Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 08:19:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC home page...

     Prev Section TOC    Company Info for AMC    Fundamental Next Section
Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for AMC .. Monday 12th January 2026

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMC
DATE ### ### ### ### ### ###
SHARE PRICE 16.55 ### 14.44 ### 14.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 22.42 ### ### 21.76 ###
Earnings/Share (EPS) 0.74 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 16.22 15.79 15.79 15.53
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 16.22 15.79 15.79 15.53
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AMC    Options Next Section

Score Company AMC for Ownership
CtrLinksDateNewsScore
1 an >2025-12-24  2025-12-30 05:58 GMT, Price
Closed at $12.42 		-1
Price range $3.74 -> $19.03, for Dates 1996-Jul-01 Mon -> 2025-Dec-24 Wed
 
2< an >2020-06-17  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
3< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
4< an >2020-05-27  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
5< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
6< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
7< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
8< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-11-27  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
12< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
13< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
14< an >2019-05-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
15< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
16< an >2019-04-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
17< an >2019-04-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
18< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
19< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
21< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
22< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by AMC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 AMC7H9 ### ASX C ### 13.5 A ### AMC OS
2 AMC7J9 ### ASX P ### 13.5 A ### AMC OS
3 AMC7K9 ### ASX C ### ### A ### AMC OS
4 AMC7M9 ### ASX P ### ### A ### AMC OS
5 AMC7N9 ### ASX C ### 14.5 A ### AMC OS
6 AMC7Q9 ### ASX P ### 14.5 A ### AMC OS
7 AMC7U9 ### ASX C ### ### A ### AMC OS
8 AMC7V9 ### ASX P ### ### A ### AMC OS
9 AMC7X9 ### ASX C ### ### A ### AMC OS
10 AMC7Z9 ### ASX P ### ### A ### AMC OS
11 AMC8F9 ### ASX C ### ### A ### AMC OS
12 AMC8G9 ### ASX P ### ### A ### AMC OS
13 AMC8H9 ### ASX C ### ### A ### AMC OS
14 AMC8J9 ### ASX P ### ### A ### AMC OS
15 AMC8K9 ### ASX C ### ### A ### AMC OS
16 AMC8M9 ### ASX P ### ### A ### AMC OS
17 AMC8N9 ### ASX C ### 20 A ### AMC OS
18 AMC8Q9 ### ASX P ### 20 A ### AMC OS
19 AMC8U9 ### ASX C ### ### E ### AMC OS
20 AMC8V9 ### ASX P ### ### E ### AMC OS
21 AMC8X9 ### ASX C ### 14.51 E ### AMC OS
22 AMC8Z9 ### ASX P ### 14.51 E ### AMC OS
23 AMC9F9 ### ASX C ### ### E ### AMC OS
24 AMC9G9 ### ASX P ### ### E ### AMC OS
25 AMC9H9 ### ASX C ### ### E ### AMC OS
26 AMC9J9 ### ASX P ### ### E ### AMC OS
27 AMC9K9 ### ASX C ### ### E ### AMC OS
28 AMC9M9 ### ASX P ### ### E ### AMC OS
29 AMC9N9 ### ASX C ### ### E ### AMC OS
30 AMC9Q9 ### ASX P ### ### E ### AMC OS
31 AMC9U9 ### ASX C ### ### E ### AMC OS
32 AMC9V9 ### ASX P ### ### E ### AMC OS
33 AMC9X9 ### ASX C ### ### E ### AMCL LE
34 AMCB18 ### ASX P ### 16.5 A ### AMC OS
35 AMCB28 ### ASX C ### ### A ### AMC OS
36 AMCB38 ### ASX P ### ### A ### AMC OS
37 AMCB47 ### ASX C ### 21 A ### AMC OS
38 AMCB48 ### ASX C ### 17.5 A ### AMC OS
39 AMCB57 ### ASX P ### 21 A ### AMC OS
40 AMCB58 ### ASX P ### 17.5 A ### AMC OS
41 AMCB67 ### ASX C ### ### E ### AMC OS
42 AMCB68 ### ASX C ### ### A ### AMC OS
43 AMCB77 ### ASX P ### ### E ### AMC OS
44 AMCB78 ### ASX P ### ### A ### AMC OS
45 AMCB88 ### ASX C ### ### E ### AMC OS
46 AMCB98 ### ASX P ### ### E ### AMC OS
47 AMCBF8 ### ASX C ### 14.26 E ### AMC OS
48 AMCBG8 ### ASX P ### 14.26 E ### AMC OS
49 AMCBH8 ### ASX C ### 14.51 E ### AMC OS
50 AMCBI8 ### ASX P ### 14.51 E ### AMC OS
51 AMCBJ8 ### ASX C ### 14.76 E ### AMC OS
52 AMCBK8 ### ASX P ### 14.76 E ### AMC OS
53 AMCBL8 ### ASX C ### ### E ### AMC OS
54 AMCBM8 ### ASX P ### ### E ### AMC OS
55 AMCBO8 ### ASX C ### 15.51 E ### AMC OS
56 AMCBP8 ### ASX P ### 15.51 E ### AMC OS
57 AMCBQ8 ### ASX C ### ### E ### AMC OS
58 AMCBR8 ### ASX P ### ### E ### AMC OS
59 AMCBS8 ### ASX C ### ### E ### AMCL LE
60 AMCBT8 ### ASX C ### 12.75 A ### AMC OS
61 AMCBU8 ### ASX P ### 12.75 A ### AMC OS
62 AMCBV8 ### ASX C ### 13.76 E ### AMC OS
63 AMCBW8 ### ASX P ### 13.76 E ### AMC OS
64 AMCBX8 ### ASX C ### 18.5 A ### AMC OS
65 AMCBY8 ### ASX P ### 18.5 A ### AMC OS
66 AMCBZ8 ### ASX C ### 16.51 E ### AMC OS
67 AMCC18 ### ASX P ### 16.51 E ### AMC OS
68 AMCCR8 ### ASX C ### 11.75 A ### AMC OS
69 AMCCS8 ### ASX P ### 11.75 A ### AMC OS
70 AMCCT8 ### ASX C ### ### A ### AMC OS
71 AMCCU8 ### ASX P ### ### A ### AMC OS
72 AMCCV8 ### ASX C ### 12.25 A ### AMC OS
73 AMCCW8 ### ASX P ### 12.25 A ### AMC OS
74 AMCCX8 ### ASX C ### 12.5 A ### AMC OS
75 AMCCY8 ### ASX P ### 12.5 A ### AMC OS
76 AMCCZ8 ### ASX C ### 12.76 E ### AMC OS
77 AMCD18 ### ASX P ### 12.76 E ### AMC OS
78 AMCD28 ### ASX C ### ### E ### AMC OS
79 AMCD38 ### ASX P ### ### E ### AMC OS
80 AMCD48 ### ASX C ### 13.26 E ### AMC OS
81 AMCD58 ### ASX P ### 13.26 E ### AMC OS
82 AMCD68 ### ASX C ### 13.51 E ### AMC OS
83 AMCD78 ### ASX P ### 13.51 E ### AMC OS
84 AMCD88 ### ASX C ### 11.75 A ### AMC OS
85 AMCD98 ### ASX P ### 11.75 A ### AMC OS
86 AMCDK7 ### ASX C ### ### A ### AMC OS
87 AMCDK8 ### ASX C ### 12.76 E ### AMC OS
88 AMCDL7 ### ASX P ### ### A ### AMC OS
89 AMCDL8 ### ASX P ### 12.76 E ### AMC OS
90 AMCDM7 ### ASX C ### 13.51 E ### AMC OS
91 AMCDM8 ### ASX C ### 11.75 A ### AMC OS
92 AMCDN7 ### ASX P ### 13.51 E ### AMC OS
93 AMCDN8 ### ASX P ### 11.75 A ### AMC OS
94 AMCDO8 ### ASX C ### 12.76 E ### AMC OS
95 AMCDP8 ### ASX P ### 12.76 E ### AMC OS
96 AMCDQ8 ### ASX C ### 11.5 A ### AMC OS
97 AMCDR8 ### ASX P ### 11.5 A ### AMC OS
98 AMCDS8 ### ASX C ### ### E ### AMC OS
99 AMCDT8 ### ASX P ### ### E ### AMC OS
100 AMCDU8 ### ASX C ### 11.5 A ### AMC OS
101 AMCDV8 ### ASX P ### 11.5 A ### AMC OS
102 AMCDW8 ### ASX C ### ### E ### AMC OS
103 AMCDX8 ### ASX P ### ### E ### AMC OS
104 AMCEI8 ### ASX C ### 11.5 A ### AMC OS
105 AMCEJ8 ### ASX P ### 11.5 A ### AMC OS
106 AMCEK8 ### ASX C ### 12.51 E ### AMC OS
107 AMCEL8 ### ASX P ### 12.51 E ### AMC OS
108 AMCEM8 ### ASX C ### 11.5 A ### AMC OS
109 AMCEN8 ### ASX P ### 11.5 A ### AMC OS
110 AMCEO8 ### ASX C ### 12.51 E ### AMC OS
111 AMCEP8 ### ASX P ### 12.51 E ### AMC OS
112 AMCEQ8 ### ASX C ### 11.5 A ### AMC OS
113 AMCER8 ### ASX P ### 11.5 A ### AMC OS
114 AMCES8 ### ASX C ### ### A ### AMC OS
115 AMCET8 ### ASX P ### ### A ### AMC OS
116 AMCEU8 ### ASX C ### 11.51 E ### AMC OS
117 AMCEV8 ### ASX P ### 11.51 E ### AMC OS
118 AMCEW8 ### ASX C ### ### A ### AMC OS
119 AMCEX8 ### ASX P ### ### A ### AMC OS
120 AMCEY8 ### ASX C ### 11.51 E ### AMC OS
121 AMCEZ8 ### ASX P ### 11.51 E ### AMC OS
122 AMCFQ8 ### ASX C ### 11.25 A ### AMC OS
123 AMCFR8 ### ASX P ### 11.25 A ### AMC OS
124 AMCFS8 ### ASX C ### 12.26 E ### AMC OS
125 AMCFT8 ### ASX P ### 12.26 E ### AMC OS
126 AMCFU8 ### ASX C ### 11.25 A ### AMC OS
127 AMCFV8 ### ASX P ### 11.25 A ### AMC OS
128 AMCFW8 ### ASX C ### 12.26 E ### AMC OS
129 AMCFX8 ### ASX P ### 12.26 E ### AMC OS
130 AMCFY8 ### ASX C ### 11.25 A ### AMC OS
131 AMCFZ8 ### ASX P ### 11.25 A ### AMC OS
132 AMCG18 ### ASX C ### 12.26 E ### AMC OS
133 AMCG28 ### ASX P ### 12.26 E ### AMC OS
134 AMCG38 ### ASX C ### 11.5 A ### AMC OS
135 AMCG48 ### ASX P ### 11.5 A ### AMC OS
136 AMCG58 ### ASX C ### 11.75 A ### AMC OS
137 AMCG68 ### ASX P ### 11.75 A ### AMC OS
138 AMCG78 ### ASX C ### ### A ### AMC OS
139 AMCG88 ### ASX P ### ### A ### AMC OS
140 AMCG98 ### ASX C ### 12.25 A ### AMC OS
141 AMCGK8 ### ASX P ### 12.25 A ### AMC OS
142 AMCGL8 ### ASX C ### 12.5 A ### AMC OS
143 AMCGM8 ### ASX P ### 12.5 A ### AMC OS
144 AMCGN8 ### ASX C ### 12.75 A ### AMC OS
145 AMCGO8 ### ASX P ### 12.75 A ### AMC OS
146 AMCGP8 ### ASX C ### ### A ### AMC OS
147 AMCGQ8 ### ASX P ### ### A ### AMC OS
148 AMCGR8 ### ASX C ### 13.25 A ### AMC OS
149 AMCGS8 ### ASX P ### 13.25 A ### AMC OS
150 AMCGT8 ### ASX C ### 13.5 A ### AMC OS
151 AMCGU8 ### ASX P ### 13.5 A ### AMC OS
152 AMCGV8 ### ASX C ### 13.75 A ### AMC OS
153 AMCGW7 ### ASX C ### ### A ### AMC OS
154 AMCGW8 ### ASX P ### 13.75 A ### AMC OS
155 AMCGX7 ### ASX P ### ### A ### AMC OS
156 AMCGX8 ### ASX C ### ### A ### AMC OS
157 AMCGY7 ### ASX C ### 13.5 A ### AMC OS
158 AMCGY8 ### ASX P ### ### A ### AMC OS
159 AMCGZ7 ### ASX P ### 13.5 A ### AMC OS
160 AMCGZ8 ### ASX C ### 14.25 A ### AMC OS
161 AMCI17 ### ASX C ### ### A ### AMC OS
162 AMCI18 ### ASX P ### 14.25 A ### AMC OS
163 AMCI27 ### ASX P ### ### A ### AMC OS
164 AMCI28 ### ASX C ### 14.5 A ### AMC OS
165 AMCI37 ### ASX C ### 14.5 A ### AMC OS
166 AMCI38 ### ASX P ### 14.5 A ### AMC OS
167 AMCI47 ### ASX P ### 14.5 A ### AMC OS
168 AMCI48 ### ASX C ### 14.75 A ### AMC OS
169 AMCI57 ### ASX C ### ### A ### AMC OS
170 AMCI58 ### ASX P ### 14.75 A ### AMC OS
171 AMCI67 ### ASX P ### ### A ### AMC OS
172 AMCI68 ### ASX C ### ### A ### AMC OS
173 AMCI77 ### ASX C ### ### A ### AMC OS
174 AMCI78 ### ASX P ### ### A ### AMC OS
175 AMCI87 ### ASX P ### ### A ### AMC OS
176 AMCI88 ### ASX C ### 12.51 E ### AMC OS
177 AMCI97 ### ASX C ### ### A ### AMC OS
178 AMCI98 ### ASX P ### 12.51 E ### AMC OS
179 AMCIF7 ### ASX P ### ### A ### AMC OS
180 AMCIF8 ### ASX C ### 12.76 E ### AMC OS
181 AMCIG7 ### ASX C ### ### A ### AMC OS
182 AMCIG8 ### ASX P ### 12.76 E ### AMC OS
183 AMCIH7 ### ASX P ### ### A ### AMC OS
184 AMCIH8 ### ASX C ### ### E ### AMC OS
185 AMCII7 ### ASX C ### ### A ### AMC OS
186 AMCII8 ### ASX P ### ### E ### AMC OS
187 AMCIJ7 ### ASX P ### ### A ### AMC OS
188 AMCIJ8 ### ASX C ### 13.26 E ### AMC OS
189 AMCIK7 ### ASX C ### 13.51 E ### AMC OS
190 AMCIK8 ### ASX P ### 13.26 E ### AMC OS
191 AMCIL7 ### ASX P ### 13.51 E ### AMC OS
192 AMCIL8 ### ASX C ### 13.51 E ### AMC OS
193 AMCIM7 ### ASX C ### ### E ### AMC OS
194 AMCIM8 ### ASX P ### 13.51 E ### AMC OS
195 AMCIN7 ### ASX P ### ### E ### AMC OS
196 AMCIN8 ### ASX C ### 13.76 E ### AMC OS
197 AMCIO7 ### ASX C ### 14.51 E ### AMC OS
198 AMCIO8 ### ASX P ### 13.76 E ### AMC OS
199 AMCIP7 ### ASX P ### 14.51 E ### AMC OS
200 AMCIP8 ### ASX C ### ### E ### AMC OS
201 AMCIQ7 ### ASX C ### ### E ### AMC OS
202 AMCIQ8 ### ASX P ### ### E ### AMC OS
203 AMCIR7 ### ASX P ### ### E ### AMC OS
204 AMCIR8 ### ASX C ### ### E ### AMCL LE
205 AMCIS7 ### ASX C ### ### E ### AMC OS
206 AMCIS8 ### ASX C ### 11.25 A ### AMC OS
207 AMCIT7 ### ASX P ### ### E ### AMC OS
208 AMCIT8 ### ASX P ### 11.25 A ### AMC OS
209 AMCIU7 ### ASX C ### ### E ### AMC OS
210 AMCIU8 ### ASX C ### 12.26 E ### AMC OS
211 AMCIV7 ### ASX P ### ### E ### AMC OS
212 AMCIV8 ### ASX P ### 12.26 E ### AMC OS
213 AMCIW7 ### ASX C ### ### E ### AMC OS
214 AMCIX7 ### ASX P ### ### E ### AMC OS
215 AMCIY7 ### ASX C ### ### E ### AMCL LE
216 AMCIZ7 ### ASX C ### 20 A ### AMC OS
217 AMCJ17 ### ASX P ### 20 A ### AMC OS
218 AMCJ27 ### ASX C ### ### E ### AMC OS
219 AMCJ37 ### ASX P ### ### E ### AMC OS
220 AMCJB8 ### ASX C ### ### A ### AMC OS
221 AMCJC8 ### ASX P ### ### A ### AMC OS
222 AMCJD8 ### ASX C ### ### E ### AMC OS
223 AMCJE8 ### ASX P ### ### E ### AMC OS
224 AMCJF8 ### ASX C ### ### A ### AMC OS
225 AMCJG8 ### ASX P ### ### A ### AMC OS
226 AMCJH8 ### ASX C ### ### E ### AMC OS
227 AMCJI8 ### ASX P ### ### E ### AMC OS
228 AMCJJ8 ### ASX C ### ### A ### AMC OS
229 AMCJK8 ### ASX P ### ### A ### AMC OS
230 AMCJL8 ### ASX C ### ### E ### AMC OS
231 AMCJM8 ### ASX P ### ### E ### AMC OS
232 AMCJN8 ### ASX C ### ### A ### AMC OS
233 AMCJO8 ### ASX P ### ### A ### AMC OS
234 AMCJP8 ### ASX C ### ### E ### AMC OS
235 AMCJQ8 ### ASX P ### ### E ### AMC OS
236 AMCK88 ### ASX C ### 10.75 A ### AMC OS
237 AMCK98 ### ASX P ### 10.75 A ### AMC OS
238 AMCKA8 ### ASX C ### 11.76 E ### AMC OS
239 AMCKB8 ### ASX P ### 11.76 E ### AMC OS
240 AMCKC8 ### ASX C ### 10.75 A ### AMC OS
241 AMCKD8 ### ASX P ### 10.75 A ### AMC OS
242 AMCKE8 ### ASX C ### 11.76 E ### AMC OS
243 AMCKF8 ### ASX P ### 11.76 E ### AMC OS
244 AMCKG8 ### ASX C ### 10.75 A ### AMC OS
245 AMCKH8 ### ASX P ### 10.75 A ### AMC OS
246 AMCKI8 ### ASX C ### 11.76 E ### AMC OS
247 AMCKJ8 ### ASX P ### 11.76 E ### AMC OS
248 AMCKK8 ### ASX C ### 10.75 A ### AMC OS
249 AMCKL8 ### ASX P ### 10.75 A ### AMC OS
250 AMCKM8 ### ASX C ### 11.76 E ### AMC OS
251 AMCKN8 ### ASX P ### 11.76 E ### AMC OS
252 AMCKO8 ### ASX C ### 10.5 A ### AMC OS
253 AMCKP8 ### ASX P ### 10.5 A ### AMC OS
254 AMCKQ8 ### ASX C ### ### E ### AMC OS
255 AMCKR8 ### ASX P ### ### E ### AMC OS
256 AMCKS8 ### ASX C ### 10.5 A ### AMC OS
257 AMCKT8 ### ASX P ### 10.5 A ### AMC OS
258 AMCKU8 ### ASX C ### ### E ### AMC OS
259 AMCKV8 ### ASX P ### ### E ### AMC OS
260 AMCKW8 ### ASX C ### 10.75 A ### AMC OS
261 AMCKX8 ### ASX P ### 10.75 A ### AMC OS
262 AMCKY8 ### ASX C ### 11.25 A ### AMC OS
263 AMCKZ8 ### ASX P ### 11.25 A ### AMC OS
264 AMCL18 ### ASX C ### 11.75 A ### AMC OS
265 AMCL28 ### ASX P ### 11.75 A ### AMC OS
266 AMCL38 ### ASX C ### 12.25 A ### AMC OS
267 AMCL48 ### ASX P ### 12.25 A ### AMC OS
268 AMCL58 ### ASX C ### 12.75 A ### AMC OS
269 AMCL68 ### ASX P ### 12.75 A ### AMC OS
270 AMCL78 ### ASX C ### 13.25 A ### AMC OS
271 AMCL88 ### ASX P ### 13.25 A ### AMC OS
272 AMCL98 ### ASX C ### 13.75 A ### AMC OS
273 AMCLA8 ### ASX P ### 13.75 A ### AMC OS
274 AMCLB8 ### ASX C ### 14.25 A ### AMC OS
275 AMCLC8 ### ASX P ### 14.25 A ### AMC OS
276 AMCLD8 ### ASX C ### 11.76 E ### AMC OS
277 AMCLE8 ### ASX P ### 11.76 E ### AMC OS
278 AMCLF8 ### ASX C ### 12.26 E ### AMC OS
279 AMCLG8 ### ASX P ### 12.26 E ### AMC OS
280 AMCLH8 ### ASX C ### 12.76 E ### AMC OS
281 AMCLI8 ### ASX P ### 12.76 E ### AMC OS
282 AMCLJ8 ### ASX C ### 13.26 E ### AMC OS
283 AMCLK8 ### ASX P ### 13.26 E ### AMC OS
284 AMCLL8 ### ASX C ### 10.5 A ### AMC OS
285 AMCLM8 ### ASX P ### 10.5 A ### AMC OS
286 AMCLN8 ### ASX C ### ### A ### AMC OS
287 AMCLO8 ### ASX P ### ### A ### AMC OS
288 AMCLP8 ### ASX C ### 11.5 A ### AMC OS
289 AMCLQ8 ### ASX P ### 11.5 A ### AMC OS
290 AMCLR8 ### ASX C ### ### A ### AMC OS
291 AMCLS8 ### ASX P ### ### A ### AMC OS
292 AMCLT8 ### ASX C ### 12.5 A ### AMC OS
293 AMCLU8 ### ASX P ### 12.5 A ### AMC OS
294 AMCLW8 ### ASX C ### ### A ### AMC OS
295 AMCLX8 ### ASX P ### ### A ### AMC OS
296 AMCLY8 ### ASX C ### 13.5 A ### AMC OS
297 AMCLZ8 ### ASX P ### 13.5 A ### AMC OS
298 AMCM18 ### ASX C ### ### A ### AMC OS
299 AMCM28 ### ASX P ### ### A ### AMC OS
300 AMCM38 ### ASX C ### 14.5 A ### AMC OS
301 AMCM48 ### ASX P ### 14.5 A ### AMC OS
302 AMCM58 ### ASX C ### ### E ### AMC OS
303 AMCM68 ### ASX P ### ### E ### AMC OS
304 AMCM78 ### ASX C ### 11.51 E ### AMC OS
305 AMCM88 ### ASX P ### 11.51 E ### AMC OS
306 AMCM98 ### ASX C ### ### E ### AMC OS
307 AMCMA8 ### ASX P ### ### E ### AMC OS
308 AMCMB8 ### ASX C ### 12.51 E ### AMC OS
309 AMCMC8 ### ASX P ### 12.51 E ### AMC OS
310 AMCMD8 ### ASX C ### ### E ### AMC OS
311 AMCME7 ### ASX C ### 13.75 A ### AMC OS
312 AMCME8 ### ASX P ### ### E ### AMC OS
313 AMCMF7 ### ASX P ### 13.75 A ### AMC OS
314 AMCMF8 ### ASX C ### 13.51 E ### AMC OS
315 AMCMG7 ### ASX C ### 14.25 A ### AMC OS
316 AMCMG8 ### ASX P ### 13.51 E ### AMC OS
317 AMCMH7 ### ASX P ### 14.25 A ### AMC OS
318 AMCMH8 ### ASX C ### ### E ### AMC OS
319 AMCMI7 ### ASX C ### 14.75 A ### AMC OS
320 AMCMI8 ### ASX P ### ### E ### AMC OS
321 AMCMJ7 ### ASX P ### 14.75 A ### AMC OS
322 AMCMJ8 ### ASX C ### ### E ### AMCL LE
323 AMCMK7 ### ASX C ### 15.5 A ### AMC OS
324 AMCML7 ### ASX P ### 15.5 A ### AMC OS
325 AMCMM7 ### ASX C ### 16.5 A ### AMC OS
326 AMCMN7 ### ASX P ### 16.5 A ### AMC OS
327 AMCMO7 ### ASX C ### 17.5 A ### AMC OS
328 AMCMP7 ### ASX P ### 17.5 A ### AMC OS
329 AMCMQ7 ### ASX C ### 18.5 A ### AMC OS
330 AMCMR7 ### ASX P ### 18.5 A ### AMC OS
331 AMCMS7 ### ASX C ### 14.76 E ### AMC OS
332 AMCMT7 ### ASX P ### 14.76 E ### AMC OS
333 AMCMU7 ### ASX C ### 15.51 E ### AMC OS
334 AMCMV7 ### ASX P ### 15.51 E ### AMC OS
335 AMCMW7 ### ASX C ### 16.51 E ### AMC OS
336 AMCMW8 ### ASX C ### 10.5 A ### AMC OS
337 AMCMX7 ### ASX P ### 16.51 E ### AMC OS
338 AMCMX8 ### ASX P ### 10.5 A ### AMC OS
339 AMCMY7 ### ASX C ### ### A ### AMC OS
340 AMCMY8 ### ASX C ### 11.51 E ### AMC OS
341 AMCMZ7 ### ASX P ### ### A ### AMC OS
342 AMCMZ8 ### ASX P ### 11.51 E ### AMC OS
343 AMCN17 ### ASX C ### 13.5 A ### AMC OS
344 AMCN18 ### ASX C ### 10.5 A ### AMC OS
345 AMCN27 ### ASX P ### 13.5 A ### AMC OS
346 AMCN28 ### ASX P ### 10.5 A ### AMC OS
347 AMCN37 ### ASX C ### ### A ### AMC OS
348 AMCN38 ### ASX C ### 11.51 E ### AMC OS
349 AMCN47 ### ASX P ### ### A ### AMC OS
350 AMCN48 ### ASX P ### 11.51 E ### AMC OS
351 AMCN57 ### ASX C ### 14.5 A ### AMC OS
352 AMCN58 ### ASX C ### 10.5 A ### AMC OS
353 AMCN67 ### ASX P ### 14.5 A ### AMC OS
354 AMCN68 ### ASX P ### 10.5 A ### AMC OS
355 AMCN77 ### ASX C ### ### A ### AMC OS
356 AMCN78 ### ASX C ### 11.51 E ### AMC OS
357 AMCN87 ### ASX P ### ### A ### AMC OS
358 AMCN88 ### ASX P ### 11.51 E ### AMC OS
359 AMCN97 ### ASX C ### ### A ### AMC OS
360 AMCN98 ### ASX C ### 10.5 A ### AMC OS
361 AMCNK7 ### ASX P ### ### A ### AMC OS
362 AMCNK8 ### ASX P ### 10.5 A ### AMC OS
363 AMCNL7 ### ASX C ### ### A ### AMC OS
364 AMCNL8 ### ASX C ### 11.51 E ### AMC OS
365 AMCNM7 ### ASX P ### ### A ### AMC OS
366 AMCNM8 ### ASX P ### 11.51 E ### AMC OS
367 AMCNN7 ### ASX C ### ### A ### AMC OS
368 AMCNN8 ### ASX C ### ### A ### AMC OS
369 AMCNO7 ### ASX P ### ### A ### AMC OS
370 AMCNO8 ### ASX P ### ### A ### AMC OS
371 AMCNP7 ### ASX C ### ### A ### AMC OS
372 AMCNP8 ### ASX C ### 10.51 E ### AMC OS
373 AMCNQ7 ### ASX P ### ### A ### AMC OS
374 AMCNQ8 ### ASX P ### 10.51 E ### AMC OS
375 AMCNR7 ### ASX C ### 13.51 E ### AMC OS
376 AMCNR8 ### ASX C ### ### A ### AMC OS
377 AMCNS7 ### ASX P ### 13.51 E ### AMC OS
378 AMCNS8 ### ASX P ### ### A ### AMC OS
379 AMCNT7 ### ASX C ### ### E ### AMC OS
380 AMCNT8 ### ASX C ### 10.51 E ### AMC OS
381 AMCNU7 ### ASX P ### ### E ### AMC OS
382 AMCNU8 ### ASX P ### 10.51 E ### AMC OS
383 AMCNV7 ### ASX C ### 14.51 E ### AMC OS
384 AMCNW7 ### ASX P ### 14.51 E ### AMC OS
385 AMCNX7 ### ASX C ### ### E ### AMC OS
386 AMCNY7 ### ASX P ### ### E ### AMC OS
387 AMCNZ7 ### ASX C ### ### E ### AMC OS
388 AMCP17 ### ASX P ### ### E ### AMC OS
389 AMCP27 ### ASX C ### ### E ### AMC OS
390 AMCP37 ### ASX P ### ### E ### AMC OS
391 AMCP47 ### ASX C ### ### E ### AMC OS
392 AMCP57 ### ASX P ### ### E ### AMC OS
393 AMCP67 ### ASX C ### ### E ### AMCL LE
394 AMCP88 ### ASX C ### 10.25 A ### AMC OS
395 AMCP98 ### ASX P ### 10.25 A ### AMC OS
396 AMCPK8 ### ASX C ### 11.26 E ### AMC OS
397 AMCPL8 ### ASX P ### 11.26 E ### AMC OS
398 AMCPM8 ### ASX C ### 10.25 A ### AMC OS
399 AMCPN7 ### ASX C ### 13.25 A ### AMC OS
400 AMCPN8 ### ASX P ### 10.25 A ### AMC OS
401 AMCPO7 ### ASX P ### 13.25 A ### AMC OS
402 AMCPO8 ### ASX C ### 11.26 E ### AMC OS
403 AMCPP7 ### ASX C ### 14.26 E ### AMC OS
404 AMCPP8 ### ASX P ### 11.26 E ### AMC OS
405 AMCPQ7 ### ASX P ### 14.26 E ### AMC OS
406 AMCPQ8 ### ASX C ### 10.25 A ### AMC OS
407 AMCPR7 ### ASX C ### 20 A ### AMC OS
408 AMCPR8 ### ASX P ### 10.25 A ### AMC OS
409 AMCPS7 ### ASX P ### 20 A ### AMC OS
410 AMCPS8 ### ASX C ### 11.26 E ### AMC OS
411 AMCPT7 ### ASX C ### ### E ### AMC OS
412 AMCPT8 ### ASX P ### 11.26 E ### AMC OS
413 AMCPU7 ### ASX P ### ### E ### AMC OS
414 AMCPU8 ### ASX C ### 10.25 A ### AMC OS
415 AMCPV8 ### ASX P ### 10.25 A ### AMC OS
416 AMCPW8 ### ASX C ### 11.26 E ### AMC OS
417 AMCPX8 ### ASX P ### 11.26 E ### AMC OS
418 AMCPY8 ### ASX C ### 10.25 A ### AMC OS
419 AMCPZ8 ### ASX P ### 10.25 A ### AMC OS
420 AMCQ18 ### ASX C ### 11.26 E ### AMC OS
421 AMCQ28 ### ASX P ### 11.26 E ### AMC OS
422 AMCQ38 ### ASX C ### 10.75 A ### AMC OS
423 AMCQ48 ### ASX P ### 10.75 A ### AMC OS
424 AMCQ58 ### ASX C ### ### A ### AMC OS
425 AMCQ68 ### ASX P ### ### A ### AMC OS
426 AMCQ78 ### ASX C ### 11.25 A ### AMC OS
427 AMCQ88 ### ASX P ### 11.25 A ### AMC OS
428 AMCQ98 ### ASX C ### 11.5 A ### AMC OS
429 AMCQA8 ### ASX P ### 11.5 A ### AMC OS
430 AMCQB8 ### ASX C ### 11.75 A ### AMC OS
431 AMCQC8 ### ASX P ### 11.75 A ### AMC OS
432 AMCQD8 ### ASX C ### ### A ### AMC OS
433 AMCQE8 ### ASX P ### ### A ### AMC OS
434 AMCQF8 ### ASX C ### 12.25 A ### AMC OS
435 AMCQG8 ### ASX P ### 12.25 A ### AMC OS
436 AMCQH8 ### ASX C ### 12.5 A ### AMC OS
437 AMCQI8 ### ASX P ### 12.5 A ### AMC OS
438 AMCQJ8 ### ASX C ### 12.75 A ### AMC OS
439 AMCQK8 ### ASX P ### 12.75 A ### AMC OS
440 AMCQL8 ### ASX C ### ### A ### AMC OS
441 AMCQM8 ### ASX P ### ### A ### AMC OS
442 AMCQN8 ### ASX C ### 13.25 A ### AMC OS
443 AMCQO8 ### ASX P ### 13.25 A ### AMC OS
444 AMCQP8 ### ASX C ### 13.5 A ### AMC OS
445 AMCQQ8 ### ASX P ### 13.5 A ### AMC OS
446 AMCQR8 ### ASX C ### 13.75 A ### AMC OS
447 AMCQS8 ### ASX P ### 13.75 A ### AMC OS
448 AMCQT8 ### ASX C ### ### A ### AMC OS
449 AMCQU8 ### ASX P ### ### A ### AMC OS
450 AMCQV8 ### ASX C ### 14.25 A ### AMC OS
451 AMCQW8 ### ASX P ### 14.25 A ### AMC OS
452 AMCQX8 ### ASX C ### 11.76 E ### AMC OS
453 AMCQY8 ### ASX P ### 11.76 E ### AMC OS
454 AMCQZ8 ### ASX C ### ### E ### AMC OS
455 AMCR18 ### ASX P ### ### E ### AMC OS
456 AMCR28 ### ASX C ### 12.26 E ### AMC OS
457 AMCR38 ### ASX P ### 12.26 E ### AMC OS
458 AMCR48 ### ASX C ### 12.51 E ### AMC OS
459 AMCR58 ### ASX P ### 12.51 E ### AMC OS
460 AMCR68 ### ASX C ### 12.76 E ### AMC OS
461 AMCR78 ### ASX P ### 12.76 E ### AMC OS
462 AMCR88 ### ASX C ### ### E ### AMC OS
463 AMCR98 ### ASX P ### ### E ### AMC OS
464 AMCRF8 ### ASX C ### 13.26 E ### AMC OS
465 AMCRG8 ### ASX P ### 13.26 E ### AMC OS
466 AMCRH8 ### ASX C ### ### E ### AMCL LE
467 AMCRI8 ### ASX C ### 14.5 A ### AMC OS
468 AMCRJ8 ### ASX P ### 14.5 A ### AMC OS
469 AMCRK8 ### ASX C ### 13.51 E ### AMC OS
470 AMCRL8 ### ASX P ### 13.51 E ### AMC OS
471 AMCRM8 ### ASX C ### 10.5 A ### AMC OS
472 AMCRN8 ### ASX P ### 10.5 A ### AMC OS
473 AMCRO8 ### ASX C ### 11.51 E ### AMC OS
474 AMCRP8 ### ASX P ### 11.51 E ### AMC OS
475 AMCRQ8 ### ASX C ### 9.25 A ### AMC OS
476 AMCRR8 ### ASX P ### 9.25 A ### AMC OS
477 AMCRS8 ### ASX C ### 9.5 A ### AMC OS
478 AMCRT8 ### ASX P ### 9.5 A ### AMC OS
479 AMCRU8 ### ASX C ### 9.75 A ### AMC OS
480 AMCRV8 ### ASX P ### 9.75 A ### AMC OS
481 AMCRW8 ### ASX C ### ### A ### AMC OS
482 AMCRX8 ### ASX P ### ### A ### AMC OS
483 AMCRY8 ### ASX C ### ### E ### AMC OS
484 AMCRZ8 ### ASX P ### ### E ### AMC OS
485 AMCS18 ### ASX C ### 10.25 A ### AMC OS
486 AMCS28 ### ASX P ### 10.25 A ### AMC OS
487 AMCS38 ### ASX C ### 11.26 E ### AMC OS
488 AMCS48 ### ASX P ### 11.26 E ### AMC OS
489 AMCS58 ### ASX C ### ### A ### AMC OS
490 AMCS68 ### ASX P ### ### A ### AMC OS
491 AMCS78 ### ASX C ### 14.51 E ### AMC OS
492 AMCS88 ### ASX P ### 14.51 E ### AMC OS
493 AMCS98 ### ASX C ### 14.75 A ### AMC OS
494 AMCSA8 ### ASX P ### 14.75 A ### AMC OS
495 AMCSB8 ### ASX C ### 13.76 E ### AMC OS
496 AMCSC8 ### ASX P ### 13.76 E ### AMC OS
497 AMCSD7 ### ASX C ### 12.25 A ### AMC OS
498 AMCSD8 ### ASX C ### 14.75 A ### AMC OS
499 AMCSE7 ### ASX P ### 12.25 A ### AMC OS
500 AMCSE8 ### ASX P ### 14.75 A ### AMC OS
501 AMCSF7 ### ASX C ### 12.5 A ### AMC OS
502 AMCSF8 ### ASX C ### 13.76 E ### AMC OS
503 AMCSG7 ### ASX P ### 12.5 A ### AMC OS
504 AMCSG8 ### ASX P ### 13.76 E ### AMC OS
505 AMCSH7 ### ASX C ### 12.75 A ### AMC OS
506 AMCSH8 ### ASX C ### 8 A ### AMC OS
507 AMCSI7 ### ASX P ### 12.75 A ### AMC OS
508 AMCSI8 ### ASX P ### 8 A ### AMC OS
509 AMCSJ7 ### ASX C ### 13.26 E ### AMC OS
510 AMCSJ8 ### ASX C ### ### E ### AMC OS
511 AMCSK7 ### ASX P ### 13.26 E ### AMC OS
512 AMCSK8 ### ASX P ### ### E ### AMC OS
513 AMCSL7 ### ASX C ### 13.76 E ### AMC OS
514 AMCSL8 ### ASX C ### 8.25 A ### AMC OS
515 AMCSM7 ### ASX P ### 13.76 E ### AMC OS
516 AMCSM8 ### ASX P ### 8.25 A ### AMC OS
517 AMCSN7 ### ASX C ### ### A ### AMC OS
518 AMCSN8 ### ASX C ### 8.26 E ### AMC OS
519 AMCSO7 ### ASX P ### ### A ### AMC OS
520 AMCSO8 ### ASX P ### 8.26 E ### AMC OS
521 AMCSP7 ### ASX C ### 12.5 A ### AMC OS
522 AMCSP8 ### ASX C ### 8.5 A ### AMC OS
523 AMCSQ7 ### ASX P ### 12.5 A ### AMC OS
524 AMCSQ8 ### ASX P ### 8.5 A ### AMC OS
525 AMCSR7 ### ASX C ### 12.51 E ### AMC OS
526 AMCSR8 ### ASX C ### 8.51 E ### AMC OS
527 AMCSS7 ### ASX P ### 12.51 E ### AMC OS
528 AMCSS8 ### ASX P ### 8.51 E ### AMC OS
529 AMCST7 ### ASX C ### ### E ### AMC OS
530 AMCST8 ### ASX C ### 8.75 A ### AMC OS
531 AMCSU7 ### ASX P ### ### E ### AMC OS
532 AMCSU8 ### ASX P ### 8.75 A ### AMC OS
533 AMCSV7 ### ASX C ### ### A ### AMC OS
534 AMCSV8 ### ASX C ### 8.76 E ### AMC OS
535 AMCSW7 ### ASX P ### ### A ### AMC OS
536 AMCSW8 ### ASX P ### 8.76 E ### AMC OS
537 AMCSX7 ### ASX C ### 12.5 A ### AMC OS
538 AMCSX8 ### ASX C ### 9 A ### AMC OS
539 AMCSY7 ### ASX P ### 12.5 A ### AMC OS
540 AMCSY8 ### ASX P ### 9 A ### AMC OS
541 AMCSZ7 ### ASX C ### 12.51 E ### AMC OS
542 AMCSZ8 ### ASX C ### ### E ### AMC OS
543 AMCT17 ### ASX P ### 12.51 E ### AMC OS
544 AMCT18 ### ASX P ### ### E ### AMC OS
545 AMCT27 ### ASX C ### ### E ### AMC OS
546 AMCT28 ### ASX C ### ### A ### AMC OS
547 AMCT37 ### ASX P ### ### E ### AMC OS
548 AMCT38 ### ASX P ### ### A ### AMC OS
549 AMCT48 ### ASX C ### ### E ### AMC OS
550 AMCT58 ### ASX P ### ### E ### AMC OS
551 AMCWJ7 ### ASX C ### 12.25 A ### AMC OS
552 AMCWK7 ### ASX P ### 12.25 A ### AMC OS
553 AMCWL7 ### ASX C ### 12.75 A ### AMC OS
554 AMCWM7 ### ASX P ### 12.75 A ### AMC OS
555 AMCWN7 ### ASX C ### 13.25 A ### AMC OS
556 AMCWO7 ### ASX P ### 13.25 A ### AMC OS
557 AMCWP7 ### ASX C ### 13.75 A ### AMC OS
558 AMCWQ7 ### ASX P ### 13.75 A ### AMC OS
559 AMCWR7 ### ASX C ### 14.25 A ### AMC OS
560 AMCWS7 ### ASX P ### 14.25 A ### AMC OS
561 AMCWT7 ### ASX C ### 14.75 A ### AMC OS
562 AMCWU7 ### ASX P ### 14.75 A ### AMC OS
563 AMCWV7 ### ASX C ### 15.5 A ### AMC OS
564 AMCWW7 ### ASX P ### 15.5 A ### AMC OS
565 AMCWX7 ### ASX C ### 16.5 A ### AMC OS
566 AMCWY7 ### ASX P ### 16.5 A ### AMC OS
567 AMCWZ7 ### ASX C ### 13.26 E ### AMC OS
568 AMCX17 ### ASX P ### 13.26 E ### AMC OS
569 AMCX27 ### ASX C ### 13.76 E ### AMC OS
570 AMCX37 ### ASX P ### 13.76 E ### AMC OS
571 AMCX47 ### ASX C ### 14.26 E ### AMC OS
572 AMCX57 ### ASX P ### 14.26 E ### AMC OS
573 AMCX67 ### ASX C ### 14.76 E ### AMC OS
574 AMCX77 ### ASX P ### 14.76 E ### AMC OS
575 AMCX87 ### ASX C ### ### A ### AMC OS
576 AMCX97 ### ASX P ### ### A ### AMC OS
577 AMCXA7 ### ASX C ### 12.5 A ### AMC OS
578 AMCXB7 ### ASX P ### 12.5 A ### AMC OS
579 AMCXC7 ### ASX C ### ### A ### AMC OS
580 AMCXD7 ### ASX P ### ### A ### AMC OS
581 AMCXF7 ### ASX C ### 13.5 A ### AMC OS
582 AMCXG7 ### ASX P ### 13.5 A ### AMC OS
583 AMCXH7 ### ASX C ### ### A ### AMC OS
584 AMCXI7 ### ASX P ### ### A ### AMC OS
585 AMCXJ7 ### ASX C ### 14.5 A ### AMC OS
586 AMCXK7 ### ASX P ### 14.5 A ### AMC OS
587 AMCXL7 ### ASX C ### ### A ### AMC OS
588 AMCXM7 ### ASX P ### ### A ### AMC OS
589 AMCXN7 ### ASX C ### ### A ### AMC OS
590 AMCXO7 ### ASX P ### ### A ### AMC OS
591 AMCXP7 ### ASX C ### ### A ### AMC OS
592 AMCXQ7 ### ASX P ### ### A ### AMC OS
593 AMCXR7 ### ASX C ### 12.51 E ### AMC OS
594 AMCXS7 ### ASX P ### 12.51 E ### AMC OS
595 AMCXT7 ### ASX C ### ### E ### AMC OS
596 AMCXU7 ### ASX P ### ### E ### AMC OS
597 AMCXV7 ### ASX C ### 13.51 E ### AMC OS
598 AMCXW7 ### ASX P ### 13.51 E ### AMC OS
599 AMCXY7 ### ASX C ### ### E ### AMC OS
600 AMCXZ7 ### ASX P ### ### E ### AMC OS
601 AMCY17 ### ASX C ### 14.51 E ### AMC OS
602 AMCY27 ### ASX P ### 14.51 E ### AMC OS
603 AMCY37 ### ASX C ### ### E ### AMC OS
604 AMCY47 ### ASX P ### ### E ### AMC OS
605 AMCY57 ### ASX C ### ### E ### AMC OS
606 AMCY67 ### ASX P ### ### E ### AMC OS
607 AMCY77 ### ASX C ### ### E ### AMCL LE
608 AMCYM7 ### ASX C ### ### A ### AMC OS
609 AMCYN7 ### ASX P ### ### A ### AMC OS
610 AMCYO7 ### ASX C ### ### E ### AMC OS
611 AMCYP7 ### ASX P ### ### E ### AMC OS
612 AMCYQ7 ### ASX C ### 17.5 A ### AMC OS
613 AMCYR7 ### ASX P ### 17.5 A ### AMC OS
614 AMCYS7 ### ASX C ### 15.51 E ### AMC OS
615 AMCYT7 ### ASX P ### 15.51 E ### AMC OS
616 AMCYU7 ### ASX C ### ### A ### AMC OS
617 AMCYV7 ### ASX P ### ### A ### AMC OS
618 AMCYW7 ### ASX C ### ### E ### AMC OS
619 AMCYX7 ### ASX P ### ### E ### AMC OS
620 AMCYZ7 ### ASX C ### ### A ### AMC OS
621 AMCZ17 ### ASX P ### ### A ### AMC OS
622 AMCZ27 ### ASX C ### ### E ### AMC OS
623 AMCZ37 ### ASX P ### ### E ### AMC OS
624 AMCZ87 ### ASX C ### 18.5 A ### AMC OS
625 AMCZ97 ### ASX P ### 18.5 A ### AMC OS
626 AMCZA7 ### ASX C ### 16.51 E ### AMC OS
627 AMCZB7 ### ASX P ### 16.51 E ### AMC OS
628 AMCZC7 ### ASX C ### ### A ### AMC OS
629 AMCZD7 ### ASX P ### ### A ### AMC OS
630 AMCZE7 ### ASX C ### 13.25 A ### AMC OS
631 AMCZF7 ### ASX P ### 13.25 A ### AMC OS
632 AMCZG7 ### ASX C ### 13.5 A ### AMC OS
633 AMCZH7 ### ASX P ### 13.5 A ### AMC OS
634 AMCZI7 ### ASX C ### 13.75 A ### AMC OS
635 AMCZJ7 ### ASX P ### 13.75 A ### AMC OS
636 AMCZK7 ### ASX C ### ### A ### AMC OS
637 AMCZL7 ### ASX P ### ### A ### AMC OS
638 AMCZM7 ### ASX C ### 14.25 A ### AMC OS
639 AMCZN7 ### ASX P ### 14.25 A ### AMC OS
640 AMCZO7 ### ASX C ### 14.5 A ### AMC OS
641 AMCZP7 ### ASX P ### 14.5 A ### AMC OS
642 AMCZQ7 ### ASX C ### 14.75 A ### AMC OS
643 AMCZR7 ### ASX P ### 14.75 A ### AMC OS
644 AMCZS7 ### ASX C ### ### A ### AMC OS
645 AMCZT7 ### ASX P ### ### A ### AMC OS
646 AMCZU7 ### ASX C ### 15.5 A ### AMC OS
647 AMCZV7 ### ASX P ### 15.5 A ### AMC OS
648 AMCZW7 ### ASX C ### ### A ### AMC OS
649 AMCZX7 ### ASX P ### ### A ### AMC OS
650 AMCZY7 ### ASX C ### 16.5 A ### AMC OS
     Prev Section Options    Warrants owned by AMC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AMCIOB ### Instalment Regular Rolling ### 1 6.75 A CITIWARRANTS COR
2 AMCIOD ### Instalment High Geared Rolling ### 1 10.5 A CITIWARRANTS COR
3 AMCJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 AMCJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 AMCJOC ### Instalment MINI 2035-10-25 1 6.0154 A CITIWARRANTS COR
6 AMCJOD ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
7 AMCKOA ### MINI Call ### 1 9.3074 A CITIWARRANTS COR
8 AMCKOD ### MINI Call ### 1 12.2954 A CITIWARRANTS COR
9 AMCKOG ### MINI Call ### 1 10.1922 A CITIWARRANTS COR
10 AMCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
11 AMCKOQ ### MINI Put ### 1 16.1074 A CITIWARRANTS COR
12 AMCKOR ### MINI Put ### 1 17.9023 A CITIWARRANTS COR
13 AMCKOS ### MINI Put ### 1 18.0449 A CITIWARRANTS COR
14 AMCKOT ### MINI Put ### 1 18.7487 A CITIWARRANTS COR
15 AMCKZC ### MINI Call ### 1 ### A ABN AMRO LMS
16 AMCKZR 2009-05-29 MINI Put ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMC) AMCOR PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMC

     Prev Section Weekly    Format Enhanced Daily Prices for AMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2026-Jan-12 Mon ### ### 12.86 ### 1,461,524 ### -0.1 35.1 17.5
2026-Jan-09 Fri 12.85 ### 12.83 12.86 2,552,443 ### 0.1 68.7 17.4
2026-Jan-08 Thu 12.5 12.57 12.48 12.57 ### 15,857,451 ### 66.0 ###
2026-Jan-07 Wed ### ### 12.58 ### 2,289,745 28,930,928 0.5 67.3 17.1
2026-Jan-06 Tue 12.55 12.57 12.45 12.48 1,518,187 ### -0.6 ### 16.9
2026-Jan-05 Mon 12.55 ### 12.54 12.58 932,328 11,728,686 ### ### ###
2026-Jan-02 Fri 12.51 ### 12.5 12.53 739,075 ### ### 61.4 16.9
2025-Dec-31 Wed 12.59 ### 12.53 12.55 ### 13,456,386 ### ### ###
2025-Dec-30 Tue 12.53 ### 12.53 12.59 ### ### 0.5 69.0 ###
2025-Dec-29 Mon 12.48 12.49 ### 12.4 ### 18,580,575 -0.6 34.7 ###
2025-Dec-24 Wed 12.43 12.45 ### 12.42 2,029,474 25,175,624 -0.1 ### ###
2025-Dec-23 Tue 12.55 12.59 12.47 12.57 ### 27,576,086 0.2 60.0 ###
2025-Dec-22 Mon 12.55 ### 12.53 12.56 1,686,326 21,239,275 0.1 56.0 17.0
2025-Dec-19 Fri ### 12.75 ### 12.73 8,991,487 114,326,757 ### ### 17.2
2025-Dec-18 Thu ### 12.71 ### ### 1,940,440 24,565,970 0.6 ### 17.1
2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 ###
2025-Dec-16 Tue 12.55 12.59 12.48 12.56 5,675,886 ### 0.1 ### 17.0
2025-Dec-15 Mon 12.44 12.58 12.43 12.48 ### 28,533,921 0.3 74.4 16.9
2025-Dec-12 Fri 12.42 12.545 12.42 12.5 ### ### 0.6 70.1 ###
2025-Dec-11 Thu 12.42 12.42 12.27 12.27 ### 33,712,886 ### ### ###
2025-Dec-10 Wed ### ### 12.21 12.24 ### ### ### 36.8 ###
2025-Dec-09 Tue 12.48 12.48 12.4 12.45 2,567,147 ### -0.2 42.1 16.8
2025-Dec-08 Mon 12.59 ### 12.51 12.57 1,782,147 22,374,855 -0.2 ### ###
2025-Dec-05 Fri ### ### 12.51 ### ### 16,164,470 ### 67.7 17.0
2025-Dec-04 Thu 12.75 12.85 12.73 12.74 1,294,020 ### -0.1 45.9 ###
2025-Dec-03 Wed 12.88 12.88 12.72 12.73 2,298,280 29,417,984 ### 27.3 17.2
2025-Dec-02 Tue ### ### 12.88 ### ### ### 0.6 75.1 ###
2025-Dec-01 Mon ### ### ### ### 1,543,625 20,159,742 ### ### ###
2025-Nov-28 Fri ### ### ### ### 2,106,926 27,495,384 ### 63.9 ###
2025-Nov-27 Thu ### ### ### ### ### 23,865,646 -0.8 32.7 ###
2025-Nov-26 Wed 13.2 13.21 ### ### ### ### -0.7 28.5 ###
2025-Nov-25 Tue ### ### ### ### ### ### ### 28.7 ###
2025-Nov-24 Mon ### 13.22 ### ### 2,058,543 ### -0.1 34.4 ###
2025-Nov-21 Fri ### ### ### ### 2,461,620 ### ### ### ###
2025-Nov-20 Thu ### ### ### ### 3,058,657 39,991,940 ### 23.1 17.6
2025-Nov-19 Wed ### ### ### ### 2,841,144 36,977,489 ### 35.1 17.6
2025-Nov-18 Tue ### ### ### ### ### ### ### ### 17.6
2025-Nov-17 Mon ### 13.075 ### ### ### 29,265,244 0.1 ### 17.6
2025-Nov-14 Fri ### 13.225 ### ### ### 32,678,987 0.2 69.9 ###
2025-Nov-13 Thu ### 13.22 12.88 ### ### ### 0.8 77.2 17.6
2025-Nov-12 Wed ### ### ### ### ### ### -0.1 ### 17.6
2025-Nov-11 Tue ### ### ### ### 2,824,181 ### -0.2 40.6 ###
2025-Nov-10 Mon 12.86 12.975 12.83 ### 3,160,075 ### ### 56.5 ###
2025-Nov-07 Fri 12.84 ### 12.76 12.78 ### ### ### ### ###
2025-Nov-06 Thu ### ### ### 12.78 ### ### 0.9 75.8 ###
2025-Nov-05 Wed ### 12.22 ### ### 3,709,645 45,146,379 ### 81.7 16.4
2025-Nov-04 Tue ### ### ### ### 2,664,329 ### ### ### ###
2025-Nov-03 Mon ### ### ### ### ### 35,515,874 -0.2 46.7 ###
2025-Oct-31 Fri ### 12.245 ### ### 4,325,127 ### ### 35.2 16.3
2025-Oct-30 Thu 12.25 12.25 ### ### 6,666,045 80,992,446 ### 35.4 16.4
2025-Oct-29 Wed ### ### 12.58 ### 2,769,728 ### ### 68.6 17.1
2025-Oct-28 Tue ### ### 12.57 ### ### 32,043,057 0.1 80.3 ###
2025-Oct-27 Mon 12.57 12.58 12.48 12.58 ### ### 0.1 72.6 ###
2025-Oct-24 Fri ### ### 12.59 ### 1,939,729 24,508,475 ### 69.3 17.1
2025-Oct-23 Thu 12.54 ### 12.49 12.58 1,714,829 21,512,529 ### 62.0 ###
2025-Oct-22 Wed 12.52 12.57 12.49 12.51 1,406,480 ### -0.1 ### 16.9
2025-Oct-21 Tue 12.51 12.51 ### 12.47 ### ### -0.3 ### ###
2025-Oct-20 Mon 12.58 12.58 12.46 12.5 ### ### ### 39.9 ###
2025-Oct-17 Fri 12.58 ### 12.51 12.57 4,725,183 59,490,053 -0.1 ### ###
2025-Oct-16 Thu 12.45 12.49 12.345 12.43 ### 31,690,925 ### ### 16.8
2025-Oct-15 Wed 12.45 12.56 12.44 12.5 ### ### ### ### ###
2025-Oct-14 Tue 12.26 ### ### 12.28 3,750,085 ### ### 61.2 16.6
2025-Oct-13 Mon 12.28 12.43 12.23 12.41 5,936,052 73,191,521 1.1 ### ###
2025-Oct-10 Fri ### ### ### 12.48 ### 81,220,080 3.8 88.2 16.9
2025-Oct-09 Thu ### 12.2 ### ### 1,811,588 ### ### ### ###
2025-Oct-08 Wed ### 12.2 ### ### ### 26,636,481 ### ### 16.5
2025-Oct-07 Tue ### ### ### ### ### ### ### 30.7 16.4
2025-Oct-06 Mon 12.47 12.47 ### ### ### 33,081,678 -1.0 31.7 16.7
2025-Oct-03 Fri 12.45 12.52 12.43 12.43 ### ### ### 31.4 16.8
2025-Oct-02 Thu ### ### 12.28 ### 3,502,956 ### ### ### ###
2025-Oct-01 Wed ### 12.4 ### ### ### 21,705,325 ### ### 16.6
2025-Sep-30 Tue ### 12.41 12.285 12.29 ### 35,418,779 -0.1 ### 16.6
2025-Sep-29 Mon 12.26 ### 12.23 12.28 ### ### ### ### 16.6
2025-Sep-26 Fri ### 12.22 ### ### ### 35,937,751 ### 28.6 16.4
2025-Sep-25 Thu ### ### ### ### ### 39,670,552 -0.1 ### ###
2025-Sep-24 Wed 12.29 12.29 ### ### 7,118,259 ### -1.2 27.3 16.4
2025-Sep-23 Tue 12.55 12.59 12.5 12.5 ### 46,853,053 ### ### ###
2025-Sep-22 Mon 12.52 ### 12.52 12.58 1,573,553 ### 0.5 ### ###
2025-Sep-19 Fri 12.57 ### 12.57 ### ### 59,317,773 ### ### 17.1
2025-Sep-18 Thu 12.44 12.48 ### 12.46 3,568,980 44,362,421 ### ### 16.8
2025-Sep-17 Wed 12.5 12.52 12.45 12.5 ### 48,171,250 ### 68.9 ###
2025-Sep-16 Tue 12.46 12.49 12.43 12.48 ### 46,551,880 ### ### 16.9
2025-Sep-15 Mon 12.5 12.52 12.45 12.5 1,689,941 ### ### ### ###
2025-Sep-12 Fri 12.49 12.58 ### 12.53 1,908,524 ### 0.3 ### 16.9
2025-Sep-11 Thu 12.44 12.49 12.4 12.46 ### 25,687,786 ### ### 16.8
2025-Sep-10 Wed 12.48 12.51 ### 12.41 ### 27,171,653 ### ### ###
2025-Sep-09 Tue 12.49 12.51 ### 12.4 7,748,924 ### -0.7 ### ###
2025-Sep-08 Mon ### ### 12.59 ### ### ### ### 35.3 17.0
2025-Sep-05 Fri ### ### 12.55 12.55 3,690,552 46,500,955 ### ### ###
2025-Sep-04 Thu ### ### 12.5 12.58 5,754,889 72,310,180 -0.2 ### ###
2025-Sep-03 Wed ### ### 12.78 12.78 ### ### ### 26.4 ###
2025-Sep-02 Tue ### 13.23 ### ### ### ### ### ### ###
2025-Sep-01 Mon 13.2 13.22 ### ### ### ### -0.7 33.7 ###
2025-Aug-29 Fri ### ### ### ### 3,481,044 45,601,676 ### ### ###
2025-Aug-28 Thu ### ### ### ### 2,257,258 ### -0.2 ### 17.6
2025-Aug-27 Wed ### ### ### ### ### ### 0.1 63.3 17.6
2025-Aug-26 Tue 13.2 13.23 ### ### 5,652,540 ### ### ### ###
2025-Aug-25 Mon ### ### 13.2 13.27 ### 114,972,521 -0.5 ### 17.9
2025-Aug-22 Fri 13.45 13.49 ### ### 9,259,458 ### ### ### ###
2025-Aug-21 Thu ### 13.44 13.26 13.26 4,894,089 65,336,088 -1.0 22.6 17.9
2025-Aug-20 Wed 13.25 ### ### ### ### ### ### 78.4 ###
2025-Aug-19 Tue ### ### ### ### 6,064,478 ### -0.7 ### 17.6
2025-Aug-18 Mon 13.51 13.585 ### ### 9,599,778 ### ### 19.1 17.8
2025-Aug-15 Fri ### ### 13.21 ### 18,673,424 251,064,185 ### ### 18.4
2025-Aug-14 Thu ### 15.28 ### ### 9,622,487 145,973,127 ### 29.2 ###
2025-Aug-13 Wed ### ### ### ### 2,965,421 ### ### ### 20.1
2025-Aug-12 Tue 14.82 14.85 14.77 14.84 4,585,220 ### ### ### 20.1
2025-Aug-11 Mon 14.8 ### 14.77 14.89 2,023,074 ### ### 71.0 ###
2025-Aug-08 Fri ### 14.81 ### 14.74 ### ### 0.7 72.9 19.9
2025-Aug-07 Thu 14.5 14.5 ### 14.45 2,849,453 41,160,348 -0.3 26.6 19.5
2025-Aug-06 Wed 14.57 14.57 14.45 14.55 ### 31,424,742 ### 29.4 19.7
2025-Aug-05 Tue ### ### 14.52 14.54 1,904,387 ### ### 28.7 19.6
2025-Aug-04 Mon 14.49 14.55 14.41 14.45 ### 43,210,651 -0.3 33.1 19.5
2025-Aug-01 Fri 14.56 ### 14.48 ### 3,261,550 47,504,475 0.5 ### ###
2025-Jul-31 Thu 14.85 14.86 14.71 14.75 2,186,621 ### -0.7 ### 19.9
2025-Jul-30 Wed 14.84 ### 14.77 ### 2,297,525 34,118,246 0.5 68.0 20.1
2025-Jul-29 Tue 14.85 14.85 14.71 14.74 2,642,586 39,057,421 -0.7 34.2 19.9
2025-Jul-28 Mon 14.85 ### 14.85 ### ### 18,072,682 ### ### 20.1
2025-Jul-25 Fri 14.84 ### 14.775 14.86 ### ### ### 69.5 ###
2025-Jul-24 Thu ### ### ### 14.87 ### ### ### ### 20.1
     Prev Section Enhanced    Basic Format Daily Prices for AMC    Bottom Next Section
Basic Prices for AMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 20:19:00 thru 2026-01-20 20:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000