Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Jan-16 01:42:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC home page...

     Prev Section TOC    Company Info for AMC    Fundamental Next Section
Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 15 12:31:35 AEDT 2021
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Wednesday 13th January 2021
Latest price with VOLUME for AMC .. Wednesday 13th January 2021

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 15 12:31:35 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMC
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 15.43 15.47 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 32.71 32.45 38.77 ### 38.74
Earnings/Share (EPS) 0.47 0.47 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 16.53 16.53 16.53 16.53 16.53
52Week Low 9.87 9.87 9.87 9.87 9.87

     Prev Section Fundamental    News for AMC    Options Next Section

Score Company AMC for Ownership
CtrLinksDateNewsScore
1 an >2021-01-13  2021-01-14 05:22 GMT, Price
Closed at $14.86
-4
Price range $3.74 -> $16.78, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed
 
2< an >2020-06-17  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
3< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
4< an >2020-05-27  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
5< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
6< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
7< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
8< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-11-27  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
12< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
13< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
14< an >2019-05-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
15< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
16< an >2019-04-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
17< an >2019-04-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
18< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
19< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
21< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
22< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by AMC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AMCB19 ### ASX P ### 14.5 A ### AMC OS
2 AMCB29 ### ASX C ### 14.75 A ### AMC OS
3 AMCB39 ### ASX P ### 14.75 A ### AMC OS
4 AMCB49 ### ASX C ### ### A ### AMC OS
5 AMCB59 ### ASX P ### ### A ### AMC OS
6 AMCB69 ### ASX C ### 15.5 A ### AMC OS
7 AMCB79 ### ASX P ### 15.5 A ### AMC OS
8 AMCB89 ### ASX C ### ### A ### AMC OS
9 AMCB99 ### ASX P ### ### A ### AMC OS
10 AMCBF9 ### ASX C ### 16.5 A ### AMC OS
11 AMCBG9 ### ASX P ### 16.5 A ### AMC OS
12 AMCBH9 ### ASX C ### ### A ### AMC OS
13 AMCBI9 ### ASX P ### ### A ### AMC OS
14 AMCBJ9 ### ASX C ### 17.5 A ### AMC OS
15 AMCBK9 ### ASX P ### 17.5 A ### AMC OS
16 AMCBL9 ### ASX C ### ### A ### AMC OS
17 AMCBM9 ### ASX P ### ### A ### AMC OS
18 AMCBO9 ### ASX C ### 18.5 A ### AMC OS
19 AMCBP9 ### ASX P ### 18.5 A ### AMC OS
20 AMCBQ9 ### ASX C ### ### A ### AMC OS
21 AMCBR9 ### ASX P ### ### A ### AMC OS
22 AMCBS9 ### ASX C ### 19.5 A ### AMC OS
23 AMCBT9 ### ASX P ### 19.5 A ### AMC OS
24 AMCBU9 ### ASX C ### ### E ### AMCL LE
25 AMCBV9 ### ASX C ### ### E ### AMC OS
26 AMCBW9 ### ASX P ### ### E ### AMC OS
27 AMCBX9 ### ASX C ### 13.5 A ### AMC OS
28 AMCBY9 ### ASX P ### 13.5 A ### AMC OS
29 AMCBZ9 ### ASX C ### 13.25 A ### AMC OS
30 AMCC19 ### ASX P ### 13.25 A ### AMC OS
31 AMCC29 ### ASX C ### ### A ### AMC OS
32 AMCC38 ### ASX C ### 12.75 A ### AMC OS
33 AMCC39 ### ASX P ### ### A ### AMC OS
34 AMCC48 ### ASX P ### 12.75 A ### AMC OS
35 AMCC49 ### ASX C ### ### E ### AMC OS
36 AMCC59 ### ASX P ### ### E ### AMC OS
37 AMCC69 ### ASX C ### 14.26 E ### AMC OS
38 AMCC79 ### ASX P ### 14.26 E ### AMC OS
39 AMCC89 ### ASX C ### 14.51 E ### AMC OS
40 AMCC99 ### ASX P ### 14.51 E ### AMC OS
41 AMCCF9 ### ASX C 2021-01-21 15.51 E ### AMC OS
42 AMCCG9 ### ASX P 2021-01-21 15.51 E ### AMC OS
43 AMCCH9 ### ASX C 2021-01-21 ### E ### AMC OS
44 AMCCI9 ### ASX P 2021-01-21 ### E ### AMC OS
45 AMCCJ9 ### ASX C ### 15.51 E ### AMC OS
46 AMCCK9 ### ASX P ### 15.51 E ### AMC OS
47 AMCCL9 ### ASX C ### ### E ### AMC OS
48 AMCCM8 ### ASX C ### 12.25 A ### AMC OS
49 AMCCM9 ### ASX P ### ### E ### AMC OS
50 AMCCN8 ### ASX P ### 12.25 A ### AMC OS
51 AMCCN9 ### ASX C ### ### E ### AMC OS
52 AMCCO8 ### ASX C ### ### A ### AMC OS
53 AMCCO9 ### ASX P ### ### E ### AMC OS
54 AMCCP8 ### ASX P ### ### A ### AMC OS
55 AMCCR9 ### ASX C 2021-01-21 20 A ### AMC OS
56 AMCCS9 ### ASX P 2021-01-21 20 A ### AMC OS
57 AMCCT9 ### ASX C ### 20 A ### AMC OS
58 AMCCU9 ### ASX P ### 20 A ### AMC OS
59 AMCCV9 ### ASX C ### 20 A ### AMC OS
60 AMCCW9 ### ASX P ### 20 A ### AMC OS
61 AMCCX9 ### ASX C 2021-05-20 13.75 A ### AMC OS
62 AMCCY9 ### ASX P 2021-05-20 13.75 A ### AMC OS
63 AMCCZ9 ### ASX C 2021-05-20 ### A ### AMC OS
64 AMCD19 ### ASX P 2021-05-20 ### A ### AMC OS
65 AMCD29 ### ASX C 2021-05-20 14.25 A ### AMC OS
66 AMCD39 ### ASX P 2021-05-20 14.25 A ### AMC OS
67 AMCD49 ### ASX C 2021-05-20 14.5 A ### AMC OS
68 AMCD59 ### ASX P 2021-05-20 14.5 A ### AMC OS
69 AMCD69 ### ASX C 2021-05-20 14.75 A ### AMC OS
70 AMCD79 ### ASX P 2021-05-20 14.75 A ### AMC OS
71 AMCD89 ### ASX C 2021-05-20 ### A ### AMC OS
72 AMCD99 ### ASX P 2021-05-20 ### A ### AMC OS
73 AMCDK9 ### ASX C 2021-05-20 15.5 A ### AMC OS
74 AMCDL9 ### ASX P 2021-05-20 15.5 A ### AMC OS
75 AMCDM9 ### ASX C 2021-05-20 ### A ### AMC OS
76 AMCDN9 ### ASX P 2021-05-20 ### A ### AMC OS
77 AMCDO9 ### ASX C 2021-05-20 16.5 A ### AMC OS
78 AMCDP9 ### ASX P 2021-05-20 16.5 A ### AMC OS
79 AMCDQ9 ### ASX C 2021-05-20 ### A ### AMC OS
80 AMCDR9 ### ASX P 2021-05-20 ### A ### AMC OS
81 AMCDS9 ### ASX C 2021-05-20 17.5 A ### AMC OS
82 AMCDT9 ### ASX P 2021-05-20 17.5 A ### AMC OS
83 AMCDU9 ### ASX C 2021-05-20 ### A ### AMC OS
84 AMCDV8 ### ASX C ### 11.75 A ### AMC OS
85 AMCDV9 ### ASX P 2021-05-20 ### A ### AMC OS
86 AMCDW8 ### ASX P ### 11.75 A ### AMC OS
87 AMCDW9 ### ASX C 2021-05-20 18.5 A ### AMC OS
88 AMCDX8 ### ASX C ### 11.5 A ### AMC OS
89 AMCDX9 ### ASX P 2021-05-20 18.5 A ### AMC OS
90 AMCDY8 ### ASX P ### 11.5 A ### AMC OS
91 AMCDY9 ### ASX C 2021-05-20 ### A ### AMC OS
92 AMCDZ9 ### ASX P 2021-05-20 ### A ### AMC OS
93 AMCE19 ### ASX C 2021-05-20 19.5 A ### AMC OS
94 AMCE29 ### ASX P 2021-05-20 19.5 A ### AMC OS
95 AMCE39 ### ASX C 2021-05-20 ### E ### AMCL LE
96 AMCE49 ### ASX C 2021-05-20 13.5 A ### AMC OS
97 AMCE59 ### ASX P 2021-05-20 13.5 A ### AMC OS
98 AMCE69 ### ASX C ### 15.51 E ### AMC OS
99 AMCE79 ### ASX P ### 15.51 E ### AMC OS
100 AMCE89 ### ASX C ### ### E ### AMC OS
101 AMCE99 ### ASX P ### ### E ### AMC OS
102 AMCEF9 ### ASX C ### 16.51 E ### AMC OS
103 AMCEG9 ### ASX P ### 16.51 E ### AMC OS
104 AMCEH9 ### ASX C 2021-05-20 13.25 A ### AMC OS
105 AMCEI9 ### ASX P 2021-05-20 13.25 A ### AMC OS
106 AMCEJ9 ### ASX C ### 14.76 E ### AMC OS
107 AMCEK9 ### ASX P ### 14.76 E ### AMC OS
108 AMCEL9 ### ASX C ### ### E ### AMC OS
109 AMCEM9 ### ASX P ### ### E ### AMC OS
110 AMCEN9 ### ASX C 2021-01-21 13.76 E ### AMC OS
111 AMCEO9 ### ASX P 2021-01-21 13.76 E ### AMC OS
112 AMCEP9 ### ASX C 2021-01-21 14.76 E ### AMC OS
113 AMCEQ9 ### ASX P 2021-01-21 14.76 E ### AMC OS
114 AMCER9 ### ASX C 2021-01-21 ### E ### AMC OS
115 AMCES9 ### ASX P 2021-01-21 ### E ### AMC OS
116 AMCET9 ### ASX C 2021-05-20 17.51 E ### AMC OS
117 AMCEU9 ### ASX P 2021-05-20 17.51 E ### AMC OS
118 AMCEV9 ### ASX C ### 13.25 A ### AMC OS
119 AMCEW9 ### ASX P ### 13.25 A ### AMC OS
120 AMCEX9 ### ASX C ### 13.75 A ### AMC OS
121 AMCEY9 ### ASX P ### 13.75 A ### AMC OS
122 AMCEZ9 ### ASX C ### 14.25 A ### AMC OS
123 AMCF19 ### ASX P ### 14.25 A ### AMC OS
124 AMCF29 ### ASX C ### 14.75 A ### AMC OS
125 AMCF39 ### ASX P ### 14.75 A ### AMC OS
126 AMCF49 ### ASX C ### 15.5 A ### AMC OS
127 AMCF59 ### ASX P ### 15.5 A ### AMC OS
128 AMCF69 ### ASX C ### 16.5 A ### AMC OS
129 AMCF79 ### ASX P ### 16.5 A ### AMC OS
130 AMCF88 ### ASX C ### 10.75 A ### AMC OS
131 AMCF89 ### ASX C ### 17.5 A ### AMC OS
132 AMCF98 ### ASX P ### 10.75 A ### AMC OS
133 AMCF99 ### ASX P ### 17.5 A ### AMC OS
134 AMCFF8 ### ASX C ### ### A ### AMC OS
135 AMCFF9 ### ASX C ### 18.5 A ### AMC OS
136 AMCFG8 ### ASX P ### ### A ### AMC OS
137 AMCFG9 ### ASX P ### 18.5 A ### AMC OS
138 AMCFH8 ### ASX C ### 11.25 A ### AMC OS
139 AMCFH9 ### ASX C ### ### A ### AMC OS
140 AMCFI8 ### ASX P ### 11.25 A ### AMC OS
141 AMCFI9 ### ASX P ### ### A ### AMC OS
142 AMCFJ8 ### ASX C ### 10.5 A ### AMC OS
143 AMCFJ9 ### ASX C ### 13.5 A ### AMC OS
144 AMCFK8 ### ASX P ### 10.5 A ### AMC OS
145 AMCFK9 ### ASX P ### 13.5 A ### AMC OS
146 AMCFL8 ### ASX C ### ### A ### AMC OS
147 AMCFL9 ### ASX C ### ### A ### AMC OS
148 AMCFM8 ### ASX P ### ### A ### AMC OS
149 AMCFM9 ### ASX P ### ### A ### AMC OS
150 AMCFN8 ### ASX C ### 10.5 A ### AMC OS
151 AMCFN9 ### ASX C ### 14.5 A ### AMC OS
152 AMCFO8 ### ASX P ### 10.5 A ### AMC OS
153 AMCFO9 ### ASX P ### 14.5 A ### AMC OS
154 AMCFP8 ### ASX C ### ### A ### AMC OS
155 AMCFP9 ### ASX C ### ### A ### AMC OS
156 AMCFQ8 ### ASX P ### ### A ### AMC OS
157 AMCFQ9 ### ASX P ### ### A ### AMC OS
158 AMCFR9 ### ASX C ### ### A ### AMC OS
159 AMCFS9 ### ASX P ### ### A ### AMC OS
160 AMCFT9 ### ASX C ### ### A ### AMC OS
161 AMCFU9 ### ASX P ### ### A ### AMC OS
162 AMCFV9 ### ASX C ### ### A ### AMC OS
163 AMCFW9 ### ASX P ### ### A ### AMC OS
164 AMCFX9 ### ASX C ### ### A ### AMC OS
165 AMCFY9 ### ASX P ### ### A ### AMC OS
166 AMCFZ9 ### ASX C ### ### E ### AMCL LE
167 AMCG19 ### ASX C ### ### E ### AMC OS
168 AMCG29 ### ASX P ### ### E ### AMC OS
169 AMCG39 ### ASX C ### 16.51 E ### AMC OS
170 AMCG49 ### ASX P ### 16.51 E ### AMC OS
171 AMCG59 ### ASX C 2021-05-20 ### A ### AMC OS
172 AMCG69 ### ASX P 2021-05-20 ### A ### AMC OS
173 AMCG79 ### ASX C ### 12.5 A ### AMC OS
174 AMCG89 ### ASX P ### 12.5 A ### AMC OS
175 AMCG99 ### ASX C ### 12.5 A ### AMC OS
176 AMCGK9 ### ASX P ### 12.5 A ### AMC OS
177 AMCI97 ### ASX C ### 13.5 A ### AMC OS
178 AMCIF7 ### ASX P ### 13.5 A ### AMC OS
179 AMCIG7 ### ASX C ### ### A ### AMC OS
180 AMCIH7 ### ASX P ### ### A ### AMC OS
181 AMCII7 ### ASX C ### 14.5 A ### AMC OS
182 AMCIJ7 ### ASX P ### 14.5 A ### AMC OS
183 AMCIK7 ### ASX C ### ### A ### AMC OS
184 AMCIL7 ### ASX P ### ### A ### AMC OS
185 AMCIM7 ### ASX C ### ### A ### AMC OS
186 AMCIN7 ### ASX P ### ### A ### AMC OS
187 AMCIO7 ### ASX C ### ### A ### AMC OS
188 AMCIP7 ### ASX P ### ### A ### AMC OS
189 AMCIQ7 ### ASX C ### ### A ### AMC OS
190 AMCIQ8 ### ASX C ### 9.75 A ### AMC OS
191 AMCIR7 ### ASX P ### ### A ### AMC OS
192 AMCIR8 ### ASX P ### 9.75 A ### AMC OS
193 AMCIS7 ### ASX C ### ### A ### AMC OS
194 AMCIS8 ### ASX C ### ### A ### AMC OS
195 AMCIT7 ### ASX P ### ### A ### AMC OS
196 AMCIT8 ### ASX P ### ### A ### AMC OS
197 AMCIU7 ### ASX C ### 20 A ### AMC OS
198 AMCIU8 ### ASX C ### 10.25 A ### AMC OS
199 AMCIV7 ### ASX P ### 20 A ### AMC OS
200 AMCIV8 ### ASX P ### 10.25 A ### AMC OS
201 AMCIW7 ### ASX C ### ### E ### AMCL LE
202 AMCIW8 ### ASX C ### 10.5 A ### AMC OS
203 AMCIX8 ### ASX P ### 10.5 A ### AMC OS
204 AMCIY8 ### ASX C ### 9.5 A ### AMC OS
205 AMCIZ7 ### ASX C ### 21 A ### AMC OS
206 AMCIZ8 ### ASX P ### 9.5 A ### AMC OS
207 AMCJ17 ### ASX P ### 21 A ### AMC OS
208 AMCJ18 ### ASX C ### ### A ### AMC OS
209 AMCJ28 ### ASX P ### ### A ### AMC OS
210 AMCJ38 ### ASX C ### 9.5 A ### AMC OS
211 AMCJ48 ### ASX P ### 9.5 A ### AMC OS
212 AMCJ58 ### ASX C ### ### A ### AMC OS
213 AMCJ68 ### ASX P ### ### A ### AMC OS
214 AMCJA7 ### ASX C ### ### A ### AMC OS
215 AMCJB7 ### ASX P ### ### A ### AMC OS
216 AMCJZ8 ### ASX C ### 9.25 A ### AMC OS
217 AMCK18 ### ASX P ### 9.25 A ### AMC OS
218 AMCK28 ### ASX C ### 9.5 A ### AMC OS
219 AMCK38 ### ASX P ### 9.5 A ### AMC OS
220 AMCK48 ### ASX C ### 9 A ### AMC OS
221 AMCK58 ### ASX P ### 9 A ### AMC OS
222 AMCK68 ### ASX C ### 9 A ### AMC OS
223 AMCK78 ### ASX P ### 9 A ### AMC OS
224 AMCL57 ### ASX C ### 12.5 A ### AMC OS
225 AMCL67 ### ASX P ### 12.5 A ### AMC OS
226 AMCLR8 ### ASX C ### 8.5 A ### AMC OS
227 AMCLS8 ### ASX P ### 8.5 A ### AMC OS
228 AMCLT8 ### ASX C ### 8.75 A ### AMC OS
229 AMCLU8 ### ASX P ### 8.75 A ### AMC OS
230 AMCLW8 ### ASX C ### 9 A ### AMC OS
231 AMCLX8 ### ASX P ### 9 A ### AMC OS
232 AMCLY8 ### ASX C ### 8 A ### AMC OS
233 AMCLZ8 ### ASX P ### 8 A ### AMC OS
234 AMCM18 ### ASX C ### 8.5 A ### AMC OS
235 AMCM28 ### ASX P ### 8.5 A ### AMC OS
236 AMCM38 ### ASX C ### 8 A ### AMC OS
237 AMCM48 ### ASX P ### 8 A ### AMC OS
238 AMCM58 ### ASX C ### 8.5 A ### AMC OS
239 AMCM68 ### ASX P ### 8.5 A ### AMC OS
240 AMCM78 ### ASX C ### ### E ### AMC OS
241 AMCM88 ### ASX P ### ### E ### AMC OS
242 AMCM98 ### ASX C ### 10.26 E ### AMC OS
243 AMCMA8 ### ASX P ### 10.26 E ### AMC OS
244 AMCMB8 ### ASX C ### 10.51 E ### AMC OS
245 AMCMC8 ### ASX P ### 10.51 E ### AMC OS
246 AMCMH7 ### ASX C ### ### A ### AMC OS
247 AMCMI7 ### ASX P ### ### A ### AMC OS
248 AMCMJ8 ### ASX C ### 11.25 A ### AMC OS
249 AMCMK8 ### ASX P ### 11.25 A ### AMC OS
250 AMCML8 ### ASX C ### 11.75 A ### AMC OS
251 AMCMM8 ### ASX P ### 11.75 A ### AMC OS
252 AMCMN8 ### ASX C ### 12.25 A ### AMC OS
253 AMCMO8 ### ASX P ### 12.25 A ### AMC OS
254 AMCMP8 ### ASX C ### 12.75 A ### AMC OS
255 AMCMQ8 ### ASX P ### 12.75 A ### AMC OS
256 AMCMR8 ### ASX C ### 13.25 A ### AMC OS
257 AMCMS8 ### ASX P ### 13.25 A ### AMC OS
258 AMCMT8 ### ASX C ### 13.75 A ### AMC OS
259 AMCMU8 ### ASX P ### 13.75 A ### AMC OS
260 AMCMV8 ### ASX C ### 14.25 A ### AMC OS
261 AMCMW8 ### ASX P ### 14.25 A ### AMC OS
262 AMCMX8 ### ASX C ### 10.5 A ### AMC OS
263 AMCMY8 ### ASX P ### 10.5 A ### AMC OS
264 AMCMZ8 ### ASX C ### ### A ### AMC OS
265 AMCN18 ### ASX P ### ### A ### AMC OS
266 AMCN28 ### ASX C ### 11.5 A ### AMC OS
267 AMCN38 ### ASX P ### 11.5 A ### AMC OS
268 AMCN48 ### ASX C ### ### A ### AMC OS
269 AMCN58 ### ASX P ### ### A ### AMC OS
270 AMCN68 ### ASX C ### 12.5 A ### AMC OS
271 AMCN78 ### ASX P ### 12.5 A ### AMC OS
272 AMCN88 ### ASX C ### ### A ### AMC OS
273 AMCN98 ### ASX P ### ### A ### AMC OS
274 AMCNK8 ### ASX C ### 13.5 A ### AMC OS
275 AMCNL8 ### ASX P ### 13.5 A ### AMC OS
276 AMCNM8 ### ASX C ### ### A ### AMC OS
277 AMCNN8 ### ASX P ### ### A ### AMC OS
278 AMCNO8 ### ASX C ### 14.5 A ### AMC OS
279 AMCNP8 ### ASX P ### 14.5 A ### AMC OS
280 AMCNQ8 ### ASX C ### ### E ### AMCL LE
281 AMCNR8 ### ASX C ### 10.75 A ### AMC OS
282 AMCNS8 ### ASX P ### 10.75 A ### AMC OS
283 AMCNT8 ### ASX C ### 14.75 A ### AMC OS
284 AMCNU8 ### ASX P ### 14.75 A ### AMC OS
285 AMCNV8 ### ASX C ### ### A ### AMC OS
286 AMCNW8 ### ASX P ### ### A ### AMC OS
287 AMCNX8 ### ASX C ### 15.5 A ### AMC OS
288 AMCNY8 ### ASX P ### 15.5 A ### AMC OS
289 AMCNZ8 ### ASX C ### ### A ### AMC OS
290 AMCP18 ### ASX P ### ### A ### AMC OS
291 AMCP28 ### ASX C ### ### E ### AMC OS
292 AMCP38 ### ASX P ### ### E ### AMC OS
293 AMCP48 ### ASX C ### 14.26 E ### AMC OS
294 AMCP58 ### ASX P ### 14.26 E ### AMC OS
295 AMCP68 ### ASX C ### 14.51 E ### AMC OS
296 AMCP78 ### ASX P ### 14.51 E ### AMC OS
297 AMCP88 ### ASX C ### 14.76 E ### AMC OS
298 AMCP98 ### ASX P ### 14.76 E ### AMC OS
299 AMCPK8 ### ASX C ### ### E ### AMC OS
300 AMCPL8 ### ASX P ### ### E ### AMC OS
301 AMCPQ8 ### ASX C ### 16.5 A ### AMC OS
302 AMCPR8 ### ASX P ### 16.5 A ### AMC OS
303 AMCPS8 ### ASX C ### ### A ### AMC OS
304 AMCPT8 ### ASX P ### ### A ### AMC OS
305 AMCQD7 ### ASX C ### 12.5 A ### AMC OS
306 AMCQE7 ### ASX P ### 12.5 A ### AMC OS
307 AMCQF7 ### ASX C ### ### A ### AMC OS
308 AMCQG7 ### ASX P ### ### A ### AMC OS
309 AMCQH7 ### ASX C ### 13.5 A ### AMC OS
310 AMCQI7 ### ASX P ### 13.5 A ### AMC OS
311 AMCQJ7 ### ASX C ### ### A ### AMC OS
312 AMCQK7 ### ASX P ### ### A ### AMC OS
313 AMCQL7 ### ASX C ### 14.5 A ### AMC OS
314 AMCQM7 ### ASX P ### 14.5 A ### AMC OS
315 AMCQN7 ### ASX C ### ### A ### AMC OS
316 AMCQO7 ### ASX P ### ### A ### AMC OS
317 AMCQP7 ### ASX C ### ### A ### AMC OS
318 AMCQQ7 ### ASX P ### ### A ### AMC OS
319 AMCQR7 ### ASX C ### ### A ### AMC OS
320 AMCQS7 ### ASX P ### ### A ### AMC OS
321 AMCQT7 ### ASX C ### ### A ### AMC OS
322 AMCQU7 ### ASX P ### ### A ### AMC OS
323 AMCQV7 ### ASX C ### ### E ### AMCL LE
324 AMCR37 ### ASX C ### ### A ### AMC OS
325 AMCR47 ### ASX P ### ### A ### AMC OS
326 AMCR98 ### ASX C ### 17.5 A ### AMC OS
327 AMCRF8 ### ASX P ### 17.5 A ### AMC OS
328 AMCRG8 ### ASX C ### ### A ### AMC OS
329 AMCRH8 ### ASX P ### ### A ### AMC OS
330 AMCRQ8 ### ASX C ### ### A ### AMC OS
331 AMCRR8 ### ASX P ### ### A ### AMC OS
332 AMCRU7 ### ASX C ### 11.5 A ### AMC OS
333 AMCRV7 ### ASX P ### 11.5 A ### AMC OS
334 AMCRW7 ### ASX C ### 11.5 A ### AMC OS
335 AMCRW8 ### ASX C ### 18.5 A ### AMC OS
336 AMCRX7 ### ASX P ### 11.5 A ### AMC OS
337 AMCRX8 ### ASX P ### 18.5 A ### AMC OS
338 AMCT78 ### ASX C ### 12.75 A ### AMC OS
339 AMCT88 ### ASX P ### 12.75 A ### AMC OS
340 AMCT98 ### ASX C ### 13.25 A ### AMC OS
341 AMCTA8 ### ASX P ### 13.25 A ### AMC OS
342 AMCTB8 ### ASX C ### 13.75 A ### AMC OS
343 AMCTC8 ### ASX P ### 13.75 A ### AMC OS
344 AMCTD8 ### ASX C ### 14.25 A ### AMC OS
345 AMCTE8 ### ASX P ### 14.25 A ### AMC OS
346 AMCTF8 ### ASX C ### 14.75 A ### AMC OS
347 AMCTG8 ### ASX P ### 14.75 A ### AMC OS
348 AMCTH8 ### ASX C ### 15.5 A ### AMC OS
349 AMCTI8 ### ASX P ### 15.5 A ### AMC OS
350 AMCTJ7 ### ASX C ### ### A ### AMC OS
351 AMCTJ8 ### ASX C ### 16.5 A ### AMC OS
352 AMCTK7 ### ASX P ### ### A ### AMC OS
353 AMCTK8 ### ASX P ### 16.5 A ### AMC OS
354 AMCTL8 ### ASX C ### 17.5 A ### AMC OS
355 AMCTM8 ### ASX P ### 17.5 A ### AMC OS
356 AMCTN8 ### ASX C ### 12.5 A ### AMC OS
357 AMCTO8 ### ASX P ### 12.5 A ### AMC OS
358 AMCTP8 ### ASX C ### ### A ### AMC OS
359 AMCTQ8 ### ASX P ### ### A ### AMC OS
360 AMCTR8 ### ASX C ### 13.5 A ### AMC OS
361 AMCTS8 ### ASX P ### 13.5 A ### AMC OS
362 AMCTT8 ### ASX C ### ### A ### AMC OS
363 AMCTU8 ### ASX P ### ### A ### AMC OS
364 AMCTV8 ### ASX C ### 14.5 A ### AMC OS
365 AMCTW8 ### ASX P ### 14.5 A ### AMC OS
366 AMCTX8 ### ASX C ### ### A ### AMC OS
367 AMCTY8 ### ASX P ### ### A ### AMC OS
368 AMCTZ8 ### ASX C ### ### A ### AMC OS
369 AMCU18 ### ASX P ### ### A ### AMC OS
370 AMCU28 ### ASX C ### ### A ### AMC OS
371 AMCU38 ### ASX P ### ### A ### AMC OS
372 AMCU48 ### ASX C ### ### A ### AMC OS
373 AMCU58 ### ASX P ### ### A ### AMC OS
374 AMCU68 ### ASX C ### ### E ### AMCL LE
375 AMCU78 ### ASX C ### 12.25 A ### AMC OS
376 AMCU88 ### ASX P ### 12.25 A ### AMC OS
377 AMCU98 ### ASX C ### ### A ### AMC OS
378 AMCUA8 ### ASX P ### ### A ### AMC OS
379 AMCUB8 ### ASX C ### 18.5 A ### AMC OS
380 AMCUC8 ### ASX P ### 18.5 A ### AMC OS
381 AMCUD8 ### ASX C ### ### A ### AMC OS
382 AMCUE8 ### ASX P ### ### A ### AMC OS
383 AMCUV8 ### ASX C 2021-01-21 13.25 A ### AMC OS
384 AMCUW8 ### ASX P 2021-01-21 13.25 A ### AMC OS
385 AMCUX8 ### ASX C 2021-01-21 13.5 A ### AMC OS
386 AMCUY8 ### ASX P 2021-01-21 13.5 A ### AMC OS
387 AMCUZ8 ### ASX C 2021-01-21 13.75 A ### AMC OS
388 AMCV18 ### ASX P 2021-01-21 13.75 A ### AMC OS
389 AMCV28 ### ASX C 2021-01-21 ### A ### AMC OS
390 AMCV38 ### ASX P 2021-01-21 ### A ### AMC OS
391 AMCV48 ### ASX C 2021-01-21 14.25 A ### AMC OS
392 AMCV58 ### ASX P 2021-01-21 14.25 A ### AMC OS
393 AMCV68 ### ASX C 2021-01-21 14.5 A ### AMC OS
394 AMCV78 ### ASX P 2021-01-21 14.5 A ### AMC OS
395 AMCV88 ### ASX C 2021-01-21 14.75 A ### AMC OS
396 AMCV98 ### ASX P 2021-01-21 14.75 A ### AMC OS
397 AMCVA8 ### ASX C 2021-01-21 ### A ### AMC OS
398 AMCVB8 ### ASX P 2021-01-21 ### A ### AMC OS
399 AMCVC8 ### ASX C 2021-01-21 15.5 A ### AMC OS
400 AMCVD8 ### ASX P 2021-01-21 15.5 A ### AMC OS
401 AMCVE8 ### ASX C 2021-01-21 ### A ### AMC OS
402 AMCVF8 ### ASX P 2021-01-21 ### A ### AMC OS
403 AMCVG8 ### ASX C 2021-01-21 16.5 A ### AMC OS
404 AMCVH8 ### ASX P 2021-01-21 16.5 A ### AMC OS
405 AMCVI8 ### ASX C 2021-01-21 ### A ### AMC OS
406 AMCVJ8 ### ASX P 2021-01-21 ### A ### AMC OS
407 AMCVK8 ### ASX C 2021-01-21 17.5 A ### AMC OS
408 AMCVL8 ### ASX P 2021-01-21 17.5 A ### AMC OS
409 AMCVM8 ### ASX C 2021-01-21 ### A ### AMC OS
410 AMCVN8 ### ASX P 2021-01-21 ### A ### AMC OS
411 AMCVO8 ### ASX C 2021-01-21 18.5 A ### AMC OS
412 AMCVP8 ### ASX P 2021-01-21 18.5 A ### AMC OS
413 AMCVQ8 ### ASX C 2021-01-21 ### E ### AMCL LE
414 AMCVR8 ### ASX C 2021-01-21 ### A ### AMC OS
415 AMCVS8 ### ASX P 2021-01-21 ### A ### AMC OS
416 AMCVT8 ### ASX C ### 15.51 E ### AMC OS
417 AMCVU8 ### ASX P ### 15.51 E ### AMC OS
418 AMCVV8 ### ASX C ### ### E ### AMC OS
419 AMCVW7 ### ASX C ### 20 A ### AMC OS
420 AMCVW8 ### ASX P ### ### E ### AMC OS
421 AMCVX7 ### ASX P ### 20 A ### AMC OS
422 AMCVX8 ### ASX C ### 14.26 E ### AMC OS
423 AMCVY7 ### ASX C ### 13.75 A ### AMC OS
424 AMCVY8 ### ASX P ### 14.26 E ### AMC OS
425 AMCVZ7 ### ASX P ### 13.75 A ### AMC OS
426 AMCVZ8 ### ASX C ### 14.51 E ### AMC OS
427 AMCW17 ### ASX C ### 14.25 A ### AMC OS
428 AMCW18 ### ASX P ### 14.51 E ### AMC OS
429 AMCW27 ### ASX P ### 14.25 A ### AMC OS
430 AMCW28 ### ASX C ### 14.76 E ### AMC OS
431 AMCW37 ### ASX C ### 14.75 A ### AMC OS
432 AMCW38 ### ASX P ### 14.76 E ### AMC OS
433 AMCW47 ### ASX P ### 14.75 A ### AMC OS
434 AMCW48 ### ASX C ### ### E ### AMC OS
435 AMCW57 ### ASX C ### 15.5 A ### AMC OS
436 AMCW58 ### ASX P ### ### E ### AMC OS
437 AMCW67 ### ASX P ### 15.5 A ### AMC OS
438 AMCW68 ### ASX C ### ### E ### AMC OS
439 AMCW77 ### ASX C ### 16.5 A ### AMC OS
440 AMCW78 ### ASX P ### ### E ### AMC OS
441 AMCW87 ### ASX P ### 16.5 A ### AMC OS
442 AMCW88 ### ASX C 2021-01-21 ### A ### AMC OS
443 AMCW97 ### ASX C ### 17.5 A ### AMC OS
444 AMCW98 ### ASX P 2021-01-21 ### A ### AMC OS
445 AMCWA7 ### ASX P ### 17.5 A ### AMC OS
446 AMCWA8 ### ASX C 2021-01-21 12.75 A ### AMC OS
447 AMCWB7 ### ASX C ### 18.5 A ### AMC OS
448 AMCWB8 ### ASX P 2021-01-21 12.75 A ### AMC OS
449 AMCWC7 ### ASX P ### 18.5 A ### AMC OS
450 AMCWC8 ### ASX C ### 15.51 E ### AMC OS
451 AMCWD7 ### ASX C ### 13.5 A ### AMC OS
452 AMCWD8 ### ASX P ### 15.51 E ### AMC OS
453 AMCWE7 ### ASX P ### 13.5 A ### AMC OS
454 AMCWE8 ### ASX C ### 20 A ### AMC OS
455 AMCWF7 ### ASX C ### ### A ### AMC OS
456 AMCWF8 ### ASX P ### 20 A ### AMC OS
457 AMCWG7 ### ASX P ### ### A ### AMC OS
458 AMCWG8 ### ASX C ### 20 A ### AMC OS
459 AMCWH7 ### ASX C ### 14.5 A ### AMC OS
460 AMCWH8 ### ASX P ### 20 A ### AMC OS
461 AMCWI7 ### ASX P ### 14.5 A ### AMC OS
462 AMCWJ7 ### ASX C ### ### A ### AMC OS
463 AMCWK7 ### ASX P ### ### A ### AMC OS
464 AMCWL7 ### ASX C ### ### A ### AMC OS
465 AMCWM7 ### ASX P ### ### A ### AMC OS
466 AMCWN7 ### ASX C ### ### A ### AMC OS
467 AMCWO7 ### ASX P ### ### A ### AMC OS
468 AMCWP7 ### ASX C ### ### A ### AMC OS
469 AMCWQ7 ### ASX P ### ### A ### AMC OS
470 AMCWR7 ### ASX C ### ### A ### AMC OS
471 AMCWS7 ### ASX P ### ### A ### AMC OS
472 AMCWT7 ### ASX C ### 20 A ### AMC OS
473 AMCWU7 ### ASX P ### 20 A ### AMC OS
474 AMCWV7 ### ASX C ### ### E ### AMCL LE
475 AMCX38 ### ASX C 2021-01-21 19.5 A ### AMC OS
476 AMCX48 ### ASX P 2021-01-21 19.5 A ### AMC OS
477 AMCX57 ### ASX C ### 19.5 A ### AMC OS
478 AMCX58 ### ASX C ### 19.5 A ### AMC OS
479 AMCX67 ### ASX P ### 19.5 A ### AMC OS
480 AMCX68 ### ASX P ### 19.5 A ### AMC OS
481 AMCX77 ### ASX C ### ### A ### AMC OS
482 AMCX78 ### ASX C ### 19.5 A ### AMC OS
483 AMCX87 ### ASX P ### ### A ### AMC OS
484 AMCX88 ### ASX P ### 19.5 A ### AMC OS
485 AMCX97 ### ASX C ### 13.25 A ### AMC OS
486 AMCX98 ### ASX C ### 13.75 A ### AMC OS
487 AMCXA7 ### ASX P ### 13.25 A ### AMC OS
488 AMCXA8 ### ASX P ### 13.75 A ### AMC OS
489 AMCXB7 ### ASX C ### ### E ### AMC OS
490 AMCXB8 ### ASX C ### ### A ### AMC OS
491 AMCXC7 ### ASX P ### ### E ### AMC OS
492 AMCXC8 ### ASX P ### ### A ### AMC OS
493 AMCXD7 ### ASX C ### 14.26 E ### AMC OS
494 AMCXD8 ### ASX C ### 14.25 A ### AMC OS
495 AMCXF7 ### ASX P ### 14.26 E ### AMC OS
496 AMCXF8 ### ASX P ### 14.25 A ### AMC OS
497 AMCXG7 ### ASX C ### 14.51 E ### AMC OS
498 AMCXG8 ### ASX C ### 14.5 A ### AMC OS
499 AMCXH7 ### ASX P ### 14.51 E ### AMC OS
500 AMCXH8 ### ASX P ### 14.5 A ### AMC OS
501 AMCXI7 ### ASX C ### 14.76 E ### AMC OS
502 AMCXI8 ### ASX C ### 14.75 A ### AMC OS
503 AMCXJ7 ### ASX P ### 14.76 E ### AMC OS
504 AMCXJ8 ### ASX P ### 14.75 A ### AMC OS
505 AMCXK7 ### ASX C ### ### E ### AMC OS
506 AMCXK8 ### ASX C ### ### A ### AMC OS
507 AMCXL7 ### ASX P ### ### E ### AMC OS
508 AMCXL8 ### ASX P ### ### A ### AMC OS
509 AMCXM7 ### ASX C ### 15.51 E ### AMC OS
510 AMCXM8 ### ASX C ### 15.5 A ### AMC OS
511 AMCXN7 ### ASX P ### 15.51 E ### AMC OS
512 AMCXN8 ### ASX P ### 15.5 A ### AMC OS
513 AMCXO7 ### ASX C ### ### E ### AMC OS
514 AMCXO8 ### ASX C ### ### A ### AMC OS
515 AMCXP7 ### ASX P ### ### E ### AMC OS
516 AMCXP8 ### ASX P ### ### A ### AMC OS
517 AMCXQ8 ### ASX C ### 16.5 A ### AMC OS
518 AMCXR8 ### ASX P ### 16.5 A ### AMC OS
519 AMCXS8 ### ASX C ### ### A ### AMC OS
520 AMCXT8 ### ASX P ### ### A ### AMC OS
521 AMCXU8 ### ASX C ### 17.5 A ### AMC OS
522 AMCXV8 ### ASX P ### 17.5 A ### AMC OS
523 AMCXW8 ### ASX C ### ### A ### AMC OS
524 AMCXY8 ### ASX P ### ### A ### AMC OS
525 AMCXZ8 ### ASX C ### 18.5 A ### AMC OS
526 AMCY18 ### ASX P ### 18.5 A ### AMC OS
527 AMCY28 ### ASX C ### ### A ### AMC OS
528 AMCY38 ### ASX P ### ### A ### AMC OS
529 AMCY48 ### ASX C ### 19.5 A ### AMC OS
530 AMCY58 ### ASX P ### 19.5 A ### AMC OS
531 AMCY68 ### ASX C ### ### E ### AMCL LE
532 AMCY78 ### ASX C ### 13.5 A ### AMC OS
533 AMCY88 ### ASX P ### 13.5 A ### AMC OS
534 AMCY98 ### ASX C ### 13.25 A ### AMC OS
535 AMCYA8 ### ASX P ### 13.25 A ### AMC OS
536 AMCYB8 ### ASX C ### ### A ### AMC OS
537 AMCYC8 ### ASX P ### ### A ### AMC OS
538 AMCYJ8 ### ASX C ### 13.25 A ### AMC OS
539 AMCYK8 ### ASX P ### 13.25 A ### AMC OS
540 AMCYL8 ### ASX C ### 13.75 A ### AMC OS
541 AMCYM8 ### ASX P ### 13.75 A ### AMC OS
542 AMCYN8 ### ASX C ### 14.25 A ### AMC OS
543 AMCYO8 ### ASX P ### 14.25 A ### AMC OS
544 AMCYP8 ### ASX C ### 14.75 A ### AMC OS
545 AMCYQ8 ### ASX P ### 14.75 A ### AMC OS
546 AMCYR8 ### ASX C ### 15.5 A ### AMC OS
547 AMCYS8 ### ASX P ### 15.5 A ### AMC OS
548 AMCYT8 ### ASX C ### 16.5 A ### AMC OS
549 AMCYU8 ### ASX P ### 16.5 A ### AMC OS
550 AMCYV8 ### ASX C ### 17.5 A ### AMC OS
551 AMCYW8 ### ASX P ### 17.5 A ### AMC OS
552 AMCYX8 ### ASX C ### 18.5 A ### AMC OS
553 AMCYZ8 ### ASX P ### 18.5 A ### AMC OS
554 AMCZ18 ### ASX C ### ### A ### AMC OS
555 AMCZ28 ### ASX P ### ### A ### AMC OS
556 AMCZ38 ### ASX C ### 13.5 A ### AMC OS
557 AMCZ48 ### ASX P ### 13.5 A ### AMC OS
558 AMCZ58 ### ASX C ### ### A ### AMC OS
559 AMCZ68 ### ASX P ### ### A ### AMC OS
560 AMCZ78 ### ASX C ### 14.5 A ### AMC OS
561 AMCZ88 ### ASX P ### 14.5 A ### AMC OS
562 AMCZ97 ### ASX C ### 16.51 E ### AMC OS
563 AMCZ98 ### ASX C ### ### A ### AMC OS
564 AMCZA7 ### ASX P ### 16.51 E ### AMC OS
565 AMCZA8 ### ASX P ### ### A ### AMC OS
566 AMCZB7 ### ASX C ### ### E ### AMC OS
567 AMCZB8 ### ASX C ### ### A ### AMC OS
568 AMCZC7 ### ASX P ### ### E ### AMC OS
569 AMCZC8 ### ASX P ### ### A ### AMC OS
570 AMCZD7 ### ASX C ### 17.51 E ### AMC OS
571 AMCZD8 ### ASX C ### ### A ### AMC OS
572 AMCZE7 ### ASX P ### 17.51 E ### AMC OS
573 AMCZE8 ### ASX P ### ### A ### AMC OS
574 AMCZF8 ### ASX C ### ### A ### AMC OS
575 AMCZG8 ### ASX P ### ### A ### AMC OS
576 AMCZH8 ### ASX C ### ### A ### AMC OS
577 AMCZI8 ### ASX P ### ### A ### AMC OS
578 AMCZJ8 ### ASX C ### ### E ### AMCL LE
579 AMCZK8 ### ASX C ### 20 A ### AMC OS
580 AMCZL8 ### ASX P ### 20 A ### AMC OS
581 AMCZM8 ### ASX C ### 19.5 A ### AMC OS
582 AMCZN8 ### ASX P ### 19.5 A ### AMC OS
583 AMCZR7 ### ASX C ### 12.5 A ### AMC OS
584 AMCZS7 ### ASX P ### 12.5 A ### AMC OS
585 AMCZS8 ### ASX C ### 13.75 A ### AMC OS
586 AMCZT8 ### ASX P ### 13.75 A ### AMC OS
587 AMCZU8 ### ASX C ### ### A ### AMC OS
588 AMCZV8 ### ASX P ### ### A ### AMC OS
589 AMCZW8 ### ASX C ### 14.25 A ### AMC OS
590 AMCZX8 ### ASX P ### 14.25 A ### AMC OS
591 AMCZY8 ### ASX C ### 14.5 A ### AMC OS
     Prev Section Options    Warrants owned by AMC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AMCBOA ### Bonus Certificate ### 1 0 A CITIWARRANTS COR
2 AMCBOY ### Bonus Certificate 2020-12-21 1 0 A CITIWARRANTS COR
3 AMCJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 AMCJOZ ### Instalment MINI ### 1 8.87 A CITIWARRANTS COR
5 AMCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
6 AMCKOD ### MINI Call ### 1 12.2954 A CITIWARRANTS COR
7 AMCKOG ### MINI Call ### 1 12.7253 A CITIWARRANTS COR
8 AMCKOQ ### MINI Put ### 1 16.1074 A CITIWARRANTS COR
9 AMCKOR ### MINI Put ### 1 17.9023 A CITIWARRANTS COR
10 AMCKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
11 AMCKZC ### MINI Call ### 1 ### A ABN AMRO LMS
12 AMCKZR 2009-05-29 MINI Put ### 1 ### A RBS LMS
13 AMCSOP ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMC) AMCOR PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX 16.78 ### 95.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMC

     Prev Section Weekly    Format Enhanced Daily Prices for AMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.47
2021-Jan-13 Wed ### ### 14.8 14.86 1,174,874 17,505,622 ### 27.5 ###
2021-Jan-12 Tue ### ### 14.87 14.89 1,924,044 28,822,179 ### ### ###
2021-Jan-11 Mon 14.75 14.86 14.74 14.8 ### ### ### 80.3 ###
2021-Jan-08 Fri ### ### 14.88 ### 1,664,429 ### ### 29.6 31.8
2021-Jan-07 Thu ### ### ### ### ### 30,250,343 ### 68.0 31.9
2021-Jan-06 Wed 14.78 14.88 ### 14.7 ### ### -0.5 ### ###
2021-Jan-05 Tue ### ### 14.81 ### 2,032,020 30,388,859 ### 66.0 32.1
2021-Jan-04 Mon 15.25 15.25 ### ### ### ### ### ### 32.3
2020-Dec-31 Thu ### 15.41 15.24 ### ### ### ### ### 32.6
2020-Dec-30 Wed 15.21 15.46 ### 15.43 ### 21,457,651 1.4 ### ###
2020-Dec-29 Tue 15.44 15.46 15.345 ### ### ### -0.6 ### ###
2020-Dec-24 Thu 15.41 15.47 15.24 15.24 ### ### ### ### 32.4
2020-Dec-23 Wed ### ### 15.24 15.27 ### ### ### ### ###
2020-Dec-22 Tue ### 15.255 ### ### ### ### ### 51.7 ###
2020-Dec-21 Mon 15.23 ### ### 15.26 ### ### ### ### 32.5
2020-Dec-18 Fri ### ### ### ### 4,236,043 63,985,429 -1.1 ### 32.0
2020-Dec-17 Thu ### ### ### ### ### ### ### 68.7 32.3
2020-Dec-16 Wed ### ### ### ### 1,551,785 ### -1.0 34.4 32.3
2020-Dec-15 Tue ### 15.21 ### ### ### ### ### ### 32.3
2020-Dec-14 Mon 15.2 ### ### 15.21 1,818,953 ### ### 71.6 ###
2020-Dec-11 Fri ### ### ### ### ### ### ### 67.1 32.3
2020-Dec-10 Thu 15.56 15.7 15.48 15.48 3,018,386 ### ### 45.6 ###
2020-Dec-09 Wed 15.49 ### 15.45 15.49 2,821,725 ### ### ### 33.0
2020-Dec-08 Tue ### 15.44 ### ### ### 40,525,585 -1.0 32.2 32.3
2020-Dec-07 Mon 15.48 15.52 ### ### 2,016,140 ### ### 37.4 32.6
2020-Dec-04 Fri ### ### 15.25 ### ### ### ### ### 32.6
2020-Dec-03 Thu 15.49 15.53 ### ### 2,871,554 44,293,720 -0.8 32.9 32.7
2020-Dec-02 Wed ### ### 15.55 15.55 ### ### ### ### 33.1
2020-Dec-01 Tue 15.47 15.56 ### 15.45 ### ### -0.1 30.7 32.9
2020-Nov-30 Mon 15.51 15.58 15.22 15.22 3,713,927 57,194,475 -1.9 32.6 32.4
2020-Nov-27 Fri ### ### ### 15.47 1,716,872 26,628,684 ### 30.3 32.9
2020-Nov-26 Thu 15.73 15.73 15.48 15.49 ### ### -1.5 25.5 33.0
2020-Nov-25 Wed ### ### 15.81 15.83 ### ### -0.8 39.3 ###
2020-Nov-24 Tue 15.88 ### 15.7 15.7 2,587,571 40,896,559 ### ### 33.4
2020-Nov-23 Mon ### ### ### ### 2,266,054 ### -1.1 30.0 ###
2020-Nov-20 Fri ### ### ### 16.2 ### ### ### ### 34.5
2020-Nov-19 Thu 16.25 16.28 ### 16.21 3,435,228 ### -0.2 39.8 ###
2020-Nov-18 Wed ### ### 16.22 16.22 ### 42,335,280 -0.9 ### ###
2020-Nov-17 Tue 16.5 16.5 ### ### 5,371,879 88,125,674 -0.8 37.0 34.8
2020-Nov-16 Mon ### 16.22 ### ### ### ### ### 69.5 ###
2020-Nov-13 Fri ### ### 15.77 15.82 ### ### ### 25.0 ###
2020-Nov-12 Thu ### ### ### ### ### ### -1.5 29.3 34.3
2020-Nov-11 Wed ### ### ### ### 2,698,727 ### 0.1 ### 34.4
2020-Nov-10 Tue 16.42 16.48 15.89 ### ### ### -2.6 ### 34.0
2020-Nov-09 Mon ### 16.24 ### ### 2,818,682 45,380,780 0.9 ### ###
2020-Nov-06 Fri ### 16.24 ### ### ### 57,236,622 -0.7 ### ###
2020-Nov-05 Thu 15.52 15.52 15.24 15.44 ### 29,898,627 ### ### ###
2020-Nov-04 Wed 15.56 ### ### 15.48 1,824,474 ### ### ### ###
2020-Nov-03 Tue 15.43 15.55 ### 15.4 2,755,048 ### ### 27.2 ###
2020-Nov-02 Mon ### ### ### ### ### 37,628,779 ### ### 31.9
2020-Oct-30 Fri ### ### 14.81 14.81 ### 35,074,448 ### ### ###
2020-Oct-29 Thu 14.75 ### 14.71 ### 2,846,552 ### 1.2 ### 31.7
2020-Oct-28 Wed 14.82 ### 14.82 14.84 ### 38,958,670 ### ### 31.6
2020-Oct-27 Tue ### ### 14.78 14.82 4,387,082 ### ### 46.5 ###
2020-Oct-26 Mon 15.29 ### ### ### ### 49,555,822 -0.8 ### ###
2020-Oct-23 Fri ### ### 15.24 ### 1,787,442 ### ### 72.2 ###
2020-Oct-22 Thu 15.52 15.59 15.41 15.51 ### ### ### 42.0 ###
2020-Oct-21 Wed 15.8 15.81 ### 15.78 ### ### -0.1 ### 33.6
2020-Oct-20 Tue ### ### 15.84 ### ### 33,795,671 0.3 ### 33.9
2020-Oct-19 Mon 16.22 16.24 ### ### ### ### ### ### 34.4
2020-Oct-16 Fri 16.2 ### ### ### 3,495,354 56,694,641 -0.4 38.0 ###
2020-Oct-15 Thu ### ### 15.83 ### 2,098,475 33,512,645 ### ### ###
2020-Oct-14 Wed ### ### 15.84 ### ### ### ### 36.9 ###
2020-Oct-13 Tue 15.8 ### 15.73 15.89 2,174,476 ### 0.6 ### 33.8
2020-Oct-12 Mon 15.77 15.8 ### 15.74 ### 20,757,057 ### 34.4 ###
2020-Oct-09 Fri 15.76 15.89 15.72 15.82 1,960,273 ### 0.4 ### ###
2020-Oct-08 Thu ### 15.76 15.57 ### ### 48,044,053 ### 36.8 ###
2020-Oct-07 Wed 15.4 15.58 ### 15.47 ### 27,817,346 0.5 ### 32.9
2020-Oct-06 Tue 15.46 15.53 ### ### 1,935,149 29,849,673 -0.5 29.3 32.7
2020-Oct-05 Mon 15.29 15.58 15.28 15.42 1,768,179 ### 0.9 ### 32.8
2020-Oct-02 Fri ### ### ### ### 3,141,928 ### -1.2 51.4 ###
2020-Oct-01 Thu 15.45 15.74 15.42 15.57 ### 42,962,052 0.8 ### 33.1
2020-Sep-30 Wed ### 15.42 ### ### 3,775,886 ### 1.0 ### ###
2020-Sep-29 Tue 15.41 15.42 ### ### 2,917,354 44,606,342 -1.6 25.7 32.3
2020-Sep-28 Mon 15.28 15.44 15.28 ### ### ### 0.5 68.6 ###
2020-Sep-25 Fri ### 15.2 ### ### 2,032,527 30,640,344 ### ### ###
2020-Sep-24 Thu ### ### 14.85 ### 3,394,373 50,864,679 ### 42.7 ###
2020-Sep-23 Wed ### 15.45 ### ### 2,784,541 42,854,085 ### ### ###
2020-Sep-22 Tue ### ### ### 15.21 2,360,378 35,960,358 -0.6 40.9 ###
2020-Sep-21 Mon ### ### 15.28 15.44 ### ### 0.6 77.9 ###
2020-Sep-18 Fri 15.46 ### 15.28 15.42 13,931,588 ### -0.3 33.6 32.8
2020-Sep-17 Thu 15.24 ### ### 15.2 3,730,671 56,855,426 ### 52.0 ###
2020-Sep-16 Wed ### 15.43 ### 15.27 3,603,185 55,146,746 ### 32.5 ###
2020-Sep-15 Tue 15.27 ### ### 15.25 ### ### ### 38.1 ###
2020-Sep-14 Mon ### 15.21 ### ### 2,849,558 ### ### 38.1 ###
2020-Sep-11 Fri 15.26 15.44 15.26 15.28 4,048,070 62,137,874 ### ### ###
2020-Sep-10 Thu ### 15.27 ### ### ### ### ### 73.6 32.2
2020-Sep-09 Wed 14.89 ### 14.77 ### 2,675,341 ### ### 70.5 ###
2020-Sep-08 Tue ### 15.27 ### ### 1,633,944 24,754,251 ### 67.8 ###
2020-Sep-07 Mon ### ### ### ### ### 28,456,741 ### 33.2 ###
2020-Sep-04 Fri ### 15.21 ### ### ### ### ### 39.3 ###
2020-Sep-03 Thu 15.49 15.57 ### 15.4 5,373,647 ### -0.6 ### ###
2020-Sep-02 Wed ### ### ### ### ### ### -0.9 31.1 ###
2020-Sep-01 Tue ### ### 14.73 14.85 3,034,075 45,101,524 ### ### 31.6
2020-Aug-31 Mon 15.2 15.27 ### ### 1,828,121 ### -0.3 ### ###
2020-Aug-28 Fri ### ### ### ### ### 36,447,075 ### 68.9 ###
2020-Aug-27 Thu ### ### ### 15.22 2,277,840 ### ### 68.7 32.4
2020-Aug-26 Wed ### ### ### ### ### 36,272,485 ### 73.6 32.1
2020-Aug-25 Tue ### ### ### ### 4,609,446 70,086,626 -1.0 38.1 32.2
2020-Aug-24 Mon 15.42 15.5 15.29 15.4 ### 67,722,851 ### 37.3 ###
2020-Aug-21 Fri 15.72 15.73 ### 15.47 ### 98,680,041 ### 23.9 32.9
2020-Aug-20 Thu ### 15.88 ### 15.76 ### ### ### 70.7 ###
2020-Aug-19 Wed ### 15.88 15.44 15.76 ### ### ### 72.3 ###
2020-Aug-18 Tue ### 15.83 ### 15.72 ### ### ### 66.0 ###
2020-Aug-17 Mon ### ### 15.55 ### ### 34,824,744 0.3 65.5 ###
2020-Aug-14 Fri ### 15.81 15.55 15.73 2,879,378 45,148,647 ### 67.6 33.5
2020-Aug-13 Thu ### ### ### 15.45 ### 42,178,475 ### 31.3 32.9
2020-Aug-12 Wed 15.48 15.54 15.28 15.5 ### ### 0.1 ### 33.0
2020-Aug-11 Tue 15.42 ### ### 15.58 2,774,271 ### ### 77.9 33.1
2020-Aug-10 Mon ### ### ### 15.26 2,437,623 ### ### ### 32.5
2020-Aug-07 Fri 14.88 ### 14.8 ### ### 20,489,948 ### 67.4 ###
2020-Aug-06 Thu 14.87 ### 14.79 ### 2,680,980 ### 0.7 69.3 31.9
2020-Aug-05 Wed 14.89 ### 14.8 14.87 2,094,929 ### ### 34.1 31.6
2020-Aug-04 Tue 14.78 ### ### 14.85 5,298,556 78,405,382 0.5 ### 31.6
2020-Aug-03 Mon ### 14.56 14.24 14.49 2,940,141 ### 1.3 ### ###
2020-Jul-31 Fri ### ### ### 14.41 ### 74,619,781 ### 35.1 ###
2020-Jul-30 Thu 14.84 ### 14.77 14.81 ### ### ### 38.6 ###
2020-Jul-29 Wed ### ### 14.72 14.83 6,578,489 ### ### ### ###
2020-Jul-28 Tue ### ### ### ### 4,119,858 62,127,458 ### ### 32.0
2020-Jul-27 Mon ### ### ### ### ### ### ### 69.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for AMC    Bottom Next Section
Basic Prices for AMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 01:42:36 thru 2021-01-16 01:42:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000