	AMC	OS
255	AMCMN8	2017-09-22	ASX	C	2017-12-21	15.51	E	###	AMC	OS
256	AMCMO8	2017-09-22	ASX	P	2017-12-21	15.51	E	###	AMC	OS
257	AMCMP8	2017-09-22	ASX	C	2018-06-28	17.5	A	###	AMC	OS
258	AMCMQ8	2017-09-22	ASX	P	2018-06-28	17.5	A	###	AMC	OS
259	AMCMR8	2017-09-22	ASX	C	2018-06-28	18.5	A	###	AMC	OS
260	AMCMS8	2017-09-22	ASX	P	2018-06-28	18.5	A	###	AMC	OS
261	AMCMT8	2017-09-22	ASX	C	2018-06-28	14.75	A	###	AMC	OS
262	AMCMU8	2017-09-22	ASX	P	2018-06-28	14.75	A	###	AMC	OS
263	AMCMV8	2017-09-22	ASX	C	2018-06-28	15.5	A	###	AMC	OS
264	AMCMW8	2017-09-22	ASX	P	2018-06-28	15.5	A	###	AMC	OS
265	AMCMX8	2017-09-22	ASX	C	2018-06-28	16.5	A	###	AMC	OS
266	AMCMY8	2017-09-22	ASX	P	2018-06-28	16.5	A	###	AMC	OS
267	AMCMZ8	2017-09-22	ASX	C	2018-06-28	19.5	A	###	AMC	OS
268	AMCN18	2017-09-22	ASX	P	2018-06-28	19.5	A	###	AMC	OS
269	AMCN28	2017-09-22	ASX	C	2018-06-28	14.25	A	###	AMC	OS
270	AMCN38	2017-09-22	ASX	P	2018-06-28	14.25	A	###	AMC	OS
271	AMCN48	2017-09-22	ASX	C	2018-12-20	###	A	###	AMC	OS
272	AMCN58	2017-09-22	ASX	P	2018-12-20	###	A	###	AMC	OS
273	AMCN68	2017-09-22	ASX	C	2018-12-20	###	A	###	AMC	OS
274	AMCN78	2017-09-22	ASX	P	2018-12-20	###	A	###	AMC	OS
275	AMCN88	2017-09-22	ASX	C	2018-12-20	###	A	###	AMC	OS
276	AMCN98	2017-09-22	ASX	P	2018-12-20	###	A	###	AMC	OS
277	AMCNK8	2017-09-22	ASX	C	2018-12-20	###	A	###	AMC	OS
278	AMCNL8	2017-09-22	ASX	P	2018-12-20	###	A	###	AMC	OS
279	AMCNM8	2017-09-22	ASX	C	2018-12-20	21	A	###	AMC	OS
280	AMCNN8	2017-09-22	ASX	P	2018-12-20	21	A	###	AMC	OS
281	AMCNO8	2017-09-22	ASX	C	2018-12-20	20	A	###	AMC	OS
282	AMCNP8	2017-09-22	ASX	P	2018-12-20	20	A	###	AMC	OS
283	AMCNQ8	2017-09-22	ASX	C	2018-12-20	14.5	A	###	AMC	OS
284	AMCNR8	2017-09-22	ASX	P	2018-12-20	14.5	A	###	AMC	OS
285	AMCNS8	2017-09-22	ASX	C	2018-12-20	###	A	###	AMC	OS
286	AMCNT8	2017-09-22	ASX	P	2018-12-20	###	A	###	AMC	OS
287	AMCNU8	2017-09-22	ASX	C	2018-12-20	###	A	###	AMC	OS
288	AMCNV8	2017-09-22	ASX	P	2018-12-20	###	A	###	AMC	OS
289	AMCNW8	2017-09-22	ASX	C	2018-06-28	###	E	###	AMCL	LE
290	AMCNX8	2017-08-25	ASX	C	2017-08-24	14.76	E	###	AMC	OS
291	AMCNY8	2017-08-25	ASX	P	2017-08-24	14.76	E	###	AMC	OS
292	AMCNZ8	2017-08-25	ASX	C	2017-08-24	###	E	###	AMC	OS
293	AMCP18	2017-08-25	ASX	P	2017-08-24	###	E	###	AMC	OS
294	AMCP28	2017-08-25	ASX	C	2017-08-24	15.51	E	###	AMC	OS
295	AMCP38	2017-08-25	ASX	P	2017-08-24	15.51	E	###	AMC	OS
296	AMCP48	2017-09-22	ASX	C	2018-06-28	13.75	A	###	AMC	OS
297	AMCP58	2017-09-22	ASX	P	2018-06-28	13.75	A	###	AMC	OS
298	AMCP68	2017-09-22	ASX	C	2018-12-20	13.5	A	###	AMC	OS
299	AMCP78	2017-09-22	ASX	P	2018-12-20	13.5	A	###	AMC	OS
300	AMCP88	2017-09-22	ASX	C	2017-10-26	16.51	E	###	AMC	OS
301	AMCP98	2017-09-22	ASX	P	2017-10-26	16.51	E	###	AMC	OS
302	AMCPK8	2017-09-22	ASX	C	2017-10-26	###	E	###	AMC	OS
303	AMCPL8	2017-09-22	ASX	P	2017-10-26	###	E	###	AMC	OS
304	AMCPM8	2017-09-22	ASX	C	2017-10-26	14.51	E	###	AMC	OS
305	AMCPN8	2017-09-22	ASX	P	2017-10-26	14.51	E	###	AMC	OS
306	AMCPO8	2017-09-22	ASX	C	2017-10-26	14.76	E	###	AMC	OS
307	AMCPP8	2017-09-22	ASX	P	2017-10-26	14.76	E	###	AMC	OS
308	AMCPQ8	2017-09-22	ASX	C	2017-10-26	###	E	###	AMC	OS
309	AMCPR8	2017-09-22	ASX	P	2017-10-26	###	E	###	AMC	OS
310	AMCPS8	2017-09-22	ASX	C	2018-12-20	###	A	###	AMC	OS
311	AMCPT8	2017-09-22	ASX	P	2018-12-20	###	A	###	AMC	OS
312	AMCPU8	2017-09-22	ASX	C	2018-01-24	13.75	A	###	AMC	OS
313	AMCPV8	2017-09-22	ASX	P	2018-01-24	13.75	A	###	AMC	OS
314	AMCPW8	2017-09-22	ASX	C	2018-01-24	14.75	A	###	AMC	OS
315	AMCPX8	2017-09-22	ASX	P	2018-01-24	14.75	A	###	AMC	OS
316	AMCPY8	2017-09-22	ASX	C	2018-01-24	16.5	A	###	AMC	OS
317	AMCPZ8	2017-09-22	ASX	P	2018-01-24	16.5	A	###	AMC	OS
318	AMCQ18	2017-09-22	ASX	C	2018-01-24	18.5	A	###	AMC	OS
319	AMCQ28	2017-09-22	ASX	P	2018-01-24	18.5	A	###	AMC	OS
320	AMCQ38	2017-09-22	ASX	C	2018-01-24	17.5	A	###	AMC	OS
321	AMCQ48	2017-09-22	ASX	P	2018-01-24	17.5	A	###	AMC	OS
322	AMCQ58	2017-09-22	ASX	C	2018-01-24	14.5	A	###	AMC	OS
323	AMCQ68	2017-09-22	ASX	P	2018-01-24	14.5	A	###	AMC	OS
324	AMCQ78	2017-09-22	ASX	C	2018-01-24	15.5	A	###	AMC	OS
325	AMCQ88	2017-09-22	ASX	P	2018-01-24	15.5	A	###	AMC	OS
326	AMCQ98	2017-09-22	ASX	C	2018-01-24	###	A	###	AMC	OS
327	AMCQA8	2017-09-22	ASX	P	2018-01-24	###	A	###	AMC	OS
328	AMCQB8	2017-09-22	ASX	C	2018-01-24	14.25	A	###	AMC	OS
329	AMCQC8	2017-09-22	ASX	P	2018-01-24	14.25	A	###	AMC	OS
330	AMCQD8	2017-09-22	ASX	C	2018-01-24	13.5	A	###	AMC	OS
331	AMCQE8	2017-09-22	ASX	P	2018-01-24	13.5	A	###	AMC	OS
332	AMCQF8	2017-09-22	ASX	C	2018-01-24	###	A	###	AMC	OS
333	AMCQG8	2017-09-22	ASX	P	2018-01-24	###	A	###	AMC	OS
334	AMCQH8	2017-09-22	ASX	C	2018-01-24	###	A	###	AMC	OS
335	AMCQI8	2017-09-22	ASX	P	2018-01-24	###	A	###	AMC	OS
336	AMCQJ8	2017-09-22	ASX	C	2018-01-24	###	A	###	AMC	OS
337	AMCQK8	2017-09-22	ASX	P	2018-01-24	###	A	###	AMC	OS
338	AMCQL8	2017-09-22	ASX	C	2018-01-24	###	A	###	AMC	OS
339	AMCQM8	2017-09-22	ASX	P	2018-01-24	###	A	###	AMC	OS
340	AMCQN8	2017-09-22	ASX	C	2018-01-24	###	A	###	AMC	OS
341	AMCQO8	2017-09-22	ASX	P	2018-01-24	###	A	###	AMC	OS
342	AMCQP8	2017-09-22	ASX	C	2018-01-24	###	E	###	AMCL	LE
343	AMCQQ8	2017-09-22	ASX	C	2018-01-24	13.51	E	###	AMC	OS
344	AMCQR8	2017-09-22	ASX	P	2018-01-24	13.51	E	###	AMC	OS
345	AMCQS8	2017-09-22	ASX	C	2017-10-26	###	E	###	AMC	OS
346	AMCQT8	2017-09-22	ASX	P	2017-10-26	###	E	###	AMC	OS
347	AMCQU8	2017-09-22	ASX	C	2017-10-26	15.51	E	###	AMC	OS
348	AMCQV8	2017-09-22	ASX	P	2017-10-26	15.51	E	###	AMC	OS
349	AMCQW8	2017-09-22	ASX	C	2018-01-24	19.5	A	###	AMC	OS
350	AMCQX8	2017-09-22	ASX	P	2018-01-24	19.5	A	###	AMC	OS
351	AMCQY8	2017-09-22	ASX	C	2017-11-23	14.26	E	###	AMC	OS
352	AMCQZ8	2017-09-22	ASX	P	2017-11-23	14.26	E	###	AMC	OS
353	AMCR18	2017-09-22	ASX	C	2017-11-23	14.51	E	###	AMC	OS
354	AMCR28	2017-09-22	ASX	P	2017-11-23	14.51	E	###	AMC	OS
355	AMCR38	2017-09-22	ASX	C	2017-11-23	14.76	E	###	AMC	OS
356	AMCR48	2017-09-22	ASX	P	2017-11-23	14.76	E	###	AMC	OS
357	AMCR58	2017-09-22	ASX	C	2018-02-22	19.5	A	###	AMC	OS
358	AMCR68	2017-09-22	ASX	P	2018-02-22	19.5	A	###	AMC	OS
359	AMCR78	2017-09-22	ASX	C	2018-02-22	13.75	A	###	AMC	OS
360	AMCR88	2017-09-22	ASX	P	2018-02-22	13.75	A	###	AMC	OS
361	AMCR98	2017-09-22	ASX	C	2018-02-22	16.5	A	###	AMC	OS
362	AMCRF8	2017-09-22	ASX	P	2018-02-22	16.5	A	###	AMC	OS
363	AMCRG8	2017-09-22	ASX	C	2018-02-22	17.5	A	###	AMC	OS
364	AMCRH8	2017-09-22	ASX	P	2018-02-22	17.5	A	###	AMC	OS
365	AMCRI8	2017-09-22	ASX	C	2018-02-22	18.5	A	###	AMC	OS
366	AMCRJ8	2017-09-22	ASX	P	2018-02-22	18.5	A	###	AMC	OS
367	AMCRK8	2017-09-22	ASX	C	2018-02-22	14.75	A	###	AMC	OS
368	AMCRL8	2017-09-22	ASX	P	2018-02-22	14.75	A	###	AMC	OS
369	AMCRM8	2017-09-22	ASX	C	2018-02-22	###	A	###	AMC	OS
370	AMCRN8	2017-09-22	ASX	P	2018-02-22	###	A	###	AMC	OS
371	AMCRO8	2017-09-22	ASX	C	2018-02-22	###	A	###	AMC	OS
372	AMCRP8	2017-09-22	ASX	P	2018-02-22	###	A	###	AMC	OS
373	AMCRQ8	2017-09-22	ASX	C	2018-02-22	14.25	A	###	AMC	OS
374	AMCRR8	2017-09-22	ASX	P	2018-02-22	14.25	A	###	AMC	OS
375	AMCRS8	2017-09-22	ASX	C	2018-02-22	###	A	###	AMC	OS
376	AMCRT8	2017-09-22	ASX	P	2018-02-22	###	A	###	AMC	OS
377	AMCRU8	2017-09-22	ASX	C	2018-02-22	###	A	###	AMC	OS
378	AMCRV8	2017-09-22	ASX	P	2018-02-22	###	A	###	AMC	OS
379	AMCRW8	2017-09-22	ASX	C	2018-02-22	14.5	A	###	AMC	OS
380	AMCRX8	2017-09-22	ASX	P	2018-02-22	14.5	A	###	AMC	OS
381	AMCRY7	2017-09-22	ASX	C	2017-09-28	16.5	A	###	AMC	OS
382	AMCRY8	2017-09-22	ASX	C	2018-02-22	15.5	A	###	AMC	OS
383	AMCRZ7	2017-09-22	ASX	P	2017-09-28	16.5	A	###	AMC	OS
384	AMCRZ8	2017-09-22	ASX	P	2018-02-22	15.5	A	###	AMC	OS
385	AMCS17	2017-09-22	ASX	C	2017-09-28	15.5	A	###	AMC	OS
386	AMCS18	2017-09-22	ASX	C	2018-02-22	###	A	###	AMC	OS
387	AMCS27	2017-09-22	ASX	P	2017-09-28	15.5	A	###	AMC	OS
388	AMCS28	2017-09-22	ASX	P	2018-02-22	###	A	###	AMC	OS
389	AMCS37	2017-09-22	ASX	C	2017-09-28	18.5	A	###	AMC	OS
390	AMCS38	2017-09-22	ASX	C	2018-02-22	###	A	###	AMC	OS
391	AMCS47	2017-09-22	ASX	P	2017-09-28	18.5	A	###	AMC	OS
392	AMCS48	2017-09-22	ASX	P	2018-02-22	###	A	###	AMC	OS
393	AMCS57	2017-09-22	ASX	C	2017-09-28	13.75	A	###	AMC	OS
394	AMCS58	2017-09-22	ASX	C	2018-02-22	###	E	###	AMCL	LE
395	AMCS67	2017-09-22	ASX	P	2017-09-28	13.75	A	###	AMC	OS
396	AMCS68	2017-09-22	ASX	C	2018-06-28	###	E	###	AMC	OS
397	AMCS77	2017-09-22	ASX	C	2017-09-28	14.75	A	###	AMC	OS
398	AMCS78	2017-09-22	ASX	P	2018-06-28	###	E	###	AMC	OS
399	AMCS87	2017-09-22	ASX	P	2017-09-28	14.75	A	###	AMC	OS
400	AMCS88	2017-09-22	ASX	C	2018-06-28	15.51	E	###	AMC	OS
401	AMCS97	2017-09-22	ASX	C	2017-09-28	17.5	A	###	AMC	OS
402	AMCS98	2017-09-22	ASX	P	2018-06-28	15.51	E	###	AMC	OS
403	AMCSA7	2017-09-22	ASX	P	2017-09-28	17.5	A	###	AMC	OS
404	AMCSA8	2017-09-22	ASX	C	2018-06-28	###	E	###	AMC	OS
405	AMCSB7	2017-09-22	ASX	C	2017-09-28	13.25	A	###	AMC	OS
406	AMCSB8	2017-09-22	ASX	P	2018-06-28	###	E	###	AMC	OS
407	AMCSC7	2017-09-22	ASX	P	2017-09-28	13.25	A	###	AMC	OS
408	AMCSC8	2017-09-22	ASX	C	2018-01-24	###	E	###	AMC	OS
409	AMCSD7	2017-09-22	ASX	C	2017-09-28	14.25	A	###	AMC	OS
410	AMCSD8	2017-09-22	ASX	P	2018-01-24	###	E	###	AMC	OS
411	AMCSE7	2017-09-22	ASX	P	2017-09-28	14.25	A	###	AMC	OS
412	AMCSE8	2017-09-22	ASX	C	2018-02-22	13.5	A	###	AMC	OS
413	AMCSF7	2017-09-22	ASX	C	2018-03-28	###	A	###	AMC	OS
414	AMCSF8	2017-09-22	ASX	P	2018-02-22	13.5	A	###	AMC	OS
415	AMCSG7	2017-09-22	ASX	P	2018-03-28	###	A	###	AMC	OS
416	AMCSG8	2017-09-22	ASX	C	2017-11-23	15.51	E	###	AMC	OS
417	AMCSH7	2017-09-22	ASX	C	2018-03-28	###	A	###	AMC	OS
418	AMCSH8	2017-09-22	ASX	P	2017-11-23	15.51	E	###	AMC	OS
419	AMCSI7	2017-09-22	ASX	P	2018-03-28	###	A	###	AMC	OS
420	AMCSI8	2017-09-22	ASX	C	2017-11-23	16.51	E	###	AMC	OS
421	AMCSJ7	2017-09-22	ASX	C	2018-03-28	14.5	A	###	AMC	OS
422	AMCSJ8	2017-09-22	ASX	P	2017-11-23	16.51	E	###	AMC	OS
423	AMCSK7	2017-09-22	ASX	P	2018-03-28	14.5	A	###	AMC	OS
424	AMCSK8	2017-09-22	ASX	C	2017-11-23	###	E	###	AMC	OS
425	AMCSL7	2017-09-22	ASX	C	2018-03-28	###	A	###	AMC	OS
426	AMCSL8	2017-09-22	ASX	P	2017-11-23	###	E	###	AMC	OS
427	AMCSM7	2017-09-22	ASX	P	2018-03-28	###	A	###	AMC	OS
428	AMCSM8	2017-09-22	ASX	C	2017-12-21	###	E	###	AMC	OS
429	AMCSN7	2017-09-22	ASX	C	2018-03-28	###	A	###	AMC	OS
430	AMCSN8	2017-09-22	ASX	P	2017-12-21	###	E	###	AMC	OS
431	AMCSO7	2017-09-22	ASX	P	2018-03-28	###	A	###	AMC	OS
432	AMCSO8	2017-09-22	ASX	C	2017-12-21	13.26	E	###	AMC	OS
433	AMCSP7	2017-09-22	ASX	C	2018-03-28	###	A	###	AMC	OS
434	AMCSP8	2017-09-22	ASX	P	2017-12-21	13.26	E	###	AMC	OS
435	AMCSQ7	2017-09-22	ASX	P	2018-03-28	###	A	###	AMC	OS
436	AMCSQ8	2017-09-22	ASX	C	2017-12-21	###	E	###	AMC	OS
437	AMCSR7	2017-09-22	ASX	C	2018-03-28	###	A	###	AMC	OS
438	AMCSR8	2017-09-22	ASX	P	2017-12-21	###	E	###	AMC	OS
439	AMCSS7	2017-09-22	ASX	P	2018-03-28	###	A	###	AMC	OS
440	AMCSS8	2017-09-22	ASX	C	2017-12-21	14.26	E	###	AMC	OS
441	AMCST7	2017-09-22	ASX	C	2018-03-28	13.5	A	###	AMC	OS
442	AMCST8	2017-09-22	ASX	P	2017-12-21	14.26	E	###	AMC	OS
443	AMCSU7	2017-09-22	ASX	P	2018-03-28	13.5	A	###	AMC	OS
444	AMCSU8	2017-09-22	ASX	C	2017-12-21	14.51	E	###	AMC	OS
445	AMCSV7	2017-09-22	ASX	C	2018-03-28	###	A	###	AMC	OS
446	AMCSV8	2017-09-22	ASX	P	2017-12-21	14.51	E	###	AMC	OS
447	AMCSW7	2017-09-22	ASX	P	2018-03-28	###	A	###	AMC	OS
448	AMCSW8	2017-09-22	ASX	C	2017-12-21	###	E	###	AMC	OS
449	AMCSX7	2017-09-22	ASX	C	2017-09-28	###	E	###	AMCL	LE
450	AMCSX8	2017-09-22	ASX	P	2017-12-21	###	E	###	AMC	OS
451	AMCSY8	2017-09-22	ASX	C	2017-12-21	16.51	E	###	AMC	OS
452	AMCSZ8	2017-09-22	ASX	P	2017-12-21	16.51	E	###	AMC	OS
453	AMCT18	2017-09-22	ASX	C	2017-12-21	###	E	###	AMC	OS
454	AMCT28	2017-09-22	ASX	P	2017-12-21	###	E	###	AMC	OS
455	AMCTB7	2017-09-22	ASX	C	2018-03-28	20	A	###	AMC	OS
456	AMCTC7	2017-09-22	ASX	P	2018-03-28	20	A	###	AMC	OS
457	AMCUD7	2017-09-22	ASX	C	2018-03-28	12.5	A	###	AMC	OS
458	AMCUE7	2017-09-22	ASX	P	2018-03-28	12.5	A	###	AMC	OS
459	AMCUN7	2017-09-22	ASX	C	2017-09-28	12.75	A	###	AMC	OS
460	AMCUO7	2017-09-22	ASX	P	2017-09-28	12.75	A	###	AMC	OS
461	AMCUV7	2017-09-22	ASX	C	2018-03-28	###	A	###	AMC	OS
462	AMCUW7	2017-09-22	ASX	P	2018-03-28	###	A	###	AMC	OS
463	AMCVI7	2017-09-22	ASX	C	2017-09-28	12.25	A	###	AMC	OS
464	AMCVJ7	2017-09-22	ASX	P	2017-09-28	12.25	A	###	AMC	OS
465	AMCY27	2017-09-22	ASX	C	2017-12-21	17.5	A	###	AMC	OS
466	AMCY37	2017-09-22	ASX	P	2017-12-21	17.5	A	###	AMC	OS
467	AMCY47	2017-09-22	ASX	C	2017-12-21	18.5	A	###	AMC	OS
468	AMCY57	2017-09-22	ASX	P	2017-12-21	18.5	A	###	AMC	OS
469	AMCY67	2017-09-22	ASX	C	2017-12-21	14.75	A	###	AMC	OS
470	AMCY77	2017-09-22	ASX	P	2017-12-21	14.75	A	###	AMC	OS
471	AMCY87	2017-09-22	ASX	C	2017-12-21	16.5	A	###	AMC	OS
472	AMCY97	2017-09-22	ASX	P	2017-12-21	16.5	A	###	AMC	OS
473	AMCYA7	2017-09-22	ASX	C	2017-12-21	13.75	A	###	AMC	OS
474	AMCYB7	2017-09-22	ASX	P	2017-12-21	13.75	A	###	AMC	OS
475	AMCYC7	2017-09-22	ASX	C	2017-12-21	15.5	A	###	AMC	OS
476	AMCYD7	2017-09-22	ASX	P	2017-12-21	15.5	A	###	AMC	OS
477	AMCYE7	2017-09-22	ASX	C	2017-12-21	14.25	A	###	AMC	OS
478	AMCYF7	2017-09-22	ASX	P	2017-12-21	14.25	A	###	AMC	OS
479	AMCYG7	2017-09-22	ASX	C	2017-12-21	13.25	A	###	AMC	OS
480	AMCYH7	2017-09-22	ASX	P	2017-12-21	13.25	A	###	AMC	OS
481	AMCYI7	2017-09-22	ASX	C	2018-06-28	###	A	###	AMC	OS
482	AMCYJ7	2017-09-22	ASX	P	2018-06-28	###	A	###	AMC	OS
483	AMCYK7	2017-09-22	ASX	C	2018-06-28	###	A	###	AMC	OS
484	AMCYL7	2017-09-22	ASX	P	2018-06-28	###	A	###	AMC	OS
485	AMCYM7	2017-09-22	ASX	C	2018-06-28	###	A	###	AMC	OS
486	AMCYN7	2017-09-22	ASX	P	2018-06-28	###	A	###	AMC	OS
487	AMCYO7	2017-09-22	ASX	C	2018-06-28	###	A	###	AMC	OS
488	AMCYP7	2017-09-22	ASX	P	2018-06-28	###	A	###	AMC	OS
489	AMCYQ7	2017-09-22	ASX	C	2018-06-28	###	A	###	AMC	OS
490	AMCYR7	2017-09-22	ASX	P	2018-06-28	###	A	###	AMC	OS
491	AMCYS7	2017-09-22	ASX	C	2018-06-28	14.5	A	###	AMC	OS
492	AMCYT7	2017-09-22	ASX	P	2018-06-28	14.5	A	###	AMC	OS
493	AMCYU7	2017-09-22	ASX	C	2018-06-28	13.5	A	###	AMC	OS
494	AMCYV7	2017-09-22	ASX	P	2018-06-28	13.5	A	###	AMC	OS
495	AMCYW7	2017-09-22	ASX	C	2018-06-28	###	A	###	AMC	OS
496	AMCYX7	2017-09-22	ASX	P	2018-06-28	###	A	###	AMC	OS
497	AMCYZ7	2017-09-22	ASX	C	2018-06-28	###	A	###	AMC	OS
498	AMCZ17	2017-09-22	ASX	P	2018-06-28	###	A	###	AMC	OS
499	AMCZ27	2017-09-22	ASX	C	2017-12-21	###	E	###	AMCL	LE
500	AMCZD7	2017-09-22	ASX	P	2017-09-28	###	E	###	AMC	OS
501	AMCZE7	2017-09-22	ASX	C	2017-09-28	###	E	###	AMC	OS
502	AMCZF7	2017-09-22	ASX	C	2017-09-28	16.51	E	###	AMC	OS
503	AMCZG7	2017-09-22	ASX	P	2017-09-28	16.51	E	###	AMC	OS
504	AMCZL7	2017-09-22	ASX	C	2017-09-28	15.51	E	###	AMC	OS
505	AMCZM7	2017-09-22	ASX	P	2017-09-28	15.51	E	###	AMC	OS
506	AMCZN7	2017-09-22	ASX	P	2017-09-28	###	E	###	AMC	OS
507	AMCZO7	2017-09-22	ASX	C	2017-09-28	###	E	###	AMC	OS
508	AMCZR7	2017-09-22	ASX	C	2018-06-28	12.5	A	###	AMC	OS
509	AMCZS7	2017-09-22	ASX	P	2018-06-28	12.5	A	###	AMC	OS
510	AMCZX7	2017-09-22	ASX	C	2017-12-21	12.75	A	###	AMC	OS
511	AMCZY7	2017-09-22	ASX	P	2017-12-21	12.75	A	###	AMC	OS

Options Warrants owned by AMC Charting

Warrants for Company (AMC) AMCOR LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AMCBOE	2017-09-21	Bonus Certificate	2017-11-22	1	0	A	CITIWARRANTS	COR
2	AMCBOQ	2017-09-21	Bonus Certificate	2018-09-27	1	0	A	CITIWARRANTS	COR
3	AMCBOR	2017-09-21	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
4	AMCIOV	2017-09-21	Instalment Regular Rolling	###	1	7.5	A	CITIWARRANTS	COR
5	AMCISI	2017-09-21	Instalment Regular Normal	###	1	6.4785	A	UBS	COR
6	AMCISK	2017-09-21	Instalment Regular Normal	###	1	###	A	UBS	COR
7	AMCJOA	2017-09-21	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	AMCJOZ	2017-09-21	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
9	AMCKOA	2017-09-21	MINI Call	###	1	13.6388	A	CITIWARRANTS	COR
10	AMCKOB	2017-09-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	AMCKOC	###	MINI Call	###	1	14.0048	A	CITIWARRANTS	COR
12	AMCKOE	2017-09-21	MINI Call	###	1	12.8986	A	CITIWARRANTS	COR
13	AMCKOP	2017-09-21	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	AMCKOQ	2017-09-21	MINI Put	###	1	19.0447	A	CITIWARRANTS	COR
15	AMCKOS	2017-09-21	MINI Put	###	1	18.3547	A	CITIWARRANTS	COR
16	AMCKZC	###	MINI Call	###	1	###	A	ABN AMRO	LMS
17	AMCKZR	2009-05-29	MINI Put	###	1	###	A	RBS	LMS
18	AMCSSA	2017-09-21	Self Funding Instalments	###	1	###	A	UBS	COR
19	AMCSSE	2017-09-21	Self Funding Instalments	###	1	###	A	UBS	COR
20	AMCSSJ	2017-09-21	Capped SFI	2018-06-29	1	###	E	UBS	COR
21	AMCSSL	2017-09-21	Self Funding Instalments	###	1	7.5571	A	UBS	COR
22	AMCSWR	2017-09-21	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (AMC) AMCOR LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	16.78	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AMC

Weekly Format Enhanced Daily Prices for AMC Basic

End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.24
2017-Sep-21 Thu	15.7	15.755	###	###	3,307,875	51,429,186	###	###	###
2017-Sep-20 Wed	###	15.74	15.525	15.7	2,250,652	###	###	###	###
2017-Sep-19 Tue	15.75	15.8	15.7	15.74	###	32,929,044	###	36.7	###
2017-Sep-18 Mon	15.7	15.79	###	###	1,875,974	###	###	32.5	###
2017-Sep-15 Fri	###	15.73	15.56	###	5,201,959	81,384,648	###	###	###
2017-Sep-14 Thu	15.7	15.78	###	15.77	1,685,171	26,457,184	0.4	76.1	65.7
2017-Sep-13 Wed	###	15.74	###	###	5,475,154	###	###	###	###
2017-Sep-12 Tue	15.72	###	15.55	###	5,228,129	81,937,851	-0.4	30.4	65.3
2017-Sep-11 Mon	15.49	###	15.41	15.56	2,352,986	###	0.5	###	###
2017-Sep-08 Fri	###	15.7	###	15.45	###	65,659,545	###	17.9	64.4
2017-Sep-07 Thu	###	15.74	15.56	15.71	###	###	0.4	###	65.5
2017-Sep-06 Wed	###	###	15.41	15.52	2,768,376	###	###	22.9	###
2017-Sep-05 Tue	15.75	15.76	15.56	15.7	###	###	###	###	###
2017-Sep-04 Mon	15.76	15.81	###	15.7	1,666,627	26,224,375	-0.4	35.3	###
2017-Sep-01 Fri	###	16.25	###	###	###	41,777,242	-0.1	31.5	67.4
2017-Aug-31 Thu	###	16.2	###	###	###	###	-0.2	27.0	67.1
2017-Aug-30 Wed	###	###	15.87	###	###	56,849,743	0.4	74.3	###
2017-Aug-29 Tue	15.87	###	###	15.84	###	42,667,289	-0.2	36.0	###
2017-Aug-28 Mon	###	###	###	###	1,953,845	###	###	23.1	66.5
2017-Aug-25 Fri	###	###	###	###	2,552,352	###	###	75.5	67.1
2017-Aug-24 Thu	###	###	15.85	###	###	###	0.6	74.3	###
2017-Aug-23 Wed	###	###	###	###	###	90,444,354	-0.9	###	66.5
2017-Aug-22 Tue	###	16.43	15.88	###	###	###	-1.5	###	###
2017-Aug-21 Mon	###	16.2	###	###	3,743,757	###	-1.2	###	###
2017-Aug-18 Fri	###	###	15.89	###	3,023,322	###	1.1	75.4	###
2017-Aug-17 Thu	###	###	###	###	###	###	0.2	69.3	67.0
2017-Aug-16 Wed	15.86	###	###	###	2,270,957	###	###	###	###
2017-Aug-15 Tue	15.77	15.83	15.685	15.71	###	24,457,783	-0.4	###	65.5
2017-Aug-14 Mon	###	###	15.48	15.57	1,020,686	15,881,874	-0.3	31.6	64.9
2017-Aug-11 Fri	###	15.54	15.29	15.5	1,827,471	###	1.0	###	###
2017-Aug-10 Thu	15.46	###	15.4	15.54	2,259,243	35,136,876	###	80.2	64.8
2017-Aug-09 Wed	15.47	15.545	15.4	15.41	###	24,658,476	-0.4	###	64.2
2017-Aug-08 Tue	15.47	15.59	15.42	15.53	3,509,086	54,408,378	0.4	###	64.7
2017-Aug-07 Mon	15.43	15.44	###	###	2,374,285	###	-0.3	###	###
2017-Aug-04 Fri	###	15.41	15.27	15.29	###	###	-0.7	###	63.7
2017-Aug-03 Thu	15.41	15.41	15.26	###	2,142,252	###	###	28.0	###
2017-Aug-02 Wed	15.47	15.555	15.27	###	###	###	-0.6	###	###
2017-Aug-01 Tue	###	###	15.2	###	###	41,891,672	###	28.5	###
2017-Jul-31 Mon	###	15.375	###	###	###	###	###	###	###
2017-Jul-28 Fri	###	###	###	###	3,064,185	47,395,281	###	22.7	###
2017-Jul-27 Thu	###	15.77	###	15.72	###	37,934,846	###	###	65.5
2017-Jul-26 Wed	###	15.72	15.55	###	###	###	###	31.3	###
2017-Jul-25 Tue	15.4	15.54	###	15.48	3,063,729	###	###	###	64.5
2017-Jul-24 Mon	15.56	###	15.4	15.42	###	###	###	25.2	64.3
2017-Jul-21 Fri	###	###	15.51	15.58	###	###	###	###	###
2017-Jul-20 Thu	###	15.7	15.5	###	1,815,626	###	###	73.3	###
2017-Jul-19 Wed	15.89	15.89	15.57	###	2,047,870	###	-1.8	17.2	###
2017-Jul-18 Tue	###	###	15.71	15.74	###	###	###	23.0	###
2017-Jul-17 Mon	15.86	###	15.8	###	###	###	0.9	81.4	66.7
2017-Jul-14 Fri	###	###	15.86	###	###	###	-0.3	27.3	66.3
2017-Jul-13 Thu	###	###	###	15.86	2,992,846	47,668,554	###	###	###
2017-Jul-12 Wed	###	###	15.86	15.86	###	###	-1.1	24.9	###
2017-Jul-11 Tue	###	###	###	###	###	46,117,289	-0.4	###	###
2017-Jul-10 Mon	###	###	16.085	###	###	###	-1.3	20.9	###
2017-Jul-07 Fri	16.21	16.28	###	###	3,054,347	49,449,877	###	###	67.2
2017-Jul-06 Thu	16.27	16.41	16.2	###	2,086,944	34,027,621	0.6	###	###
2017-Jul-05 Wed	###	16.48	16.27	###	2,370,226	38,812,450	###	###	68.3
2017-Jul-04 Tue	###	###	###	###	###	###	###	###	###
2017-Jul-03 Mon	###	16.2	###	###	###	35,259,658	-0.9	29.0	###
2017-Jun-30 Fri	16.4	16.4	###	16.21	###	###	-1.2	###	###
2017-Jun-29 Thu	16.44	16.54	###	16.53	3,030,646	49,869,279	0.5	###	68.9
2017-Jun-28 Wed	###	16.43	###	###	###	39,106,389	0.2	###	###
2017-Jun-27 Tue	16.54	16.555	###	16.42	1,680,271	27,636,257	-0.7	###	###
2017-Jun-26 Mon	###	###	16.46	16.5	2,370,929	###	###	###	68.8
2017-Jun-23 Fri	16.57	###	16.545	16.59	2,530,746	###	0.1	###	69.1
2017-Jun-22 Thu	16.73	16.73	16.48	16.52	2,324,743	38,602,357	-1.3	20.4	###
2017-Jun-21 Wed	16.58	###	16.49	16.52	4,044,722	###	###	###	###
2017-Jun-20 Tue	###	16.78	16.55	16.7	###	67,738,342	###	###	###
2017-Jun-19 Mon	16.41	###	###	16.57	###	###	1.0	###	###
2017-Jun-16 Fri	###	###	16.22	###	3,684,751	60,061,441	0.1	###	68.1
2017-Jun-15 Thu	16.44	16.45	###	16.25	###	###	-1.2	###	67.7
2017-Jun-14 Wed	###	###	###	###	4,864,821	###	###	###	###
2017-Jun-13 Tue	###	###	15.86	###	###	48,636,043	0.4	69.7	###
2017-Jun-09 Fri	###	###	15.76	###	###	48,918,482	0.3	###	###
2017-Jun-08 Thu	###	###	15.845	###	1,907,274	30,368,570	-0.6	###	66.3
2017-Jun-07 Wed	###	###	###	###	2,583,622	###	###	###	66.5
2017-Jun-06 Tue	16.25	16.26	###	###	###	###	-0.6	###	###
2017-Jun-05 Mon	###	16.27	###	16.23	2,797,923	###	###	80.7	67.6
2017-Jun-02 Fri	###	###	###	###	###	45,025,744	0.2	68.9	###
2017-Jun-01 Thu	15.48	###	15.4	###	5,035,720	###	2.8	###	###
2017-May-31 Wed	15.4	15.48	###	###	###	62,954,673	###	###	###
2017-May-30 Tue	15.5	15.53	###	15.42	###	28,374,225	###	29.4	64.3
2017-May-29 Mon	15.5	15.58	15.41	15.49	###	30,959,474	###	###	###
2017-May-26 Fri	15.5	###	###	15.45	###	52,612,280	-0.3	###	64.4
2017-May-25 Thu	15.49	15.49	###	15.47	###	30,204,081	-0.1	31.4	64.5
2017-May-24 Wed	15.27	###	###	###	###	60,395,150	###	73.9	63.9
2017-May-23 Tue	15.22	15.28	###	15.21	###	###	###	36.3	63.4
2017-May-22 Mon	###	15.22	###	###	2,404,659	###	###	31.0	63.1
2017-May-19 Fri	###	###	###	###	###	60,108,054	###	20.1	62.5
2017-May-18 Thu	15.28	15.28	###	###	###	77,225,642	###	19.3	###
2017-May-17 Wed	###	###	15.24	15.25	###	58,397,029	-0.8	31.1	###
2017-May-16 Tue	15.48	15.48	###	###	###	36,289,746	###	26.7	###
2017-May-15 Mon	15.26	###	###	15.29	###	###	###	###	63.7
2017-May-12 Fri	15.4	15.48	15.22	15.27	###	55,427,545	-0.8	27.2	63.6
2017-May-11 Thu	15.58	15.58	###	15.41	###	###	###	22.1	64.2
2017-May-10 Wed	###	###	###	15.49	###	157,331,284	###	###	###
2017-May-09 Tue	15.47	15.555	15.375	15.47	###	46,512,673	###	###	64.5
2017-May-08 Mon	15.47	15.55	15.27	15.42	###	###	-0.3	###	64.3
2017-May-05 Fri	###	15.53	###	15.27	4,650,089	###	-0.7	###	63.6
2017-May-04 Thu	###	15.355	###	###	###	73,077,884	###	###	64.0
2017-May-03 Wed	###	15.71	###	15.2	###	105,982,655	-2.9	###	###
2017-May-02 Tue	15.85	###	###	15.71	###	###	-0.9	26.8	65.5
2017-May-01 Mon	###	15.775	###	15.72	3,469,224	54,527,528	0.4	73.9	65.5
2017-Apr-28 Fri	15.81	15.85	###	15.71	2,787,923	43,965,545	###	27.0	65.5
2017-Apr-27 Thu	###	15.77	15.56	15.75	2,303,958	###	0.4	###	65.6
2017-Apr-26 Wed	15.82	15.89	###	###	3,063,740	48,315,179	-0.8	31.8	65.4
2017-Apr-24 Mon	15.46	###	###	###	2,275,487	###	1.2	###	65.2
2017-Apr-21 Fri	15.5	###	###	15.4	###	###	-0.6	25.7	###
2017-Apr-20 Thu	###	15.48	15.28	15.4	###	###	###	###	###
2017-Apr-19 Wed	###	15.4	###	15.2	2,197,880	33,605,585	###	23.9	###
2017-Apr-18 Tue	###	15.43	###	###	2,941,183	45,205,982	###	###	63.9
2017-Apr-13 Thu	15.27	15.42	15.23	###	###	###	0.7	79.8	###
2017-Apr-12 Wed	###	###	###	###	###	36,294,173	1.3	84.9	63.8
2017-Apr-11 Tue	15.26	###	###	15.24	2,132,574	###	###	32.4	63.5
2017-Apr-10 Mon	###	###	15.21	15.25	2,046,750	###	-0.3	###	###
2017-Apr-07 Fri	15.25	15.29	###	15.27	2,223,949	33,859,623	###	###	63.6
2017-Apr-06 Thu	###	15.24	###	15.21	###	###	###	###	63.4
2017-Apr-05 Wed	15.2	15.2	###	###	###	29,453,728	-0.9	24.1	###
2017-Apr-04 Tue	###	###	14.945	###	###	30,499,042	###	###	62.8
2017-Apr-03 Mon	###	###	###	###	###	33,667,722	###	###	###

Enhanced Basic Format Daily Prices for AMC Bottom

Basic Prices for AMC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMC) AMCOR LIMITED home page...

Company Details for (AMC) AMCOR LIMITED

Fundamental Data for (AMC) AMCOR LIMITED

News Details for (AMC) AMCOR LIMITED

Options for Company AMC

Warrants for Company (AMC) AMCOR LIMITED

Various chartings for (AMC) AMCOR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMC) AMCOR LIMITED home page...

Company Details for (AMC) AMCOR LIMITED

Fundamental Data for (AMC) AMCOR LIMITED

News Details for (AMC) AMCOR LIMITED

Options for Company AMC

Warrants for Company (AMC) AMCOR LIMITED

Various chartings for (AMC) AMCOR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom