Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-22 17:21:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR LIMITED home page...

     Prev Section TOC    Company Info for AMC    Fundamental Next Section


Company Details for (AMC) AMCOR LIMITED

Listing CodeAMC
Listing NameAMCOR LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Fri Sep 22 18:56:08 EST 2017
ISIN NameAMCOR LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AMC4


Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for AMC .. Thursday 21st September 2017

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMC


Fundamental Data for (AMC) AMCOR LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE15.72#########15.56
MARKET CAP###############
DIVIDEND YIELD0.075362318840579710.07344632768361582#########
Price to Earnings (PE) Price/EPS64.8659.56######58.22
Earnings/Share (EPS)0.240.260.290.290.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High15.77###15.215.215.57
Year Low###############
Net Profit Margin%6.586.58-1-1-1
Operating Margin%10.4810.481.781.781.78
Return on Avg Assets%6.786.78#########
Return on Avg Equity%######-12.72-12.72-12.72
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for AMC    Options Next Section

Score Company AMC for Ownership


News Details for (AMC) AMCOR LIMITED

CtrLinksDateNewsScore
1 an >2017-09-15  2017-09-17 04:55 GMT, Price
Closed at $15.61
-4
Price range $3.74 -> $16.78, for Dates 2003-Jan-02 Thu -> 2017-Sep-15 Fri
 
2< an >2017-03-24  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25.6c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2017-02-27  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25.6c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2017-02-24  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25.6c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2016-09-29  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 28.62c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
6< an >2016-09-07  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 28.62c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
7< an >2016-09-06  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 28.62c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
8< an >2016-03-22  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 26.73c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
9< an >2016-02-25  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 26.73c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
10< an >2016-02-23  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 26.73c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
11< an >2015-09-30  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 28.5598c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
12< an >2015-09-09  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 28.5598c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
13< an >2015-09-07  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 28.5598c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
14< an >2015-03-26  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 24.4c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
15< an >2015-02-26  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 24.4c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
16< an >2015-02-24  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 24.4c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
17< an >2014-09-30  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
18< an >2014-09-04  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
19< an >2014-09-02  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
20< an >2014-03-26  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
21< an >2014-03-03  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
22< an >2014-02-25  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
23< an >2013-09-30  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 20.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
24< an >2013-09-06  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 20.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
25< an >2013-09-02  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-27  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 19.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
28< an >2013-03-01  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 19.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
29< an >2013-02-25  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 19.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
30< an >2012-09-25  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 19c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
31< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 19c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
32< an >2012-08-28  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 19c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-03-29  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
35< an >2012-03-02  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 18c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
36< an >2012-02-27  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
37< an >2011-09-28  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 18c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
38< an >2011-09-02  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 18c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
39< an >2011-08-29  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 18c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
40< an >2011-03-31  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
41< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
42< an >2011-02-28  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
43< an >2010-10-01  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
44< an >2010-09-08  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
45< an >2010-09-02  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-03-31  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
50< an >2010-03-09  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 12.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
51< an >2010-03-02  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12.5c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-09-18  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
57< an >2009-08-28  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
58< an >2009-08-24  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1969-08-28  2010-06-25 01:26 GMT, Begin listing
Listing Date: 28 August 1969

     Prev Section News    Options owned by AMC    Warrants Next Section


Options for Company AMC

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1AMCC582017-09-22ASXC2018-06-28###A###AMCOS
2AMCC682017-09-22ASXP2018-06-28###A###AMCOS
3AMCC772017-09-22ASXC2017-09-28###A###AMCOS
4AMCC872017-09-22ASXP2017-09-28###A###AMCOS
5AMCC972017-09-22ASXC2017-09-2813.5A###AMCOS
6AMCC982017-09-22ASXC2017-12-2112.25A###AMCOS
7AMCCF72017-09-22ASXP2017-09-2813.5A###AMCOS
8AMCCF82017-09-22ASXP2017-12-2112.25A###AMCOS
9AMCCG72017-09-22ASXC2017-09-28###A###AMCOS
10AMCCH72017-09-22ASXP2017-09-28###A###AMCOS
11AMCCI72017-09-22ASXC2017-09-28###A###AMCOS
12AMCCJ72017-09-22ASXP2017-09-28###A###AMCOS
13AMCCK72017-09-22ASXC2017-09-2814.5A###AMCOS
14AMCCL72017-09-22ASXP2017-09-2814.5A###AMCOS
15AMCCM72017-09-22ASXC2017-09-28###A###AMCOS
16AMCCN72017-09-22ASXP2017-09-28###A###AMCOS
17AMCCO72017-09-22ASXC2017-09-28###A###AMCOS
18AMCCP72017-09-22ASXP2017-09-28###A###AMCOS
19AMCCQ72017-09-22ASXC2017-09-28###A###AMCOS
20AMCCR72017-09-22ASXP2017-09-28###A###AMCOS
21AMCCS72017-09-22ASXC2017-09-2812.5A###AMCOS
22AMCCT72017-09-22ASXP2017-09-2812.5A###AMCOS
23AMCCU82017-08-25ASXC2017-08-2413.5A###AMCOS
24AMCCV82017-08-25ASXP2017-08-2413.5A###AMCOS
25AMCCW82017-08-25ASXC2017-08-24###A###AMCOS
26AMCCX72017-09-22ASXC2017-09-28###A###AMCOS
27AMCCX82017-08-25ASXP2017-08-24###A###AMCOS
28AMCCY72017-09-22ASXP2017-09-28###A###AMCOS
29AMCCY82017-08-25ASXC2017-08-2413.25A###AMCOS
30AMCCZ82017-08-25ASXP2017-08-2413.25A###AMCOS
31AMCD182017-08-25ASXC2017-08-24###A###AMCOS
32AMCD282017-08-25ASXP2017-08-24###A###AMCOS
33AMCD382017-08-25ASXC2017-08-24###A###AMCOS
34AMCD482017-08-25ASXP2017-08-24###A###AMCOS
35AMCD582017-08-25ASXC2017-08-2414.25A###AMCOS
36AMCD682017-08-25ASXP2017-08-2414.25A###AMCOS
37AMCD782017-08-25ASXC2017-08-2414.5A###AMCOS
38AMCD882017-08-25ASXP2017-08-2414.5A###AMCOS
39AMCD982017-08-25ASXC2017-08-2415.5A###AMCOS
40AMCDK82017-08-25ASXP2017-08-2415.5A###AMCOS
41AMCDL82017-08-25ASXC2017-08-2416.5A###AMCOS
42AMCDM82017-08-25ASXP2017-08-2416.5A###AMCOS
43AMCDN82017-08-25ASXC2017-08-2412.75A###AMCOS
44AMCDO82017-08-25ASXP2017-08-2412.75A###AMCOS
45AMCDP82017-08-25ASXC2017-08-2417.5A###AMCOS
46AMCDQ82017-08-25ASXP2017-08-2417.5A###AMCOS
47AMCDR82017-08-25ASXC2017-08-2414.75A###AMCOS
48AMCDS82017-08-25ASXP2017-08-2414.75A###AMCOS
49AMCDT82017-08-25ASXC2017-08-2413.75A###AMCOS
50AMCDU82017-08-25ASXP2017-08-2413.75A###AMCOS
51AMCDV82017-08-25ASXC2017-08-24###A###AMCOS
52AMCDW82017-08-25ASXP2017-08-24###A###AMCOS
53AMCDX82017-08-25ASXC2017-08-24###A###AMCOS
54AMCDY82017-08-25ASXP2017-08-24###A###AMCOS
55AMCDZ82017-08-25ASXC2017-08-24###E###AMCLLE
56AMCE572017-09-22ASXC2017-09-28###A###AMCOS
57AMCE672017-09-22ASXP2017-09-28###A###AMCOS
58AMCEI82017-08-25ASXC2017-08-2412.5A###AMCOS
59AMCEJ82017-08-25ASXP2017-08-2412.5A###AMCOS
60AMCEK82017-08-25ASXC2017-08-2412.25A###AMCOS
61AMCEL82017-08-25ASXP2017-08-2412.25A###AMCOS
62AMCEO82017-08-25ASXC2017-08-24###A###AMCOS
63AMCEP82017-08-25ASXP2017-08-24###A###AMCOS
64AMCEQ82017-08-25ASXC2017-08-2418.5A###AMCOS
65AMCER82017-08-25ASXP2017-08-2418.5A###AMCOS
66AMCEW72017-09-22ASXC2017-09-2820A###AMCOS
67AMCEX72017-09-22ASXP2017-09-2820A###AMCOS
68AMCEY82017-08-25ASXC2017-08-24###A###AMCOS
69AMCEZ82017-08-25ASXP2017-08-24###A###AMCOS
70AMCFM82017-09-22ASXC2018-03-2817.5A###AMCOS
71AMCFN82017-09-22ASXP2018-03-2817.5A###AMCOS
72AMCFO82017-09-22ASXC2018-03-2818.5A###AMCOS
73AMCFP82017-09-22ASXP2018-03-2818.5A###AMCOS
74AMCFQ82017-09-22ASXC2018-03-2814.75A###AMCOS
75AMCFR82017-09-22ASXP2018-03-2814.75A###AMCOS
76AMCFS82017-09-22ASXC2018-03-2816.5A###AMCOS
77AMCFT82017-09-22ASXP2018-03-2816.5A###AMCOS
78AMCFU82017-09-22ASXC2018-03-2813.75A###AMCOS
79AMCFV82017-09-22ASXP2018-03-2813.75A###AMCOS
80AMCFW82017-09-22ASXC2018-03-2814.25A###AMCOS
81AMCFX82017-09-22ASXP2018-03-2814.25A###AMCOS
82AMCFY82017-09-22ASXC2018-03-2815.5A###AMCOS
83AMCFZ82017-09-22ASXP2018-03-2815.5A###AMCOS
84AMCG182017-09-22ASXC2018-09-2714.5A###AMCOS
85AMCG282017-09-22ASXP2018-09-2714.5A###AMCOS
86AMCG382017-09-22ASXC2018-09-27###A###AMCOS
87AMCG482017-09-22ASXP2018-09-27###A###AMCOS
88AMCG582017-09-22ASXC2018-09-27###A###AMCOS
89AMCG682017-09-22ASXP2018-09-27###A###AMCOS
90AMCG782017-09-22ASXC2018-09-2713.5A###AMCOS
91AMCG882017-09-22ASXP2018-09-2713.5A###AMCOS
92AMCG982017-09-22ASXC2018-09-27###A###AMCOS
93AMCGK82017-09-22ASXP2018-09-27###A###AMCOS
94AMCGL82017-09-22ASXC2018-09-27###A###AMCOS
95AMCGM82017-09-22ASXP2018-09-27###A###AMCOS
96AMCGN82017-09-22ASXC2018-09-27###A###AMCOS
97AMCGO82017-09-22ASXP2018-09-27###A###AMCOS
98AMCGP82017-09-22ASXC2018-09-27###A###AMCOS
99AMCGQ82017-09-22ASXP2018-09-27###A###AMCOS
100AMCGR82017-09-22ASXC2018-09-27###A###AMCOS
101AMCGS82017-09-22ASXP2018-09-27###A###AMCOS
102AMCGT82017-09-22ASXC2018-03-28###E###AMCLLE
103AMCGU82017-09-22ASXC2018-03-2813.25A###AMCOS
104AMCGV82017-09-22ASXP2018-03-2813.25A###AMCOS
105AMCIQ82017-09-22ASXC2018-06-2820A###AMCOS
106AMCIR82017-09-22ASXP2018-06-2820A###AMCOS
107AMCIS82017-09-22ASXC2018-09-2720A###AMCOS
108AMCIT82017-09-22ASXP2018-09-2720A###AMCOS
109AMCIY82017-08-25ASXC2017-08-2419.5A###AMCOS
110AMCIZ82017-08-25ASXP2017-08-2419.5A###AMCOS
111AMCJ182017-09-22ASXC2017-09-2819.5A###AMCOS
112AMCJ282017-09-22ASXP2017-09-2819.5A###AMCOS
113AMCJ382017-09-22ASXC2017-10-2619.5A###AMCOS
114AMCJ482017-09-22ASXP2017-10-2619.5A###AMCOS
115AMCJ582017-09-22ASXC2017-10-26###A###AMCOS
116AMCJ682017-09-22ASXP2017-10-26###A###AMCOS
117AMCJ782017-09-22ASXC2017-10-26###A###AMCOS
118AMCJ882017-09-22ASXP2017-10-26###A###AMCOS
119AMCJ982017-09-22ASXC2017-10-2614.25A###AMCOS
120AMCJA82017-09-22ASXP2017-10-2614.25A###AMCOS
121AMCJB82017-09-22ASXC2017-10-26###A###AMCOS
122AMCJC82017-09-22ASXP2017-10-26###A###AMCOS
123AMCJD82017-09-22ASXC2017-10-2615.5A###AMCOS
124AMCJE82017-09-22ASXP2017-10-2615.5A###AMCOS
125AMCJF82017-09-22ASXC2017-10-2614.5A###AMCOS
126AMCJG82017-09-22ASXP2017-10-2614.5A###AMCOS
127AMCJH82017-09-22ASXC2017-10-26###A###AMCOS
128AMCJI82017-09-22ASXP2017-10-26###A###AMCOS
129AMCJJ82017-09-22ASXC2017-10-2616.5A###AMCOS
130AMCJK82017-09-22ASXP2017-10-2616.5A###AMCOS
131AMCJL82017-09-22ASXC2017-10-2618.5A###AMCOS
132AMCJM82017-09-22ASXP2017-10-2618.5A###AMCOS
133AMCJN82017-09-22ASXC2017-10-2617.5A###AMCOS
134AMCJO82017-09-22ASXP2017-10-2617.5A###AMCOS
135AMCJP82017-09-22ASXC2017-10-2614.75A###AMCOS
136AMCJQ82017-09-22ASXP2017-10-2614.75A###AMCOS
137AMCJR82017-09-22ASXC2017-10-2613.75A###AMCOS
138AMCJS82017-09-22ASXP2017-10-2613.75A###AMCOS
139AMCJT82017-09-22ASXC2017-10-26###A###AMCOS
140AMCJU82017-09-22ASXP2017-10-26###A###AMCOS
141AMCJV82017-09-22ASXC2017-10-26###A###AMCOS
142AMCJW82017-09-22ASXP2017-10-26###A###AMCOS
143AMCJX82017-09-22ASXC2017-12-2119.5A###AMCOS
144AMCJY82017-09-22ASXP2017-12-2119.5A###AMCOS
145AMCJZ82017-09-22ASXC2018-03-2819.5A###AMCOS
146AMCK182017-09-22ASXP2018-03-2819.5A###AMCOS
147AMCK282017-09-22ASXC2017-10-26###E###AMCLLE
148AMCK382017-09-22ASXC2017-10-2613.5A###AMCOS
149AMCK482017-09-22ASXP2017-10-2613.5A###AMCOS
150AMCK582017-09-22ASXC2017-10-2613.25A###AMCOS
151AMCK682017-09-22ASXP2017-10-2613.25A###AMCOS
152AMCK782017-09-22ASXC2017-09-28###E###AMCOS
153AMCK882017-09-22ASXP2017-09-28###E###AMCOS
154AMCK982017-09-22ASXC2017-11-2313.5A###AMCOS
155AMCKA82017-09-22ASXP2017-11-2313.5A###AMCOS
156AMCKB82017-09-22ASXC2017-11-23###A###AMCOS
157AMCKC82017-09-22ASXP2017-11-23###A###AMCOS
158AMCKD82017-09-22ASXC2017-11-2314.25A###AMCOS
159AMCKE82017-09-22ASXP2017-11-2314.25A###AMCOS
160AMCKF82017-09-22ASXC2017-11-2314.5A###AMCOS
161AMCKG82017-09-22ASXP2017-11-2314.5A###AMCOS
162AMCKH82017-09-22ASXC2017-11-23###A###AMCOS
163AMCKI82017-09-22ASXP2017-11-23###A###AMCOS
164AMCKJ82017-09-22ASXC2017-11-2315.5A###AMCOS
165AMCKK82017-09-22ASXP2017-11-2315.5A###AMCOS
166AMCKL82017-09-22ASXC2017-11-2316.5A###AMCOS
167AMCKM82017-09-22ASXP2017-11-2316.5A###AMCOS
168AMCKN82017-09-22ASXC2017-11-2318.5A###AMCOS
169AMCKO82017-09-22ASXP2017-11-2318.5A###AMCOS
170AMCKP82017-09-22ASXC2017-11-2317.5A###AMCOS
171AMCKQ82017-09-22ASXP2017-11-2317.5A###AMCOS
172AMCKR82017-09-22ASXC2017-11-2314.75A###AMCOS
173AMCKS82017-09-22ASXP2017-11-2314.75A###AMCOS
174AMCKT82017-09-22ASXC2017-11-2313.75A###AMCOS
175AMCKU82017-09-22ASXP2017-11-2313.75A###AMCOS
176AMCKV82017-09-22ASXC2017-11-23###A###AMCOS
177AMCKW82017-09-22ASXP2017-11-23###A###AMCOS
178AMCKX82017-09-22ASXC2017-11-23###A###AMCOS
179AMCKY82017-09-22ASXP2017-11-23###A###AMCOS
180AMCKZ82017-09-22ASXC2017-11-23###A###AMCOS
181AMCL182017-09-22ASXP2017-11-23###A###AMCOS
182AMCL272017-09-22ASXC2017-12-2114.5A###AMCOS
183AMCL282017-09-22ASXC2017-11-23###A###AMCOS
184AMCL372017-09-22ASXP2017-12-2114.5A###AMCOS
185AMCL382017-09-22ASXP2017-11-23###A###AMCOS
186AMCL472017-09-22ASXC2017-12-2113.5A###AMCOS
187AMCL482017-09-22ASXC2017-11-23###E###AMCLLE
188AMCL572017-09-22ASXP2017-12-2113.5A###AMCOS
189AMCL672017-09-22ASXC2017-12-21###A###AMCOS
190AMCL772017-09-22ASXP2017-12-21###A###AMCOS
191AMCL872017-09-22ASXC2017-12-21###A###AMCOS
192AMCL972017-09-22ASXP2017-12-21###A###AMCOS
193AMCL982017-09-22ASXC2017-11-2319.5A###AMCOS
194AMCLA72017-09-22ASXC2017-12-21###A###AMCOS
195AMCLA82017-09-22ASXP2017-11-2319.5A###AMCOS
196AMCLB72017-09-22ASXP2017-12-21###A###AMCOS
197AMCLB82017-08-25ASXC2017-08-2416.51E###AMCOS
198AMCLC72017-09-22ASXC2017-12-21###A###AMCOS
199AMCLC82017-08-25ASXP2017-08-2416.51E###AMCOS
200AMCLD72017-09-22ASXP2017-12-21###A###AMCOS
201AMCLD82017-08-25ASXC2017-08-24###E###AMCOS
202AMCLE72017-09-22ASXC2017-12-21###A###AMCOS
203AMCLE82017-08-25ASXP2017-08-24###E###AMCOS
204AMCLF72017-09-22ASXP2017-12-21###A###AMCOS
205AMCLF82017-09-22ASXC2017-09-28###E###AMCOS
206AMCLG72017-09-22ASXC2017-12-21###A###AMCOS
207AMCLG82017-09-22ASXP2017-09-28###E###AMCOS
208AMCLH72017-09-22ASXP2017-12-21###A###AMCOS
209AMCLH82017-09-22ASXC2017-09-2813.26E###AMCOS
210AMCLI72017-09-22ASXC2017-12-21###A###AMCOS
211AMCLI82017-09-22ASXP2017-09-2813.26E###AMCOS
212AMCLJ72017-09-22ASXP2017-12-21###A###AMCOS
213AMCLJ82017-09-22ASXC2017-09-2813.51E###AMCOS
214AMCLK82017-09-22ASXP2017-09-2813.51E###AMCOS
215AMCLL82017-09-22ASXC2017-09-2813.76E###AMCOS
216AMCLM82017-09-22ASXP2017-09-2813.76E###AMCOS
217AMCLN72017-09-22ASXC2017-12-2112.5A###AMCOS
218AMCLN82017-09-22ASXC2017-09-28###E###AMCOS
219AMCLO72017-09-22ASXP2017-12-2112.5A###AMCOS
220AMCLO82017-09-22ASXP2017-09-28###E###AMCOS
221AMCLP72017-09-22ASXC2017-12-21###A###AMCOS
222AMCLP82017-09-22ASXC2017-09-2814.26E###AMCOS
223AMCLQ72017-09-22ASXP2017-12-21###A###AMCOS
224AMCLQ82017-09-22ASXP2017-09-2814.26E###AMCOS
225AMCLR82017-09-22ASXC2017-09-2814.51E###AMCOS
226AMCLS82017-09-22ASXP2017-09-2814.51E###AMCOS
227AMCLT82017-09-22ASXC2017-09-2814.76E###AMCOS
228AMCLU82017-09-22ASXP2017-09-2814.76E###AMCOS
229AMCLY82017-08-25ASXC2017-08-2420A###AMCOS
230AMCLZ82017-08-25ASXP2017-08-2420A###AMCOS
231AMCM182017-09-22ASXC2017-10-2620A###AMCOS
232AMCM282017-09-22ASXP2017-10-2620A###AMCOS
233AMCM382017-09-22ASXC2017-11-2320A###AMCOS
234AMCM482017-09-22ASXP2017-11-2320A###AMCOS
235AMCM582017-09-22ASXC2017-09-2817.51E###AMCOS
236AMCM682017-09-22ASXP2017-09-2817.51E###AMCOS
237AMCM782017-09-22ASXC2017-09-28###E###AMCOS
238AMCM882017-09-22ASXP2017-09-28###E###AMCOS
239AMCM982017-09-22ASXC2017-12-2117.51E###AMCOS
240AMCMA82017-09-22ASXP2017-12-2117.51E###AMCOS
241AMCMB82017-09-22ASXC2017-12-21###E###AMCOS
242AMCMC82017-09-22ASXP2017-12-21###E###AMCOS
243AMCMD82017-09-22ASXC2018-06-2821A###AMCOS
244AMCME82017-09-22ASXP2018-06-2821A###AMCOS
245AMCMF82017-09-22ASXC2018-09-2721A###AMCOS
246AMCMG82017-09-22ASXP2018-09-2721A###AMCOS
247AMCMH82017-08-25ASXC2017-08-2417.51E###AMCOS
248AMCMI82017-08-25ASXP2017-08-2417.51E###AMCOS
249AMCMJ82017-09-22ASXC2017-11-23###E###AMCOS
250AMCMK82017-09-22ASXP2017-11-23###E###AMCOS
251AMCML72017-09-22ASXC2017-12-2120A###AMCOS
252AMCML82017-09-22ASXC2017-12-21###E###AMCOS
253AMCMM72017-09-22ASXP2017-12-2120A###AMCOS
254AMCMM82017-09-22ASXP2017-12-21###E###AMCOS
255AMCMN82017-09-22ASXC2017-12-2115.51E###AMCOS
256AMCMO82017-09-22ASXP2017-12-2115.51E###AMCOS
257AMCMP82017-09-22ASXC2018-06-2817.5A###AMCOS
258AMCMQ82017-09-22ASXP2018-06-2817.5A###AMCOS
259AMCMR82017-09-22ASXC2018-06-2818.5A###AMCOS
260AMCMS82017-09-22ASXP2018-06-2818.5A###AMCOS
261AMCMT82017-09-22ASXC2018-06-2814.75A###AMCOS
262AMCMU82017-09-22ASXP2018-06-2814.75A###AMCOS
263AMCMV82017-09-22ASXC2018-06-2815.5A###AMCOS
264AMCMW82017-09-22ASXP2018-06-2815.5A###AMCOS
265AMCMX82017-09-22ASXC2018-06-2816.5A###AMCOS
266AMCMY82017-09-22ASXP2018-06-2816.5A###AMCOS
267AMCMZ82017-09-22ASXC2018-06-2819.5A###AMCOS
268AMCN182017-09-22ASXP2018-06-2819.5A###AMCOS
269AMCN282017-09-22ASXC2018-06-2814.25A###AMCOS
270AMCN382017-09-22ASXP2018-06-2814.25A###AMCOS
271AMCN482017-09-22ASXC2018-12-20###A###AMCOS
272AMCN582017-09-22ASXP2018-12-20###A###AMCOS
273AMCN682017-09-22ASXC2018-12-20###A###AMCOS
274AMCN782017-09-22ASXP2018-12-20###A###AMCOS
275AMCN882017-09-22ASXC2018-12-20###A###AMCOS
276AMCN982017-09-22ASXP2018-12-20###A###AMCOS
277AMCNK82017-09-22ASXC2018-12-20###A###AMCOS
278AMCNL82017-09-22ASXP2018-12-20###A###AMCOS
279AMCNM82017-09-22ASXC2018-12-2021A###AMCOS
280AMCNN82017-09-22ASXP2018-12-2021A###AMCOS
281AMCNO82017-09-22ASXC2018-12-2020A###AMCOS
282AMCNP82017-09-22ASXP2018-12-2020A###AMCOS
283AMCNQ82017-09-22ASXC2018-12-2014.5A###AMCOS
284AMCNR82017-09-22ASXP2018-12-2014.5A###AMCOS
285AMCNS82017-09-22ASXC2018-12-20###A###AMCOS
286AMCNT82017-09-22ASXP2018-12-20###A###AMCOS
287AMCNU82017-09-22ASXC2018-12-20###A###AMCOS
288AMCNV82017-09-22ASXP2018-12-20###A###AMCOS
289AMCNW82017-09-22ASXC2018-06-28###E###AMCLLE
290AMCNX82017-08-25ASXC2017-08-2414.76E###AMCOS
291AMCNY82017-08-25ASXP2017-08-2414.76E###AMCOS
292AMCNZ82017-08-25ASXC2017-08-24###E###AMCOS
293AMCP182017-08-25ASXP2017-08-24###E###AMCOS
294AMCP282017-08-25ASXC2017-08-2415.51E###AMCOS
295AMCP382017-08-25ASXP2017-08-2415.51E###AMCOS
296AMCP482017-09-22ASXC2018-06-2813.75A###AMCOS
297AMCP582017-09-22ASXP2018-06-2813.75A###AMCOS
298AMCP682017-09-22ASXC2018-12-2013.5A###AMCOS
299AMCP782017-09-22ASXP2018-12-2013.5A###AMCOS
300AMCP882017-09-22ASXC2017-10-2616.51E###AMCOS
301AMCP982017-09-22ASXP2017-10-2616.51E###AMCOS
302AMCPK82017-09-22ASXC2017-10-26###E###AMCOS
303AMCPL82017-09-22ASXP2017-10-26###E###AMCOS
304AMCPM82017-09-22ASXC2017-10-2614.51E###AMCOS
305AMCPN82017-09-22ASXP2017-10-2614.51E###AMCOS
306AMCPO82017-09-22ASXC2017-10-2614.76E###AMCOS
307AMCPP82017-09-22ASXP2017-10-2614.76E###AMCOS
308AMCPQ82017-09-22ASXC2017-10-26###E###AMCOS
309AMCPR82017-09-22ASXP2017-10-26###E###AMCOS
310AMCPS82017-09-22ASXC2018-12-20###A###AMCOS
311AMCPT82017-09-22ASXP2018-12-20###A###AMCOS
312AMCPU82017-09-22ASXC2018-01-2413.75A###AMCOS
313AMCPV82017-09-22ASXP2018-01-2413.75A###AMCOS
314AMCPW82017-09-22ASXC2018-01-2414.75A###AMCOS
315AMCPX82017-09-22ASXP2018-01-2414.75A###AMCOS
316AMCPY82017-09-22ASXC2018-01-2416.5A###AMCOS
317AMCPZ82017-09-22ASXP2018-01-2416.5A###AMCOS
318AMCQ182017-09-22ASXC2018-01-2418.5A###AMCOS
319AMCQ282017-09-22ASXP2018-01-2418.5A###AMCOS
320AMCQ382017-09-22ASXC2018-01-2417.5A###AMCOS
321AMCQ482017-09-22ASXP2018-01-2417.5A###AMCOS
322AMCQ582017-09-22ASXC2018-01-2414.5A###AMCOS
323AMCQ682017-09-22ASXP2018-01-2414.5A###AMCOS
324AMCQ782017-09-22ASXC2018-01-2415.5A###AMCOS
325AMCQ882017-09-22ASXP2018-01-2415.5A###AMCOS
326AMCQ982017-09-22ASXC2018-01-24###A###AMCOS
327AMCQA82017-09-22ASXP2018-01-24###A###AMCOS
328AMCQB82017-09-22ASXC2018-01-2414.25A###AMCOS
329AMCQC82017-09-22ASXP2018-01-2414.25A###AMCOS
330AMCQD82017-09-22ASXC2018-01-2413.5A###AMCOS
331AMCQE82017-09-22ASXP2018-01-2413.5A###AMCOS
332AMCQF82017-09-22ASXC2018-01-24###A###AMCOS
333AMCQG82017-09-22ASXP2018-01-24###A###AMCOS
334AMCQH82017-09-22ASXC2018-01-24###A###AMCOS
335AMCQI82017-09-22ASXP2018-01-24###A###AMCOS
336AMCQJ82017-09-22ASXC2018-01-24###A###AMCOS
337AMCQK82017-09-22ASXP2018-01-24###A###AMCOS
338AMCQL82017-09-22ASXC2018-01-24###A###AMCOS
339AMCQM82017-09-22ASXP2018-01-24###A###AMCOS
340AMCQN82017-09-22ASXC2018-01-24###A###AMCOS
341AMCQO82017-09-22ASXP2018-01-24###A###AMCOS
342AMCQP82017-09-22ASXC2018-01-24###E###AMCLLE
343AMCQQ82017-09-22ASXC2018-01-2413.51E###AMCOS
344AMCQR82017-09-22ASXP2018-01-2413.51E###AMCOS
345AMCQS82017-09-22ASXC2017-10-26###E###AMCOS
346AMCQT82017-09-22ASXP2017-10-26###E###AMCOS
347AMCQU82017-09-22ASXC2017-10-2615.51E###AMCOS
348AMCQV82017-09-22ASXP2017-10-2615.51E###AMCOS
349AMCQW82017-09-22ASXC2018-01-2419.5A###AMCOS
350AMCQX82017-09-22ASXP2018-01-2419.5A###AMCOS
351AMCQY82017-09-22ASXC2017-11-2314.26E###AMCOS
352AMCQZ82017-09-22ASXP2017-11-2314.26E###AMCOS
353AMCR182017-09-22ASXC2017-11-2314.51E###AMCOS
354AMCR282017-09-22ASXP2017-11-2314.51E###AMCOS
355AMCR382017-09-22ASXC2017-11-2314.76E###AMCOS
356AMCR482017-09-22ASXP2017-11-2314.76E###AMCOS
357AMCR582017-09-22ASXC2018-02-2219.5A###AMCOS
358AMCR682017-09-22ASXP2018-02-2219.5A###AMCOS
359AMCR782017-09-22ASXC2018-02-2213.75A###AMCOS
360AMCR882017-09-22ASXP2018-02-2213.75A###AMCOS
361AMCR982017-09-22ASXC2018-02-2216.5A###AMCOS
362AMCRF82017-09-22ASXP2018-02-2216.5A###AMCOS
363AMCRG82017-09-22ASXC2018-02-2217.5A###AMCOS
364AMCRH82017-09-22ASXP2018-02-2217.5A###AMCOS
365AMCRI82017-09-22ASXC2018-02-2218.5A###AMCOS
366AMCRJ82017-09-22ASXP2018-02-2218.5A###AMCOS
367AMCRK82017-09-22ASXC2018-02-2214.75A###AMCOS
368AMCRL82017-09-22ASXP2018-02-2214.75A###AMCOS
369AMCRM82017-09-22ASXC2018-02-22###A###AMCOS
370AMCRN82017-09-22ASXP2018-02-22###A###AMCOS
371AMCRO82017-09-22ASXC2018-02-22###A###AMCOS
372AMCRP82017-09-22ASXP2018-02-22###A###AMCOS
373AMCRQ82017-09-22ASXC2018-02-2214.25A###AMCOS
374AMCRR82017-09-22ASXP2018-02-2214.25A###AMCOS
375AMCRS82017-09-22ASXC2018-02-22###A###AMCOS
376AMCRT82017-09-22ASXP2018-02-22###A###AMCOS
377AMCRU82017-09-22ASXC2018-02-22###A###AMCOS
378AMCRV82017-09-22ASXP2018-02-22###A###AMCOS
379AMCRW82017-09-22ASXC2018-02-2214.5A###AMCOS
380AMCRX82017-09-22ASXP2018-02-2214.5A###AMCOS
381AMCRY72017-09-22ASXC2017-09-2816.5A###AMCOS
382AMCRY82017-09-22ASXC2018-02-2215.5A###AMCOS
383AMCRZ72017-09-22ASXP2017-09-2816.5A###AMCOS
384AMCRZ82017-09-22ASXP2018-02-2215.5A###AMCOS
385AMCS172017-09-22ASXC2017-09-2815.5A###AMCOS
386AMCS182017-09-22ASXC2018-02-22###A###AMCOS
387AMCS272017-09-22ASXP2017-09-2815.5A###AMCOS
388AMCS282017-09-22ASXP2018-02-22###A###AMCOS
389AMCS372017-09-22ASXC2017-09-2818.5A###AMCOS
390AMCS382017-09-22ASXC2018-02-22###A###AMCOS
391AMCS472017-09-22ASXP2017-09-2818.5A###AMCOS
392AMCS482017-09-22ASXP2018-02-22###A###AMCOS
393AMCS572017-09-22ASXC2017-09-2813.75A###AMCOS
394AMCS582017-09-22ASXC2018-02-22###E###AMCLLE
395AMCS672017-09-22ASXP2017-09-2813.75A###AMCOS
396AMCS682017-09-22ASXC2018-06-28###E###AMCOS
397AMCS772017-09-22ASXC2017-09-2814.75A###AMCOS
398AMCS782017-09-22ASXP2018-06-28###E###AMCOS
399AMCS872017-09-22ASXP2017-09-2814.75A###AMCOS
400AMCS882017-09-22ASXC2018-06-2815.51E###AMCOS
401AMCS972017-09-22ASXC2017-09-2817.5A###AMCOS
402AMCS982017-09-22ASXP2018-06-2815.51E###AMCOS
403AMCSA72017-09-22ASXP2017-09-2817.5A###AMCOS
404AMCSA82017-09-22ASXC2018-06-28###E###AMCOS
405AMCSB72017-09-22ASXC2017-09-2813.25A###AMCOS
406AMCSB82017-09-22ASXP2018-06-28###E###AMCOS
407AMCSC72017-09-22ASXP2017-09-2813.25A###AMCOS
408AMCSC82017-09-22ASXC2018-01-24###E###AMCOS
409AMCSD72017-09-22ASXC2017-09-2814.25A###AMCOS
410AMCSD82017-09-22ASXP2018-01-24###E###AMCOS
411AMCSE72017-09-22ASXP2017-09-2814.25A###AMCOS
412AMCSE82017-09-22ASXC2018-02-2213.5A###AMCOS
413AMCSF72017-09-22ASXC2018-03-28###A###AMCOS
414AMCSF82017-09-22ASXP2018-02-2213.5A###AMCOS
415AMCSG72017-09-22ASXP2018-03-28###A###AMCOS
416AMCSG82017-09-22ASXC2017-11-2315.51E###AMCOS
417AMCSH72017-09-22ASXC2018-03-28###A###AMCOS
418AMCSH82017-09-22ASXP2017-11-2315.51E###AMCOS
419AMCSI72017-09-22ASXP2018-03-28###A###AMCOS
420AMCSI82017-09-22ASXC2017-11-2316.51E###AMCOS
421AMCSJ72017-09-22ASXC2018-03-2814.5A###AMCOS
422AMCSJ82017-09-22ASXP2017-11-2316.51E###AMCOS
423AMCSK72017-09-22ASXP2018-03-2814.5A###AMCOS
424AMCSK82017-09-22ASXC2017-11-23###E###AMCOS
425AMCSL72017-09-22ASXC2018-03-28###A###AMCOS
426AMCSL82017-09-22ASXP2017-11-23###E###AMCOS
427AMCSM72017-09-22ASXP2018-03-28###A###AMCOS
428AMCSM82017-09-22ASXC2017-12-21###E###AMCOS
429AMCSN72017-09-22ASXC2018-03-28###A###AMCOS
430AMCSN82017-09-22ASXP2017-12-21###E###AMCOS
431AMCSO72017-09-22ASXP2018-03-28###A###AMCOS
432AMCSO82017-09-22ASXC2017-12-2113.26E###AMCOS
433AMCSP72017-09-22ASXC2018-03-28###A###AMCOS
434AMCSP82017-09-22ASXP2017-12-2113.26E###AMCOS
435AMCSQ72017-09-22ASXP2018-03-28###A###AMCOS
436AMCSQ82017-09-22ASXC2017-12-21###E###AMCOS
437AMCSR72017-09-22ASXC2018-03-28###A###AMCOS
438AMCSR82017-09-22ASXP2017-12-21###E###AMCOS
439AMCSS72017-09-22ASXP2018-03-28###A###AMCOS
440AMCSS82017-09-22ASXC2017-12-2114.26E###AMCOS
441AMCST72017-09-22ASXC2018-03-2813.5A###AMCOS
442AMCST82017-09-22ASXP2017-12-2114.26E###AMCOS
443AMCSU72017-09-22ASXP2018-03-2813.5A###AMCOS
444AMCSU82017-09-22ASXC2017-12-2114.51E###AMCOS
445AMCSV72017-09-22ASXC2018-03-28###A###AMCOS
446AMCSV82017-09-22ASXP2017-12-2114.51E###AMCOS
447AMCSW72017-09-22ASXP2018-03-28###A###AMCOS
448AMCSW82017-09-22ASXC2017-12-21###E###AMCOS
449AMCSX72017-09-22ASXC2017-09-28###E###AMCLLE
450AMCSX82017-09-22ASXP2017-12-21###E###AMCOS
451AMCSY82017-09-22ASXC2017-12-2116.51E###AMCOS
452AMCSZ82017-09-22ASXP2017-12-2116.51E###AMCOS
453AMCT182017-09-22ASXC2017-12-21###E###AMCOS
454AMCT282017-09-22ASXP2017-12-21###E###AMCOS
455AMCTB72017-09-22ASXC2018-03-2820A###AMCOS
456AMCTC72017-09-22ASXP2018-03-2820A###AMCOS
457AMCUD72017-09-22ASXC2018-03-2812.5A###AMCOS
458AMCUE72017-09-22ASXP2018-03-2812.5A###AMCOS
459AMCUN72017-09-22ASXC2017-09-2812.75A###AMCOS
460AMCUO72017-09-22ASXP2017-09-2812.75A###AMCOS
461AMCUV72017-09-22ASXC2018-03-28###A###AMCOS
462AMCUW72017-09-22ASXP2018-03-28###A###AMCOS
463AMCVI72017-09-22ASXC2017-09-2812.25A###AMCOS
464AMCVJ72017-09-22ASXP2017-09-2812.25A###AMCOS
465AMCY272017-09-22ASXC2017-12-2117.5A###AMCOS
466AMCY372017-09-22ASXP2017-12-2117.5A###AMCOS
467AMCY472017-09-22ASXC2017-12-2118.5A###AMCOS
468AMCY572017-09-22ASXP2017-12-2118.5A###AMCOS
469AMCY672017-09-22ASXC2017-12-2114.75A###AMCOS
470AMCY772017-09-22ASXP2017-12-2114.75A###AMCOS
471AMCY872017-09-22ASXC2017-12-2116.5A###AMCOS
472AMCY972017-09-22ASXP2017-12-2116.5A###AMCOS
473AMCYA72017-09-22ASXC2017-12-2113.75A###AMCOS
474AMCYB72017-09-22ASXP2017-12-2113.75A###AMCOS
475AMCYC72017-09-22ASXC2017-12-2115.5A###AMCOS
476AMCYD72017-09-22ASXP2017-12-2115.5A###AMCOS
477AMCYE72017-09-22ASXC2017-12-2114.25A###AMCOS
478AMCYF72017-09-22ASXP2017-12-2114.25A###AMCOS
479AMCYG72017-09-22ASXC2017-12-2113.25A###AMCOS
480AMCYH72017-09-22ASXP2017-12-2113.25A###AMCOS
481AMCYI72017-09-22ASXC2018-06-28###A###AMCOS
482AMCYJ72017-09-22ASXP2018-06-28###A###AMCOS
483AMCYK72017-09-22ASXC2018-06-28###A###AMCOS
484AMCYL72017-09-22ASXP2018-06-28###A###AMCOS
485AMCYM72017-09-22ASXC2018-06-28###A###AMCOS
486AMCYN72017-09-22ASXP2018-06-28###A###AMCOS
487AMCYO72017-09-22ASXC2018-06-28###A###AMCOS
488AMCYP72017-09-22ASXP2018-06-28###A###AMCOS
489AMCYQ72017-09-22ASXC2018-06-28###A###AMCOS
490AMCYR72017-09-22ASXP2018-06-28###A###AMCOS
491AMCYS72017-09-22ASXC2018-06-2814.5A###AMCOS
492AMCYT72017-09-22ASXP2018-06-2814.5A###AMCOS
493AMCYU72017-09-22ASXC2018-06-2813.5A###AMCOS
494AMCYV72017-09-22ASXP2018-06-2813.5A###AMCOS
495AMCYW72017-09-22ASXC2018-06-28###A###AMCOS
496AMCYX72017-09-22ASXP2018-06-28###A###AMCOS
497AMCYZ72017-09-22ASXC2018-06-28###A###AMCOS
498AMCZ172017-09-22ASXP2018-06-28###A###AMCOS
499AMCZ272017-09-22ASXC2017-12-21###E###AMCLLE
500AMCZD72017-09-22ASXP2017-09-28###E###AMCOS
501AMCZE72017-09-22ASXC2017-09-28###E###AMCOS
502AMCZF72017-09-22ASXC2017-09-2816.51E###AMCOS
503AMCZG72017-09-22ASXP2017-09-2816.51E###AMCOS
504AMCZL72017-09-22ASXC2017-09-2815.51E###AMCOS
505AMCZM72017-09-22ASXP2017-09-2815.51E###AMCOS
506AMCZN72017-09-22ASXP2017-09-28###E###AMCOS
507AMCZO72017-09-22ASXC2017-09-28###E###AMCOS
508AMCZR72017-09-22ASXC2018-06-2812.5A###AMCOS
509AMCZS72017-09-22ASXP2018-06-2812.5A###AMCOS
510AMCZX72017-09-22ASXC2017-12-2112.75A###AMCOS
511AMCZY72017-09-22ASXP2017-12-2112.75A###AMCOS
     Prev Section Options    Warrants owned by AMC    Charting Next Section


Warrants for Company (AMC) AMCOR LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1AMCBOE2017-09-21Bonus Certificate2017-11-2210ACITIWARRANTSCOR
2AMCBOQ2017-09-21Bonus Certificate2018-09-2710ACITIWARRANTSCOR
3AMCBOR2017-09-21Bonus Certificate###10ACITIWARRANTSCOR
4AMCIOV2017-09-21Instalment Regular Rolling###17.5ACITIWARRANTSCOR
5AMCISI2017-09-21Instalment Regular Normal###16.4785AUBSCOR
6AMCISK2017-09-21Instalment Regular Normal###1###AUBSCOR
7AMCJOA2017-09-21Instalment MINI###1###ACITIWARRANTSCOR
8AMCJOZ2017-09-21Instalment MINI###1###ACITIWARRANTSCOR
9AMCKOA2017-09-21MINI Call###113.6388ACITIWARRANTSCOR
10AMCKOB2017-09-21MINI Call###1###ACITIWARRANTSCOR
11AMCKOC###MINI Call###114.0048ACITIWARRANTSCOR
12AMCKOE2017-09-21MINI Call###112.8986ACITIWARRANTSCOR
13AMCKOP2017-09-21MINI Put###1###ACITIWARRANTSCOR
14AMCKOQ2017-09-21MINI Put###119.0447ACITIWARRANTSCOR
15AMCKOS2017-09-21MINI Put###118.3547ACITIWARRANTSCOR
16AMCKZC###MINI Call###1###AABN AMROLMS
17AMCKZR2009-05-29MINI Put###1###ARBSLMS
18AMCSSA2017-09-21Self Funding Instalments###1###AUBSCOR
19AMCSSE2017-09-21Self Funding Instalments###1###AUBSCOR
20AMCSSJ2017-09-21Capped SFI2018-06-291###EUBSCOR
21AMCSSL2017-09-21Self Funding Instalments###17.5571AUBSCOR
22AMCSWR2017-09-21Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMC) AMCOR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.743,5200.0
MAX16.78######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMC

     Prev Section Weekly    Format Enhanced Daily Prices for AMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.24
2017-Sep-21 Thu15.715.755######3,307,87551,429,186#########
2017-Sep-20 Wed###15.7415.52515.72,250,652############
2017-Sep-19 Tue15.7515.815.715.74###32,929,044###36.7###
2017-Sep-18 Mon15.715.79######1,875,974######32.5###
2017-Sep-15 Fri###15.7315.56###5,201,95981,384,648#########
2017-Sep-14 Thu15.715.78###15.771,685,17126,457,1840.476.165.7
2017-Sep-13 Wed###15.74######5,475,154############
2017-Sep-12 Tue15.72###15.55###5,228,12981,937,851-0.430.465.3
2017-Sep-11 Mon15.49###15.4115.562,352,986###0.5######
2017-Sep-08 Fri###15.7###15.45###65,659,545###17.964.4
2017-Sep-07 Thu###15.7415.5615.71######0.4###65.5
2017-Sep-06 Wed######15.4115.522,768,376######22.9###
2017-Sep-05 Tue15.7515.7615.5615.7###############
2017-Sep-04 Mon15.7615.81###15.71,666,62726,224,375-0.435.3###
2017-Sep-01 Fri###16.25#########41,777,242-0.131.567.4
2017-Aug-31 Thu###16.2############-0.227.067.1
2017-Aug-30 Wed######15.87######56,849,7430.474.3###
2017-Aug-29 Tue15.87######15.84###42,667,289-0.236.0###
2017-Aug-28 Mon############1,953,845######23.166.5
2017-Aug-25 Fri############2,552,352######75.567.1
2017-Aug-24 Thu######15.85#########0.674.3###
2017-Aug-23 Wed###############90,444,354-0.9###66.5
2017-Aug-22 Tue###16.4315.88#########-1.5######
2017-Aug-21 Mon###16.2######3,743,757###-1.2######
2017-Aug-18 Fri######15.89###3,023,322###1.175.4###
2017-Aug-17 Thu##################0.269.367.0
2017-Aug-16 Wed15.86#########2,270,957############
2017-Aug-15 Tue15.7715.8315.68515.71###24,457,783-0.4###65.5
2017-Aug-14 Mon######15.4815.571,020,68615,881,874-0.331.664.9
2017-Aug-11 Fri###15.5415.2915.51,827,471###1.0######
2017-Aug-10 Thu15.46###15.415.542,259,24335,136,876###80.264.8
2017-Aug-09 Wed15.4715.54515.415.41###24,658,476-0.4###64.2
2017-Aug-08 Tue15.4715.5915.4215.533,509,08654,408,3780.4###64.7
2017-Aug-07 Mon15.4315.44######2,374,285###-0.3######
2017-Aug-04 Fri###15.4115.2715.29######-0.7###63.7
2017-Aug-03 Thu15.4115.4115.26###2,142,252######28.0###
2017-Aug-02 Wed15.4715.55515.27#########-0.6######
2017-Aug-01 Tue######15.2######41,891,672###28.5###
2017-Jul-31 Mon###15.375#####################
2017-Jul-28 Fri############3,064,18547,395,281###22.7###
2017-Jul-27 Thu###15.77###15.72###37,934,846######65.5
2017-Jul-26 Wed###15.7215.55############31.3###
2017-Jul-25 Tue15.415.54###15.483,063,729#########64.5
2017-Jul-24 Mon15.56###15.415.42#########25.264.3
2017-Jul-21 Fri######15.5115.58###############
2017-Jul-20 Thu###15.715.5###1,815,626######73.3###
2017-Jul-19 Wed15.8915.8915.57###2,047,870###-1.817.2###
2017-Jul-18 Tue######15.7115.74#########23.0###
2017-Jul-17 Mon15.86###15.8#########0.981.466.7
2017-Jul-14 Fri######15.86#########-0.327.366.3
2017-Jul-13 Thu#########15.862,992,84647,668,554#########
2017-Jul-12 Wed######15.8615.86######-1.124.9###
2017-Jul-11 Tue###############46,117,289-0.4######
2017-Jul-10 Mon######16.085#########-1.320.9###
2017-Jul-07 Fri16.2116.28######3,054,34749,449,877######67.2
2017-Jul-06 Thu16.2716.4116.2###2,086,94434,027,6210.6######
2017-Jul-05 Wed###16.4816.27###2,370,22638,812,450######68.3
2017-Jul-04 Tue###########################
2017-Jul-03 Mon###16.2#########35,259,658-0.929.0###
2017-Jun-30 Fri16.416.4###16.21######-1.2######
2017-Jun-29 Thu16.4416.54###16.533,030,64649,869,2790.5###68.9
2017-Jun-28 Wed###16.43#########39,106,3890.2######
2017-Jun-27 Tue16.5416.555###16.421,680,27127,636,257-0.7######
2017-Jun-26 Mon######16.4616.52,370,929#########68.8
2017-Jun-23 Fri16.57###16.54516.592,530,746###0.1###69.1
2017-Jun-22 Thu16.7316.7316.4816.522,324,74338,602,357-1.320.4###
2017-Jun-21 Wed16.58###16.4916.524,044,722############
2017-Jun-20 Tue###16.7816.5516.7###67,738,342#########
2017-Jun-19 Mon16.41######16.57######1.0######
2017-Jun-16 Fri######16.22###3,684,75160,061,4410.1###68.1
2017-Jun-15 Thu16.4416.45###16.25######-1.2###67.7
2017-Jun-14 Wed############4,864,821############
2017-Jun-13 Tue######15.86######48,636,0430.469.7###
2017-Jun-09 Fri######15.76######48,918,4820.3######
2017-Jun-08 Thu######15.845###1,907,27430,368,570-0.6###66.3
2017-Jun-07 Wed############2,583,622#########66.5
2017-Jun-06 Tue16.2516.26############-0.6######
2017-Jun-05 Mon###16.27###16.232,797,923######80.767.6
2017-Jun-02 Fri###############45,025,7440.268.9###
2017-Jun-01 Thu15.48###15.4###5,035,720###2.8######
2017-May-31 Wed15.415.48#########62,954,673#########
2017-May-30 Tue15.515.53###15.42###28,374,225###29.464.3
2017-May-29 Mon15.515.5815.4115.49###30,959,474#########
2017-May-26 Fri15.5######15.45###52,612,280-0.3###64.4
2017-May-25 Thu15.4915.49###15.47###30,204,081-0.131.464.5
2017-May-24 Wed15.27############60,395,150###73.963.9
2017-May-23 Tue15.2215.28###15.21#########36.363.4
2017-May-22 Mon###15.22######2,404,659######31.063.1
2017-May-19 Fri###############60,108,054###20.162.5
2017-May-18 Thu15.2815.28#########77,225,642###19.3###
2017-May-17 Wed######15.2415.25###58,397,029-0.831.1###
2017-May-16 Tue15.4815.48#########36,289,746###26.7###
2017-May-15 Mon15.26######15.29############63.7
2017-May-12 Fri15.415.4815.2215.27###55,427,545-0.827.263.6
2017-May-11 Thu15.5815.58###15.41#########22.164.2
2017-May-10 Wed#########15.49###157,331,284#########
2017-May-09 Tue15.4715.55515.37515.47###46,512,673######64.5
2017-May-08 Mon15.4715.5515.2715.42######-0.3###64.3
2017-May-05 Fri###15.53###15.274,650,089###-0.7###63.6
2017-May-04 Thu###15.355#########73,077,884######64.0
2017-May-03 Wed###15.71###15.2###105,982,655-2.9######
2017-May-02 Tue15.85######15.71######-0.926.865.5
2017-May-01 Mon###15.775###15.723,469,22454,527,5280.473.965.5
2017-Apr-28 Fri15.8115.85###15.712,787,92343,965,545###27.065.5
2017-Apr-27 Thu###15.7715.5615.752,303,958###0.4###65.6
2017-Apr-26 Wed15.8215.89######3,063,74048,315,179-0.831.865.4
2017-Apr-24 Mon15.46#########2,275,487###1.2###65.2
2017-Apr-21 Fri15.5######15.4######-0.625.7###
2017-Apr-20 Thu###15.4815.2815.4###############
2017-Apr-19 Wed###15.4###15.22,197,88033,605,585###23.9###
2017-Apr-18 Tue###15.43######2,941,18345,205,982######63.9
2017-Apr-13 Thu15.2715.4215.23#########0.779.8###
2017-Apr-12 Wed###############36,294,1731.384.963.8
2017-Apr-11 Tue15.26######15.242,132,574######32.463.5
2017-Apr-10 Mon######15.2115.252,046,750###-0.3######
2017-Apr-07 Fri15.2515.29###15.272,223,94933,859,623######63.6
2017-Apr-06 Thu###15.24###15.21############63.4
2017-Apr-05 Wed15.215.2#########29,453,728-0.924.1###
2017-Apr-04 Tue######14.945######30,499,042######62.8
2017-Apr-03 Mon###############33,667,722#########
     Prev Section Enhanced    Basic Format Daily Prices for AMC    Bottom Next Section
Basic Prices for AMC
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 17:21:28 thru 2017-09-22 17:21:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000