(AMC) AMCOR PLC home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 23-Feb-03 03:09:25 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMC) AMCOR PLC home page...

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for AMC .. Thursday 2nd February 2023

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023

More Historic Detail for Company AMC

DATE	###	###	###	###	###
SHARE PRICE	17.74	###	17.22	17.81	18.49
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	21.59	21.82	###	23.41	20.86
Earnings/Share (EPS)	0.82	0.82	0.83	0.77	0.89
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	###	###	###	###	###
52Week High	###	###	###	###	###
52Week Low	###	###	###	###	###

Score Company AMC for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-06-17	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
2	< an >	2020-05-28	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
3	< an >	2020-05-27	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
4	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
5	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
6	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
7	< an >	2019-12-17	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
8	< an >	2019-11-28	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2019-11-27	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
10	< an >	2019-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
11	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
12	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
13	< an >	2019-05-13	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
14	< an >	2019-04-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
15	< an >	2019-04-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
16	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
17	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
18	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
19	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
20	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
21	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	AMC1J9	###	ASX	C	###	###	E	###	AMC	OS
2	AMC1K9	###	ASX	P	###	###	E	###	AMC	OS
3	AMC1M9	###	ASX	C	###	14.51	E	###	AMC	OS
4	AMC1N9	###	ASX	P	###	14.51	E	###	AMC	OS
5	AMC1Q9	###	ASX	C	###	###	E	###	AMC	OS
6	AMC1U9	###	ASX	P	###	###	E	###	AMC	OS
7	AMC1V9	###	ASX	C	###	###	E	###	AMC	OS
8	AMC1X9	###	ASX	P	###	###	E	###	AMC	OS
9	AMC1Z9	###	ASX	C	###	###	E	###	AMC	OS
10	AMC2F9	###	ASX	P	###	###	E	###	AMC	OS
11	AMC2G9	###	ASX	C	###	###	E	###	AMC	OS
12	AMC2H9	###	ASX	P	###	###	E	###	AMC	OS
13	AMC2J9	###	ASX	C	###	###	E	###	AMC	OS
14	AMC2K9	###	ASX	P	###	###	E	###	AMC	OS
15	AMC2M9	###	ASX	C	###	###	E	###	AMC	OS
16	AMC2N9	###	ASX	P	###	###	E	###	AMC	OS
17	AMC2Q9	###	ASX	C	###	14.51	E	###	AMC	OS
18	AMC2U9	###	ASX	P	###	14.51	E	###	AMC	OS
19	AMC2V9	###	ASX	C	###	###	E	###	AMC	OS
20	AMC2X9	###	ASX	P	###	###	E	###	AMC	OS
21	AMC2Z9	###	ASX	C	###	###	E	###	AMC	OS
22	AMC3F9	###	ASX	P	###	###	E	###	AMC	OS
23	AMC3G9	###	ASX	C	###	###	E	###	AMC	OS
24	AMC3H9	###	ASX	P	###	###	E	###	AMC	OS
25	AMC3J9	###	ASX	C	###	###	E	###	AMC	OS
26	AMC3K9	###	ASX	P	###	###	E	###	AMC	OS
27	AMC3M9	###	ASX	C	###	###	E	###	AMC	OS
28	AMC3N9	###	ASX	P	###	###	E	###	AMC	OS
29	AMC6H7	###	ASX	C	###	###	A	###	AMC	OS
30	AMC6J7	###	ASX	P	###	###	A	###	AMC	OS
31	AMC6K7	###	ASX	C	###	14.5	A	###	AMC	OS
32	AMC6M7	###	ASX	P	###	14.5	A	###	AMC	OS
33	AMC6N7	###	ASX	C	###	###	A	###	AMC	OS
34	AMC6Q7	###	ASX	P	###	###	A	###	AMC	OS
35	AMC6Q9	###	ASX	C	###	###	A	###	AMC	OS
36	AMC6U7	###	ASX	C	###	###	A	###	AMC	OS
37	AMC6U9	###	ASX	P	###	###	A	###	AMC	OS
38	AMC6V7	###	ASX	P	###	###	A	###	AMC	OS
39	AMC6V9	###	ASX	C	###	13.51	E	###	AMC	OS
40	AMC6X7	###	ASX	C	###	###	A	###	AMC	OS
41	AMC6X9	###	ASX	P	###	13.51	E	###	AMC	OS
42	AMC6Z7	###	ASX	P	###	###	A	###	AMC	OS
43	AMC6Z9	###	ASX	C	###	###	A	###	AMC	OS
44	AMC7F7	###	ASX	C	###	###	A	###	AMC	OS
45	AMC7F9	###	ASX	P	###	###	A	###	AMC	OS
46	AMC7G7	###	ASX	P	###	###	A	###	AMC	OS
47	AMC7G9	###	ASX	C	###	13.51	E	###	AMC	OS
48	AMC7H7	###	ASX	C	###	###	A	###	AMC	OS
49	AMC7H9	###	ASX	P	###	13.51	E	###	AMC	OS
50	AMC7J7	###	ASX	P	###	###	A	###	AMC	OS
51	AMC7K7	###	ASX	C	###	20	A	###	AMC	OS
52	AMC7M7	###	ASX	P	###	20	A	###	AMC	OS
53	AMC7N7	###	ASX	C	###	21	A	###	AMC	OS
54	AMC7Q7	###	ASX	P	###	21	A	###	AMC	OS
55	AMC7U7	###	ASX	C	###	###	E	###	AMCL	LE
56	AMC7V7	###	ASX	C	###	13.5	A	###	AMC	OS
57	AMC7X7	###	ASX	P	###	13.5	A	###	AMC	OS
58	AMCB18	###	ASX	C	###	###	E	###	AMC	OS
59	AMCB28	###	ASX	P	###	###	E	###	AMC	OS
60	AMCB38	###	ASX	C	###	18.51	E	###	AMC	OS
61	AMCB48	###	ASX	P	###	18.51	E	###	AMC	OS
62	AMCB58	###	ASX	C	###	###	E	###	AMC	OS
63	AMCB68	###	ASX	P	###	###	E	###	AMC	OS
64	AMCB78	###	ASX	C	###	###	E	###	AMCL	LE
65	AMCB88	###	ASX	C	###	21.5	A	###	AMC	OS
66	AMCB98	###	ASX	P	###	21.5	A	###	AMC	OS
67	AMCBF8	###	ASX	C	###	19.51	E	###	AMC	OS
68	AMCBG8	###	ASX	P	###	19.51	E	###	AMC	OS
69	AMCBH8	###	ASX	C	2023-04-20	22	A	###	AMC	OS
70	AMCBI8	###	ASX	P	2023-04-20	22	A	###	AMC	OS
71	AMCBJ8	###	ASX	C	2023-04-20	###	E	###	AMC	OS
72	AMCBK8	###	ASX	P	2023-04-20	###	E	###	AMC	OS
73	AMCBL8	###	ASX	C	###	22	A	###	AMC	OS
74	AMCBM8	###	ASX	P	###	22	A	###	AMC	OS
75	AMCBO8	###	ASX	C	###	###	E	###	AMC	OS
76	AMCBP8	###	ASX	P	###	###	E	###	AMC	OS
77	AMCBQ8	###	ASX	C	2023-12-21	15.5	A	###	AMC	OS
78	AMCBR8	###	ASX	P	2023-12-21	15.5	A	###	AMC	OS
79	AMCBS8	###	ASX	C	2023-12-21	16.5	A	###	AMC	OS
80	AMCBT8	###	ASX	P	2023-12-21	16.5	A	###	AMC	OS
81	AMCBU8	###	ASX	C	2023-12-21	17.5	A	###	AMC	OS
82	AMCBV8	###	ASX	P	2023-12-21	17.5	A	###	AMC	OS
83	AMCBW8	###	ASX	C	2023-12-21	18.5	A	###	AMC	OS
84	AMCBX8	###	ASX	P	2023-12-21	18.5	A	###	AMC	OS
85	AMCBY8	###	ASX	C	2023-12-21	19.5	A	###	AMC	OS
86	AMCBZ8	###	ASX	P	2023-12-21	19.5	A	###	AMC	OS
87	AMCC18	###	ASX	C	2023-12-21	20.5	A	###	AMC	OS
88	AMCC28	###	ASX	P	2023-12-21	20.5	A	###	AMC	OS
89	AMCC37	###	ASX	C	###	12.5	A	###	AMC	OS
90	AMCC38	###	ASX	C	2023-12-21	21.5	A	###	AMC	OS
91	AMCC47	###	ASX	P	###	12.5	A	###	AMC	OS
92	AMCC48	###	ASX	P	2023-12-21	21.5	A	###	AMC	OS
93	AMCC57	###	ASX	C	###	###	E	###	AMC	OS
94	AMCC58	###	ASX	C	2023-12-21	17.51	E	###	AMC	OS
95	AMCC67	###	ASX	P	###	###	E	###	AMC	OS
96	AMCC68	###	ASX	P	2023-12-21	17.51	E	###	AMC	OS
97	AMCC77	###	ASX	C	###	12.5	A	###	AMC	OS
98	AMCC78	###	ASX	C	2023-12-21	18.51	E	###	AMC	OS
99	AMCC87	###	ASX	P	###	12.5	A	###	AMC	OS
100	AMCC88	###	ASX	P	2023-12-21	18.51	E	###	AMC	OS
101	AMCC97	###	ASX	C	###	###	E	###	AMC	OS
102	AMCC98	###	ASX	C	2023-12-21	19.51	E	###	AMC	OS
103	AMCCF7	###	ASX	P	###	###	E	###	AMC	OS
104	AMCCF8	###	ASX	P	2023-12-21	19.51	E	###	AMC	OS
105	AMCCG7	###	ASX	C	###	13.75	A	###	AMC	OS
106	AMCCG8	###	ASX	C	2024-06-20	14.5	A	###	AMC	OS
107	AMCCH7	###	ASX	P	###	13.75	A	###	AMC	OS
108	AMCCH8	###	ASX	P	2024-06-20	14.5	A	###	AMC	OS
109	AMCCI7	###	ASX	C	###	14.25	A	###	AMC	OS
110	AMCCI8	###	ASX	C	2024-06-20	###	A	###	AMC	OS
111	AMCCJ7	###	ASX	P	###	14.25	A	###	AMC	OS
112	AMCCJ8	###	ASX	P	2024-06-20	###	A	###	AMC	OS
113	AMCCK7	###	ASX	C	###	14.75	A	###	AMC	OS
114	AMCCK8	###	ASX	C	2024-06-20	###	A	###	AMC	OS
115	AMCCL7	###	ASX	P	###	14.75	A	###	AMC	OS
116	AMCCL8	###	ASX	P	2024-06-20	###	A	###	AMC	OS
117	AMCCM7	###	ASX	C	###	15.5	A	###	AMC	OS
118	AMCCM8	###	ASX	C	2024-06-20	###	A	###	AMC	OS
119	AMCCN7	###	ASX	P	###	15.5	A	###	AMC	OS
120	AMCCN8	###	ASX	P	2024-06-20	###	A	###	AMC	OS
121	AMCCO7	###	ASX	C	###	16.5	A	###	AMC	OS
122	AMCCO8	###	ASX	C	2024-06-20	###	A	###	AMC	OS
123	AMCCP7	###	ASX	P	###	16.5	A	###	AMC	OS
124	AMCCP8	###	ASX	P	2024-06-20	###	A	###	AMC	OS
125	AMCCQ7	###	ASX	C	###	17.5	A	###	AMC	OS
126	AMCCQ8	###	ASX	C	2024-06-20	###	A	###	AMC	OS
127	AMCCR7	###	ASX	P	###	17.5	A	###	AMC	OS
128	AMCCR8	###	ASX	P	2024-06-20	###	A	###	AMC	OS
129	AMCCS7	###	ASX	C	###	18.5	A	###	AMC	OS
130	AMCCS8	###	ASX	C	2024-06-20	20	A	###	AMC	OS
131	AMCCT7	###	ASX	P	###	18.5	A	###	AMC	OS
132	AMCCT8	###	ASX	P	2024-06-20	20	A	###	AMC	OS
133	AMCCU7	###	ASX	C	###	14.76	E	###	AMC	OS
134	AMCCU8	###	ASX	C	2024-06-20	21	A	###	AMC	OS
135	AMCCV7	###	ASX	P	###	14.76	E	###	AMC	OS
136	AMCCV8	###	ASX	P	2024-06-20	21	A	###	AMC	OS
137	AMCCW7	###	ASX	C	###	15.51	E	###	AMC	OS
138	AMCCW8	###	ASX	C	2024-06-20	22	A	###	AMC	OS
139	AMCCX7	###	ASX	P	###	15.51	E	###	AMC	OS
140	AMCCX8	###	ASX	P	2024-06-20	22	A	###	AMC	OS
141	AMCCY7	###	ASX	C	###	16.51	E	###	AMC	OS
142	AMCCY8	###	ASX	C	2024-06-20	###	E	###	AMC	OS
143	AMCCZ7	###	ASX	P	###	16.51	E	###	AMC	OS
144	AMCCZ8	###	ASX	P	2024-06-20	###	E	###	AMC	OS
145	AMCD17	###	ASX	C	2023-09-21	13.5	A	###	AMC	OS
146	AMCD18	###	ASX	C	2024-06-20	###	E	###	AMC	OS
147	AMCD27	###	ASX	P	2023-09-21	13.5	A	###	AMC	OS
148	AMCD28	###	ASX	P	2024-06-20	###	E	###	AMC	OS
149	AMCD37	###	ASX	C	2023-09-21	###	A	###	AMC	OS
150	AMCD38	###	ASX	C	2024-06-20	###	E	###	AMC	OS
151	AMCD47	###	ASX	P	2023-09-21	###	A	###	AMC	OS
152	AMCD48	###	ASX	P	2024-06-20	###	E	###	AMC	OS
153	AMCD57	###	ASX	C	2023-09-21	14.5	A	###	AMC	OS
154	AMCD58	###	ASX	C	2024-06-20	###	E	###	AMC	OS
155	AMCD67	###	ASX	P	2023-09-21	14.5	A	###	AMC	OS
156	AMCD68	###	ASX	P	2024-06-20	###	E	###	AMC	OS
157	AMCD77	###	ASX	C	2023-09-21	###	A	###	AMC	OS
158	AMCD78	###	ASX	C	2024-06-20	###	E	###	AMC	OS
159	AMCD87	###	ASX	P	2023-09-21	###	A	###	AMC	OS
160	AMCD88	###	ASX	P	2024-06-20	###	E	###	AMC	OS
161	AMCD97	###	ASX	C	2023-09-21	###	A	###	AMC	OS
162	AMCD98	###	ASX	C	2024-06-20	###	E	###	AMC	OS
163	AMCDK7	###	ASX	P	2023-09-21	###	A	###	AMC	OS
164	AMCDK8	###	ASX	P	2024-06-20	###	E	###	AMC	OS
165	AMCDL7	###	ASX	C	2023-09-21	###	A	###	AMC	OS
166	AMCDL8	###	ASX	C	2024-06-20	###	E	###	AMC	OS
167	AMCDM7	###	ASX	P	2023-09-21	###	A	###	AMC	OS
168	AMCDM8	###	ASX	P	2024-06-20	###	E	###	AMC	OS
169	AMCDN7	###	ASX	C	2023-09-21	###	A	###	AMC	OS
170	AMCDN8	###	ASX	C	2024-06-20	###	E	###	AMCL	LE
171	AMCDO7	###	ASX	P	2023-09-21	###	A	###	AMC	OS
172	AMCDO8	###	ASX	C	2023-12-21	14.75	A	###	AMC	OS
173	AMCDP7	###	ASX	C	2023-09-21	###	A	###	AMC	OS
174	AMCDP8	###	ASX	P	2023-12-21	14.75	A	###	AMC	OS
175	AMCDQ7	###	ASX	P	2023-09-21	###	A	###	AMC	OS
176	AMCDQ8	###	ASX	C	2023-12-21	16.51	E	###	AMC	OS
177	AMCDR7	###	ASX	C	2023-09-21	20	A	###	AMC	OS
178	AMCDR8	###	ASX	P	2023-12-21	16.51	E	###	AMC	OS
179	AMCDS7	###	ASX	P	2023-09-21	20	A	###	AMC	OS
180	AMCDS8	###	ASX	C	###	23.5	A	###	AMC	OS
181	AMCDT7	###	ASX	C	2023-09-21	###	E	###	AMC	OS
182	AMCDT8	###	ASX	P	###	23.5	A	###	AMC	OS
183	AMCDU7	###	ASX	P	2023-09-21	###	E	###	AMC	OS
184	AMCDU8	###	ASX	C	###	23.51	E	###	AMC	OS
185	AMCDV7	###	ASX	C	2023-09-21	14.51	E	###	AMC	OS
186	AMCDV8	###	ASX	P	###	23.51	E	###	AMC	OS
187	AMCDW7	###	ASX	P	2023-09-21	14.51	E	###	AMC	OS
188	AMCDW8	###	ASX	C	2024-06-20	###	A	###	AMC	OS
189	AMCDX7	###	ASX	C	2023-09-21	###	E	###	AMC	OS
190	AMCDX8	###	ASX	P	2024-06-20	###	A	###	AMC	OS
191	AMCDY7	###	ASX	P	2023-09-21	###	E	###	AMC	OS
192	AMCDY8	###	ASX	C	2024-06-20	14.51	E	###	AMC	OS
193	AMCDZ7	###	ASX	C	2023-09-21	###	E	###	AMC	OS
194	AMCDZ8	###	ASX	P	2024-06-20	14.51	E	###	AMC	OS
195	AMCE17	###	ASX	P	2023-09-21	###	E	###	AMC	OS
196	AMCE18	###	ASX	C	2023-07-20	14.5	A	###	AMC	OS
197	AMCE27	###	ASX	C	2023-09-21	###	E	###	AMC	OS
198	AMCE28	###	ASX	P	2023-07-20	14.5	A	###	AMC	OS
199	AMCE37	###	ASX	P	2023-09-21	###	E	###	AMC	OS
200	AMCE38	###	ASX	C	2023-07-20	14.75	A	###	AMC	OS
201	AMCE47	###	ASX	C	2023-09-21	###	E	###	AMC	OS
202	AMCE48	###	ASX	P	2023-07-20	14.75	A	###	AMC	OS
203	AMCE57	###	ASX	P	2023-09-21	###	E	###	AMC	OS
204	AMCE58	###	ASX	C	2023-07-20	###	A	###	AMC	OS
205	AMCE67	###	ASX	C	2023-09-21	###	E	###	AMC	OS
206	AMCE68	###	ASX	P	2023-07-20	###	A	###	AMC	OS
207	AMCE77	###	ASX	P	2023-09-21	###	E	###	AMC	OS
208	AMCE78	###	ASX	C	2023-07-20	15.5	A	###	AMC	OS
209	AMCE87	###	ASX	C	2023-09-21	###	E	###	AMCL	LE
210	AMCE88	###	ASX	P	2023-07-20	15.5	A	###	AMC	OS
211	AMCE97	###	ASX	C	2023-09-21	###	A	###	AMC	OS
212	AMCE98	###	ASX	C	2023-07-20	###	A	###	AMC	OS
213	AMCEF7	###	ASX	P	2023-09-21	###	A	###	AMC	OS
214	AMCEF8	###	ASX	P	2023-07-20	###	A	###	AMC	OS
215	AMCEG7	###	ASX	C	2023-09-21	13.51	E	###	AMC	OS
216	AMCEG8	###	ASX	C	2023-07-20	16.5	A	###	AMC	OS
217	AMCEH7	###	ASX	P	2023-09-21	13.51	E	###	AMC	OS
218	AMCEH8	###	ASX	P	2023-07-20	16.5	A	###	AMC	OS
219	AMCEI7	###	ASX	C	###	13.25	A	###	AMC	OS
220	AMCEI8	###	ASX	C	2023-07-20	###	A	###	AMC	OS
221	AMCEJ7	###	ASX	P	###	13.25	A	###	AMC	OS
222	AMCEJ8	###	ASX	P	2023-07-20	###	A	###	AMC	OS
223	AMCEK7	###	ASX	C	###	14.26	E	###	AMC	OS
224	AMCEK8	###	ASX	C	2023-07-20	17.5	A	###	AMC	OS
225	AMCEL7	###	ASX	P	###	14.26	E	###	AMC	OS
226	AMCEL8	###	ASX	P	2023-07-20	17.5	A	###	AMC	OS
227	AMCEM7	###	ASX	C	###	19.5	A	###	AMC	OS
228	AMCEM8	###	ASX	C	2023-07-20	###	A	###	AMC	OS
229	AMCEN7	###	ASX	P	###	19.5	A	###	AMC	OS
230	AMCEN8	###	ASX	P	2023-07-20	###	A	###	AMC	OS
231	AMCEO7	###	ASX	C	###	17.51	E	###	AMC	OS
232	AMCEO8	###	ASX	C	2023-07-20	18.5	A	###	AMC	OS
233	AMCEP7	###	ASX	P	###	17.51	E	###	AMC	OS
234	AMCEP8	###	ASX	P	2023-07-20	18.5	A	###	AMC	OS
235	AMCEQ8	###	ASX	C	2023-07-20	###	A	###	AMC	OS
236	AMCER8	###	ASX	P	2023-07-20	###	A	###	AMC	OS
237	AMCES8	###	ASX	C	2023-07-20	19.5	A	###	AMC	OS
238	AMCET8	###	ASX	P	2023-07-20	19.5	A	###	AMC	OS
239	AMCEU8	###	ASX	C	2023-07-20	20	A	###	AMC	OS
240	AMCEV8	###	ASX	P	2023-07-20	20	A	###	AMC	OS
241	AMCEW8	###	ASX	C	2023-07-20	20.5	A	###	AMC	OS
242	AMCEX8	###	ASX	P	2023-07-20	20.5	A	###	AMC	OS
243	AMCEY8	###	ASX	C	2023-07-20	21	A	###	AMC	OS
244	AMCEZ8	###	ASX	P	2023-07-20	21	A	###	AMC	OS
245	AMCF18	###	ASX	C	2023-07-20	###	E	###	AMC	OS
246	AMCF28	###	ASX	P	2023-07-20	###	E	###	AMC	OS
247	AMCF38	###	ASX	C	2023-07-20	16.51	E	###	AMC	OS
248	AMCF48	###	ASX	P	2023-07-20	16.51	E	###	AMC	OS
249	AMCF58	###	ASX	C	2023-07-20	###	E	###	AMC	OS
250	AMCF68	###	ASX	P	2023-07-20	###	E	###	AMC	OS
251	AMCF78	###	ASX	C	2023-07-20	17.51	E	###	AMC	OS
252	AMCF88	###	ASX	P	2023-07-20	17.51	E	###	AMC	OS
253	AMCF98	###	ASX	C	2023-07-20	###	E	###	AMC	OS
254	AMCFF8	###	ASX	P	2023-07-20	###	E	###	AMC	OS
255	AMCFG8	###	ASX	C	2023-07-20	18.51	E	###	AMC	OS
256	AMCFH8	###	ASX	P	2023-07-20	18.51	E	###	AMC	OS
257	AMCFI8	###	ASX	C	2023-07-20	###	E	###	AMC	OS
258	AMCFJ8	###	ASX	P	2023-07-20	###	E	###	AMC	OS
259	AMCFK8	###	ASX	C	2023-07-20	###	E	###	AMCL	LE
260	AMCFL8	###	ASX	C	###	14.25	A	###	AMC	OS
261	AMCFM8	###	ASX	P	###	14.25	A	###	AMC	OS
262	AMCFN8	###	ASX	C	###	15.51	E	###	AMC	OS
263	AMCFO8	###	ASX	P	###	15.51	E	###	AMC	OS
264	AMCFP8	###	ASX	C	2023-07-20	14.25	A	###	AMC	OS
265	AMCFQ8	###	ASX	P	2023-07-20	14.25	A	###	AMC	OS
266	AMCFR8	###	ASX	C	2023-07-20	15.51	E	###	AMC	OS
267	AMCFS8	###	ASX	P	2023-07-20	15.51	E	###	AMC	OS
268	AMCFT8	###	ASX	C	2023-12-21	14.25	A	###	AMC	OS
269	AMCFU8	###	ASX	P	2023-12-21	14.25	A	###	AMC	OS
270	AMCFV8	###	ASX	C	2023-12-21	15.51	E	###	AMC	OS
271	AMCFW8	###	ASX	P	2023-12-21	15.51	E	###	AMC	OS
272	AMCFX8	###	ASX	C	2023-04-20	###	A	###	AMC	OS
273	AMCFY8	###	ASX	P	2023-04-20	###	A	###	AMC	OS
274	AMCFZ8	###	ASX	C	2023-04-20	###	E	###	AMC	OS
275	AMCG18	###	ASX	P	2023-04-20	###	E	###	AMC	OS
276	AMCG28	###	ASX	C	###	###	A	###	AMC	OS
277	AMCG38	###	ASX	P	###	###	A	###	AMC	OS
278	AMCG48	###	ASX	C	###	###	E	###	AMC	OS
279	AMCG58	###	ASX	P	###	###	E	###	AMC	OS
280	AMCG68	###	ASX	C	2023-07-20	###	A	###	AMC	OS
281	AMCG78	###	ASX	P	2023-07-20	###	A	###	AMC	OS
282	AMCG88	###	ASX	C	2023-07-20	###	E	###	AMC	OS
283	AMCG98	###	ASX	P	2023-07-20	###	E	###	AMC	OS
284	AMCGK8	###	ASX	C	###	24	A	###	AMC	OS
285	AMCGL8	###	ASX	P	###	24	A	###	AMC	OS
286	AMCGM8	###	ASX	C	###	###	E	###	AMC	OS
287	AMCGN8	###	ASX	P	###	###	E	###	AMC	OS
288	AMCI37	###	ASX	C	###	20.5	A	###	AMC	OS
289	AMCI47	###	ASX	P	###	20.5	A	###	AMC	OS
290	AMCI57	###	ASX	C	###	18.51	E	###	AMC	OS
291	AMCI67	###	ASX	P	###	18.51	E	###	AMC	OS
292	AMCI77	###	ASX	C	###	###	E	###	AMC	OS
293	AMCI87	###	ASX	P	###	###	E	###	AMC	OS
294	AMCI97	###	ASX	C	2023-09-21	21	A	###	AMC	OS
295	AMCIF7	###	ASX	P	2023-09-21	21	A	###	AMC	OS
296	AMCIG7	###	ASX	C	2023-09-21	###	E	###	AMC	OS
297	AMCIH7	###	ASX	P	2023-09-21	###	E	###	AMC	OS
298	AMCJ57	###	ASX	C	###	22	A	###	AMC	OS
299	AMCJ67	###	ASX	P	###	22	A	###	AMC	OS
300	AMCJ77	###	ASX	C	###	###	E	###	AMC	OS
301	AMCJ87	###	ASX	P	###	###	E	###	AMC	OS
302	AMCJ97	###	ASX	C	2023-09-21	22	A	###	AMC	OS
303	AMCJA7	###	ASX	P	2023-09-21	22	A	###	AMC	OS
304	AMCJB7	###	ASX	C	2023-09-21	###	E	###	AMC	OS
305	AMCJC7	###	ASX	P	2023-09-21	###	E	###	AMC	OS
306	AMCK67	###	ASX	C	###	21.5	A	###	AMC	OS
307	AMCK77	###	ASX	P	###	21.5	A	###	AMC	OS
308	AMCK87	###	ASX	C	###	19.51	E	###	AMC	OS
309	AMCK97	###	ASX	P	###	19.51	E	###	AMC	OS
310	AMCKW7	###	ASX	C	###	22	A	###	AMC	OS
311	AMCKX7	###	ASX	P	###	22	A	###	AMC	OS
312	AMCKY7	###	ASX	C	###	###	E	###	AMC	OS
313	AMCKZ7	###	ASX	P	###	###	E	###	AMC	OS
314	AMCL17	###	ASX	C	###	23	A	###	AMC	OS
315	AMCL27	###	ASX	P	###	23	A	###	AMC	OS
316	AMCL37	###	ASX	C	###	###	E	###	AMC	OS
317	AMCL47	###	ASX	P	###	###	E	###	AMC	OS
318	AMCL57	###	ASX	C	2023-09-21	23	A	###	AMC	OS
319	AMCL67	###	ASX	P	2023-09-21	23	A	###	AMC	OS
320	AMCL77	###	ASX	C	2023-09-21	###	E	###	AMC	OS
321	AMCL87	###	ASX	P	2023-09-21	###	E	###	AMC	OS
322	AMCMW7	###	ASX	C	###	14.25	A	###	AMC	OS
323	AMCMX7	###	ASX	P	###	14.25	A	###	AMC	OS
324	AMCMY7	###	ASX	C	###	14.75	A	###	AMC	OS
325	AMCMZ7	###	ASX	P	###	14.75	A	###	AMC	OS
326	AMCN17	###	ASX	C	###	15.5	A	###	AMC	OS
327	AMCN27	###	ASX	P	###	15.5	A	###	AMC	OS
328	AMCN37	###	ASX	C	###	16.5	A	###	AMC	OS
329	AMCN47	###	ASX	P	###	16.5	A	###	AMC	OS
330	AMCN57	###	ASX	C	###	17.5	A	###	AMC	OS
331	AMCN67	###	ASX	P	###	17.5	A	###	AMC	OS
332	AMCN77	###	ASX	C	###	18.5	A	###	AMC	OS
333	AMCN87	###	ASX	P	###	18.5	A	###	AMC	OS
334	AMCN97	###	ASX	C	###	19.5	A	###	AMC	OS
335	AMCNK7	###	ASX	P	###	19.5	A	###	AMC	OS
336	AMCNL7	###	ASX	C	###	20.5	A	###	AMC	OS
337	AMCNM7	###	ASX	P	###	20.5	A	###	AMC	OS
338	AMCNN7	###	ASX	C	###	15.51	E	###	AMC	OS
339	AMCNO7	###	ASX	P	###	15.51	E	###	AMC	OS
340	AMCNP7	###	ASX	C	###	16.51	E	###	AMC	OS
341	AMCNQ7	###	ASX	P	###	16.51	E	###	AMC	OS
342	AMCNR7	###	ASX	C	###	17.51	E	###	AMC	OS
343	AMCNS7	###	ASX	P	###	17.51	E	###	AMC	OS
344	AMCNT7	###	ASX	C	###	18.51	E	###	AMC	OS
345	AMCNU7	###	ASX	P	###	18.51	E	###	AMC	OS
346	AMCNV7	###	ASX	C	2023-12-21	###	A	###	AMC	OS
347	AMCNW7	###	ASX	P	2023-12-21	###	A	###	AMC	OS
348	AMCNX7	###	ASX	C	2023-12-21	14.5	A	###	AMC	OS
349	AMCNY7	###	ASX	P	2023-12-21	14.5	A	###	AMC	OS
350	AMCNZ7	###	ASX	C	2023-12-21	###	A	###	AMC	OS
351	AMCP17	###	ASX	P	2023-12-21	###	A	###	AMC	OS
352	AMCP27	###	ASX	C	2023-12-21	###	A	###	AMC	OS
353	AMCP37	###	ASX	P	2023-12-21	###	A	###	AMC	OS
354	AMCP47	###	ASX	C	2023-12-21	###	A	###	AMC	OS
355	AMCP57	###	ASX	P	2023-12-21	###	A	###	AMC	OS
356	AMCP67	###	ASX	C	2023-12-21	###	A	###	AMC	OS
357	AMCP77	###	ASX	P	2023-12-21	###	A	###	AMC	OS
358	AMCP87	###	ASX	C	2023-12-21	###	A	###	AMC	OS
359	AMCP97	###	ASX	P	2023-12-21	###	A	###	AMC	OS
360	AMCPK7	###	ASX	C	2023-12-21	20	A	###	AMC	OS
361	AMCPL7	###	ASX	P	2023-12-21	20	A	###	AMC	OS
362	AMCPM7	###	ASX	C	2023-12-21	21	A	###	AMC	OS
363	AMCPN7	###	ASX	P	2023-12-21	21	A	###	AMC	OS
364	AMCPO7	###	ASX	C	2023-12-21	14.51	E	###	AMC	OS
365	AMCPP7	###	ASX	P	2023-12-21	14.51	E	###	AMC	OS
366	AMCPQ7	###	ASX	C	2023-12-21	###	E	###	AMC	OS
367	AMCPR7	###	ASX	P	2023-12-21	###	E	###	AMC	OS
368	AMCPS7	###	ASX	C	2023-12-21	###	E	###	AMC	OS
369	AMCPT7	###	ASX	P	2023-12-21	###	E	###	AMC	OS
370	AMCPU7	###	ASX	C	2023-12-21	###	E	###	AMC	OS
371	AMCPV7	###	ASX	P	2023-12-21	###	E	###	AMC	OS
372	AMCPW7	###	ASX	C	2023-12-21	###	E	###	AMC	OS
373	AMCPX7	###	ASX	P	2023-12-21	###	E	###	AMC	OS
374	AMCPY7	###	ASX	C	2023-12-21	###	E	###	AMC	OS
375	AMCPZ7	###	ASX	P	2023-12-21	###	E	###	AMC	OS
376	AMCQ17	###	ASX	C	2023-12-21	###	E	###	AMC	OS
377	AMCQ27	###	ASX	P	2023-12-21	###	E	###	AMC	OS
378	AMCQ37	###	ASX	C	2023-12-21	###	E	###	AMCL	LE
379	AMCQ67	###	ASX	C	###	21.5	A	###	AMC	OS
380	AMCQ77	###	ASX	P	###	21.5	A	###	AMC	OS
381	AMCQ87	###	ASX	C	###	19.51	E	###	AMC	OS
382	AMCQ97	###	ASX	P	###	19.51	E	###	AMC	OS
383	AMCQA7	###	ASX	C	2023-12-21	22	A	###	AMC	OS
384	AMCQB7	###	ASX	P	2023-12-21	22	A	###	AMC	OS
385	AMCQC7	###	ASX	C	2023-12-21	###	E	###	AMC	OS
386	AMCQD7	###	ASX	P	2023-12-21	###	E	###	AMC	OS
387	AMCQE7	###	ASX	C	2023-12-21	23	A	###	AMC	OS
388	AMCQF7	###	ASX	P	2023-12-21	23	A	###	AMC	OS
389	AMCQG7	###	ASX	C	2023-12-21	###	E	###	AMC	OS
390	AMCQH7	###	ASX	P	2023-12-21	###	E	###	AMC	OS
391	AMCQI7	2023-01-20	ASX	C	###	14.75	A	###	AMC	OS
392	AMCQJ7	2023-01-20	ASX	P	###	14.75	A	###	AMC	OS
393	AMCQK7	2023-01-20	ASX	C	###	###	A	###	AMC	OS
394	AMCQL7	2023-01-20	ASX	P	###	###	A	###	AMC	OS
395	AMCQM7	2023-01-20	ASX	C	###	15.5	A	###	AMC	OS
396	AMCQN7	2023-01-20	ASX	P	###	15.5	A	###	AMC	OS
397	AMCQO7	2023-01-20	ASX	C	###	###	A	###	AMC	OS
398	AMCQP7	2023-01-20	ASX	P	###	###	A	###	AMC	OS
399	AMCQQ7	2023-01-20	ASX	C	###	16.5	A	###	AMC	OS
400	AMCQR7	2023-01-20	ASX	P	###	16.5	A	###	AMC	OS
401	AMCQS7	2023-01-20	ASX	C	###	###	A	###	AMC	OS
402	AMCQT7	2023-01-20	ASX	P	###	###	A	###	AMC	OS
403	AMCQU7	2023-01-20	ASX	C	###	17.5	A	###	AMC	OS
404	AMCQV7	2023-01-20	ASX	P	###	17.5	A	###	AMC	OS
405	AMCQW7	2023-01-20	ASX	C	###	###	A	###	AMC	OS
406	AMCQX7	2023-01-20	ASX	P	###	###	A	###	AMC	OS
407	AMCQY7	2023-01-20	ASX	C	###	18.5	A	###	AMC	OS
408	AMCQZ7	2023-01-20	ASX	P	###	18.5	A	###	AMC	OS
409	AMCR17	2023-01-20	ASX	C	###	###	A	###	AMC	OS
410	AMCR27	2023-01-20	ASX	P	###	###	A	###	AMC	OS
411	AMCR37	2023-01-20	ASX	C	###	19.5	A	###	AMC	OS
412	AMCR47	2023-01-20	ASX	P	###	19.5	A	###	AMC	OS
413	AMCR57	2023-01-20	ASX	C	###	20	A	###	AMC	OS
414	AMCR67	2023-01-20	ASX	P	###	20	A	###	AMC	OS
415	AMCR77	2023-01-20	ASX	C	###	20.5	A	###	AMC	OS
416	AMCR87	2023-01-20	ASX	P	###	20.5	A	###	AMC	OS
417	AMCR97	2023-01-20	ASX	C	###	21	A	###	AMC	OS
418	AMCRF7	2023-01-20	ASX	P	###	21	A	###	AMC	OS
419	AMCRG7	2023-01-20	ASX	C	###	21.5	A	###	AMC	OS
420	AMCRH7	2023-01-20	ASX	P	###	21.5	A	###	AMC	OS
421	AMCRI7	2023-01-20	ASX	C	###	16.51	E	###	AMC	OS
422	AMCRJ7	2023-01-20	ASX	P	###	16.51	E	###	AMC	OS
423	AMCRK7	2023-01-20	ASX	C	###	###	E	###	AMC	OS
424	AMCRL7	2023-01-20	ASX	P	###	###	E	###	AMC	OS
425	AMCRM7	2023-01-20	ASX	C	###	17.51	E	###	AMC	OS
426	AMCRN7	2023-01-20	ASX	P	###	17.51	E	###	AMC	OS
427	AMCRO7	2023-01-20	ASX	C	###	###	E	###	AMC	OS
428	AMCRP7	2023-01-20	ASX	P	###	###	E	###	AMC	OS
429	AMCRQ7	2023-01-20	ASX	C	###	18.51	E	###	AMC	OS
430	AMCRR7	2023-01-20	ASX	P	###	18.51	E	###	AMC	OS
431	AMCRS7	2023-01-20	ASX	C	###	###	E	###	AMC	OS
432	AMCRT7	2023-01-20	ASX	P	###	###	E	###	AMC	OS
433	AMCRU7	2023-01-20	ASX	C	###	19.51	E	###	AMC	OS
434	AMCRV7	2023-01-20	ASX	P	###	19.51	E	###	AMC	OS
435	AMCRW7	2023-01-20	ASX	C	###	###	E	###	AMCL	LE
436	AMCS27	2023-01-20	ASX	C	###	22	A	###	AMC	OS
437	AMCS37	2023-01-20	ASX	P	###	22	A	###	AMC	OS
438	AMCS47	2023-01-20	ASX	C	###	###	E	###	AMC	OS
439	AMCS57	2023-01-20	ASX	P	###	###	E	###	AMC	OS
440	AMCS67	2023-01-20	ASX	C	###	14.5	A	###	AMC	OS
441	AMCS77	2023-01-20	ASX	P	###	14.5	A	###	AMC	OS
442	AMCS87	2023-01-20	ASX	C	###	###	E	###	AMC	OS
443	AMCS97	2023-01-20	ASX	P	###	###	E	###	AMC	OS
444	AMCSS7	2023-01-20	ASX	C	###	22.5	A	###	AMC	OS
445	AMCST7	2023-01-20	ASX	P	###	22.5	A	###	AMC	OS
446	AMCSU7	2023-01-20	ASX	C	###	20.51	E	###	AMC	OS
447	AMCSV7	2023-01-20	ASX	P	###	20.51	E	###	AMC	OS
448	AMCSW7	###	ASX	C	###	22.5	A	###	AMC	OS
449	AMCSX7	###	ASX	P	###	22.5	A	###	AMC	OS
450	AMCSY7	###	ASX	C	###	20.51	E	###	AMC	OS
451	AMCSZ7	###	ASX	P	###	20.51	E	###	AMC	OS
452	AMCT17	###	ASX	C	###	22.5	A	###	AMC	OS
453	AMCT27	###	ASX	P	###	22.5	A	###	AMC	OS
454	AMCT37	###	ASX	C	###	20.51	E	###	AMC	OS
455	AMCT47	###	ASX	P	###	20.51	E	###	AMC	OS
456	AMCT57	###	ASX	C	###	###	A	###	AMC	OS
457	AMCT67	###	ASX	P	###	###	A	###	AMC	OS
458	AMCT77	###	ASX	C	###	15.5	A	###	AMC	OS
459	AMCT87	###	ASX	P	###	15.5	A	###	AMC	OS
460	AMCT97	###	ASX	C	###	###	A	###	AMC	OS
461	AMCTA7	###	ASX	P	###	###	A	###	AMC	OS
462	AMCTB7	###	ASX	C	###	16.5	A	###	AMC	OS
463	AMCTC7	###	ASX	P	###	16.5	A	###	AMC	OS
464	AMCTD7	###	ASX	C	###	###	A	###	AMC	OS
465	AMCTE7	###	ASX	P	###	###	A	###	AMC	OS
466	AMCTF7	###	ASX	C	###	17.5	A	###	AMC	OS
467	AMCTG7	###	ASX	P	###	17.5	A	###	AMC	OS
468	AMCTH7	###	ASX	C	###	###	A	###	AMC	OS
469	AMCTI7	###	ASX	P	###	###	A	###	AMC	OS
470	AMCTJ7	###	ASX	C	###	18.5	A	###	AMC	OS
471	AMCTK7	###	ASX	P	###	18.5	A	###	AMC	OS
472	AMCTL7	###	ASX	C	###	###	A	###	AMC	OS
473	AMCTM7	###	ASX	P	###	###	A	###	AMC	OS
474	AMCTN7	###	ASX	C	###	19.5	A	###	AMC	OS
475	AMCTO7	###	ASX	P	###	19.5	A	###	AMC	OS
476	AMCTP7	###	ASX	C	###	20	A	###	AMC	OS
477	AMCTQ7	###	ASX	P	###	20	A	###	AMC	OS
478	AMCTR7	###	ASX	C	###	20.5	A	###	AMC	OS
479	AMCTS7	###	ASX	P	###	20.5	A	###	AMC	OS
480	AMCTT7	###	ASX	C	###	21	A	###	AMC	OS
481	AMCTU7	###	ASX	P	###	21	A	###	AMC	OS
482	AMCTV7	###	ASX	C	###	21.5	A	###	AMC	OS
483	AMCTW7	###	ASX	P	###	21.5	A	###	AMC	OS
484	AMCTX7	###	ASX	C	###	22	A	###	AMC	OS
485	AMCTY7	###	ASX	P	###	22	A	###	AMC	OS
486	AMCTZ7	###	ASX	C	###	###	E	###	AMC	OS
487	AMCU17	###	ASX	P	###	###	E	###	AMC	OS
488	AMCU27	###	ASX	C	###	17.51	E	###	AMC	OS
489	AMCU37	###	ASX	P	###	17.51	E	###	AMC	OS
490	AMCU47	###	ASX	C	###	###	E	###	AMC	OS
491	AMCU57	###	ASX	P	###	###	E	###	AMC	OS
492	AMCU67	###	ASX	C	###	18.51	E	###	AMC	OS
493	AMCU77	###	ASX	P	###	18.51	E	###	AMC	OS
494	AMCU87	###	ASX	C	###	###	E	###	AMC	OS
495	AMCU97	###	ASX	P	###	###	E	###	AMC	OS
496	AMCUA7	###	ASX	C	###	19.51	E	###	AMC	OS
497	AMCUB7	###	ASX	P	###	19.51	E	###	AMC	OS
498	AMCUC7	###	ASX	C	###	###	E	###	AMC	OS
499	AMCUD7	###	ASX	P	###	###	E	###	AMC	OS
500	AMCUE7	###	ASX	C	###	###	E	###	AMCL	LE
501	AMCUF7	###	ASX	C	###	14.75	A	###	AMC	OS
502	AMCUG7	###	ASX	P	###	14.75	A	###	AMC	OS
503	AMCUH7	###	ASX	C	###	16.51	E	###	AMC	OS
504	AMCUI7	###	ASX	P	###	16.51	E	###	AMC	OS
505	AMCUJ7	###	ASX	C	###	14.5	A	###	AMC	OS
506	AMCUK7	###	ASX	P	###	14.5	A	###	AMC	OS
507	AMCUL7	###	ASX	C	###	###	E	###	AMC	OS
508	AMCUM7	###	ASX	P	###	###	E	###	AMC	OS
509	AMCUN7	###	ASX	C	###	23	A	###	AMC	OS
510	AMCUO7	###	ASX	P	###	23	A	###	AMC	OS
511	AMCUP7	###	ASX	C	###	###	E	###	AMC	OS
512	AMCUQ7	###	ASX	P	###	###	E	###	AMC	OS
513	AMCUR7	###	ASX	C	2023-09-21	14.75	A	###	AMC	OS
514	AMCUS7	###	ASX	P	2023-09-21	14.75	A	###	AMC	OS
515	AMCUT7	###	ASX	C	2023-09-21	15.5	A	###	AMC	OS
516	AMCUU7	###	ASX	P	2023-09-21	15.5	A	###	AMC	OS
517	AMCUV7	###	ASX	C	2023-09-21	16.5	A	###	AMC	OS
518	AMCUW7	###	ASX	P	2023-09-21	16.5	A	###	AMC	OS
519	AMCUX7	###	ASX	C	2023-09-21	17.5	A	###	AMC	OS
520	AMCUY7	###	ASX	P	2023-09-21	17.5	A	###	AMC	OS
521	AMCUZ7	###	ASX	C	2023-09-21	18.5	A	###	AMC	OS
522	AMCV17	###	ASX	P	2023-09-21	18.5	A	###	AMC	OS
523	AMCV27	###	ASX	C	2023-09-21	19.5	A	###	AMC	OS
524	AMCV37	###	ASX	P	2023-09-21	19.5	A	###	AMC	OS
525	AMCV47	###	ASX	C	2023-09-21	20.5	A	###	AMC	OS
526	AMCV57	###	ASX	P	2023-09-21	20.5	A	###	AMC	OS
527	AMCV67	###	ASX	C	2023-09-21	16.51	E	###	AMC	OS
528	AMCV77	###	ASX	P	2023-09-21	16.51	E	###	AMC	OS
529	AMCV87	###	ASX	C	2023-09-21	17.51	E	###	AMC	OS
530	AMCV97	###	ASX	P	2023-09-21	17.51	E	###	AMC	OS
531	AMCVA7	###	ASX	C	2023-09-21	18.51	E	###	AMC	OS
532	AMCVB7	###	ASX	P	2023-09-21	18.51	E	###	AMC	OS
533	AMCVC7	###	ASX	C	2024-03-21	14.5	A	###	AMC	OS
534	AMCVD7	###	ASX	P	2024-03-21	14.5	A	###	AMC	OS
535	AMCVE7	###	ASX	C	2024-03-21	###	A	###	AMC	OS
536	AMCVF7	###	ASX	P	2024-03-21	###	A	###	AMC	OS
537	AMCVG7	###	ASX	C	2024-03-21	###	A	###	AMC	OS
538	AMCVH7	###	ASX	P	2024-03-21	###	A	###	AMC	OS
539	AMCVI7	###	ASX	C	2024-03-21	###	A	###	AMC	OS
540	AMCVJ7	###	ASX	P	2024-03-21	###	A	###	AMC	OS
541	AMCVK7	###	ASX	C	2024-03-21	###	A	###	AMC	OS
542	AMCVL7	###	ASX	P	2024-03-21	###	A	###	AMC	OS
543	AMCVM7	###	ASX	C	2024-03-21	###	A	###	AMC	OS
544	AMCVN7	###	ASX	P	2024-03-21	###	A	###	AMC	OS
545	AMCVO7	###	ASX	C	2024-03-21	20	A	###	AMC	OS
546	AMCVP7	###	ASX	P	2024-03-21	20	A	###	AMC	OS
547	AMCVQ7	###	ASX	C	2024-03-21	21	A	###	AMC	OS
548	AMCVR7	###	ASX	P	2024-03-21	21	A	###	AMC	OS
549	AMCVS7	###	ASX	C	2024-03-21	22	A	###	AMC	OS
550	AMCVT7	###	ASX	P	2024-03-21	22	A	###	AMC	OS
551	AMCVU7	###	ASX	C	2024-03-21	###	E	###	AMC	OS
552	AMCVV7	###	ASX	P	2024-03-21	###	E	###	AMC	OS
553	AMCVW7	###	ASX	C	2024-03-21	###	E	###	AMC	OS
554	AMCVX7	###	ASX	P	2024-03-21	###	E	###	AMC	OS
555	AMCVY7	###	ASX	C	2024-03-21	###	E	###	AMC	OS
556	AMCVZ7	###	ASX	P	2024-03-21	###	E	###	AMC	OS
557	AMCW17	###	ASX	C	2024-03-21	###	E	###	AMC	OS
558	AMCW27	###	ASX	P	2024-03-21	###	E	###	AMC	OS
559	AMCW37	###	ASX	C	2024-03-21	###	E	###	AMC	OS
560	AMCW47	###	ASX	P	2024-03-21	###	E	###	AMC	OS
561	AMCW57	###	ASX	C	2024-03-21	###	E	###	AMC	OS
562	AMCW67	###	ASX	P	2024-03-21	###	E	###	AMC	OS
563	AMCW77	###	ASX	C	2024-03-21	###	E	###	AMC	OS
564	AMCW87	###	ASX	P	2024-03-21	###	E	###	AMC	OS
565	AMCW97	###	ASX	C	2024-03-21	###	E	###	AMCL	LE
566	AMCWA7	###	ASX	C	2024-03-21	###	A	###	AMC	OS
567	AMCWB7	###	ASX	P	2024-03-21	###	A	###	AMC	OS
568	AMCWC7	###	ASX	C	2024-03-21	14.51	E	###	AMC	OS
569	AMCWD7	###	ASX	P	2024-03-21	14.51	E	###	AMC	OS
570	AMCWE7	2023-01-20	ASX	C	###	14.25	A	###	AMC	OS
571	AMCWF7	2023-01-20	ASX	P	###	14.25	A	###	AMC	OS
572	AMCWG7	2023-01-20	ASX	C	###	15.51	E	###	AMC	OS
573	AMCWH7	2023-01-20	ASX	P	###	15.51	E	###	AMC	OS
574	AMCWI7	###	ASX	C	###	14.25	A	###	AMC	OS
575	AMCWJ7	###	ASX	P	###	14.25	A	###	AMC	OS
576	AMCWK7	###	ASX	C	###	15.51	E	###	AMC	OS
577	AMCWL7	###	ASX	P	###	15.51	E	###	AMC	OS
578	AMCWM7	###	ASX	C	2023-09-21	14.25	A	###	AMC	OS
579	AMCWN7	###	ASX	P	2023-09-21	14.25	A	###	AMC	OS
580	AMCWO7	###	ASX	C	2023-09-21	15.51	E	###	AMC	OS
581	AMCWP7	###	ASX	P	2023-09-21	15.51	E	###	AMC	OS
582	AMCWU7	2023-01-20	ASX	C	###	###	A	###	AMC	OS
583	AMCWV7	2023-01-20	ASX	P	###	###	A	###	AMC	OS
584	AMCWW7	2023-01-20	ASX	C	###	###	E	###	AMC	OS
585	AMCWX7	2023-01-20	ASX	P	###	###	E	###	AMC	OS
586	AMCWY7	###	ASX	C	###	###	A	###	AMC	OS
587	AMCWZ7	###	ASX	P	###	###	A	###	AMC	OS
588	AMCX17	###	ASX	C	###	###	E	###	AMC	OS
589	AMCX27	###	ASX	P	###	###	E	###	AMC	OS
590	AMCX37	###	ASX	C	2023-04-20	14.5	A	###	AMC	OS
591	AMCX47	###	ASX	P	2023-04-20	14.5	A	###	AMC	OS
592	AMCX57	###	ASX	C	2023-04-20	14.75	A	###	AMC	OS
593	AMCX67	###	ASX	P	2023-04-20	14.75	A	###	AMC	OS
594	AMCX77	###	ASX	C	2023-04-20	###	A	###	AMC	OS
595	AMCX87	###	ASX	P	2023-04-20	###	A	###	AMC	OS
596	AMCX97	###	ASX	C	2023-04-20	15.5	A	###	AMC	OS
597	AMCXA7	###	ASX	P	2023-04-20	15.5	A	###	AMC	OS
598	AMCXB7	###	ASX	C	2023-04-20	###	A	###	AMC	OS
599	AMCXC7	###	ASX	P	2023-04-20	###	A	###	AMC	OS
600	AMCXD7	###	ASX	C	2023-04-20	16.5	A	###	AMC	OS
601	AMCXF7	###	ASX	P	2023-04-20	16.5	A	###	AMC	OS
602	AMCXG7	###	ASX	C	2023-04-20	###	A	###	AMC	OS
603	AMCXH7	###	ASX	P	2023-04-20	###	A	###	AMC	OS
604	AMCXI7	###	ASX	C	2023-04-20	17.5	A	###	AMC	OS
605	AMCXJ7	###	ASX	P	2023-04-20	17.5	A	###	AMC	OS
606	AMCXK7	###	ASX	C	2023-04-20	###	A	###	AMC	OS
607	AMCXL7	###	ASX	P	2023-04-20	###	A	###	AMC	OS
608	AMCXM7	###	ASX	C	2023-04-20	18.5	A	###	AMC	OS
609	AMCXN7	###	ASX	P	2023-04-20	18.5	A	###	AMC	OS
610	AMCXO7	###	ASX	C	2023-04-20	###	A	###	AMC	OS
611	AMCXP7	###	ASX	P	2023-04-20	###	A	###	AMC	OS
612	AMCXQ7	###	ASX	C	2023-04-20	19.5	A	###	AMC	OS
613	AMCXR7	###	ASX	P	2023-04-20	19.5	A	###	AMC	OS
614	AMCXS7	###	ASX	C	2023-04-20	20	A	###	AMC	OS
615	AMCXT7	###	ASX	P	2023-04-20	20	A	###	AMC	OS
616	AMCXU7	###	ASX	C	2023-04-20	20.5	A	###	AMC	OS
617	AMCXV7	###	ASX	P	2023-04-20	20.5	A	###	AMC	OS
618	AMCXW7	###	ASX	C	2023-04-20	21	A	###	AMC	OS
619	AMCXY7	###	ASX	P	2023-04-20	21	A	###	AMC	OS
620	AMCXZ7	###	ASX	C	2023-04-20	###	E	###	AMC	OS
621	AMCY17	###	ASX	P	2023-04-20	###	E	###	AMC	OS
622	AMCY27	###	ASX	C	2023-04-20	16.51	E	###	AMC	OS
623	AMCY37	###	ASX	P	2023-04-20	16.51	E	###	AMC	OS
624	AMCY47	###	ASX	C	2023-04-20	###	E	###	AMC	OS
625	AMCY57	###	ASX	P	2023-04-20	###	E	###	AMC	OS
626	AMCY67	###	ASX	C	2023-04-20	17.51	E	###	AMC	OS
627	AMCY77	###	ASX	P	2023-04-20	17.51	E	###	AMC	OS
628	AMCY87	###	ASX	C	2023-04-20	###	E	###	AMC	OS
629	AMCY97	###	ASX	P	2023-04-20	###	E	###	AMC	OS
630	AMCYA7	###	ASX	C	2023-04-20	18.51	E	###	AMC	OS
631	AMCYB7	###	ASX	P	2023-04-20	18.51	E	###	AMC	OS
632	AMCYC7	###	ASX	C	2023-04-20	###	E	###	AMC	OS
633	AMCYD7	###	ASX	P	2023-04-20	###	E	###	AMC	OS
634	AMCYE7	###	ASX	C	2023-04-20	###	E	###	AMCL	LE
635	AMCYF7	###	ASX	C	2023-04-20	21.5	A	###	AMC	OS
636	AMCYG7	###	ASX	P	2023-04-20	21.5	A	###	AMC	OS
637	AMCYG9	###	ASX	C	###	###	A	###	AMC	OS
638	AMCYH7	###	ASX	C	2023-04-20	19.51	E	###	AMC	OS
639	AMCYH9	###	ASX	P	###	###	A	###	AMC	OS
640	AMCYI7	###	ASX	P	2023-04-20	19.51	E	###	AMC	OS
641	AMCYI9	###	ASX	C	###	14.5	A	###	AMC	OS
642	AMCYJ7	###	ASX	C	2023-09-21	21.5	A	###	AMC	OS
643	AMCYJ9	###	ASX	P	###	14.5	A	###	AMC	OS
644	AMCYK7	###	ASX	P	2023-09-21	21.5	A	###	AMC	OS
645	AMCYK9	###	ASX	C	###	###	A	###	AMC	OS
646	AMCYL7	###	ASX	C	2023-09-21	19.51	E	###	AMC	OS
647	AMCYL9	###	ASX	P	###	###	A	###	AMC	OS
648	AMCYM7	###	ASX	P	2023-09-21	19.51	E	###	AMC	OS
649	AMCYM9	###	ASX	C	###	###	A	###	AMC	OS
650	AMCYN7	###	ASX	C	2023-04-20	14.25	A	###	AMC	OS
651	AMCYN9	###	ASX	P	###	###	A	###	AMC	OS
652	AMCYO7	###	ASX	P	2023-04-20	14.25	A	###	AMC	OS
653	AMCYO9	###	ASX	C	###	###	A	###	AMC	OS
654	AMCYP7	###	ASX	C	2023-04-20	15.51	E	###	AMC	OS
655	AMCYP9	###	ASX	P	###	###	A	###	AMC	OS
656	AMCYQ7	###	ASX	P	2023-04-20	15.51	E	###	AMC	OS
657	AMCYQ9	###	ASX	C	###	###	A	###	AMC	OS
658	AMCYR7	###	ASX	C	###	23.5	A	###	AMC	OS
659	AMCYR9	###	ASX	P	###	###	A	###	AMC	OS
660	AMCYS7	###	ASX	P	###	23.5	A	###	AMC	OS
661	AMCYS9	###	ASX	C	###	###	A	###	AMC	OS
662	AMCYT7	###	ASX	C	###	23.51	E	###	AMC	OS
663	AMCYT9	###	ASX	P	###	###	A	###	AMC	OS
664	AMCYU7	###	ASX	P	###	23.51	E	###	AMC	OS
665	AMCYU9	###	ASX	C	###	20	A	###	AMC	OS
666	AMCYV7	###	ASX	C	###	14.5	A	###	AMC	OS
667	AMCYV9	###	ASX	P	###	20	A	###	AMC	OS
668	AMCYW7	###	ASX	P	###	14.5	A	###	AMC	OS
669	AMCYW9	###	ASX	C	###	21	A	###	AMC	OS
670	AMCYX7	###	ASX	C	###	14.75	A	###	AMC	OS
671	AMCYX9	###	ASX	P	###	21	A	###	AMC	OS
672	AMCYZ7	###	ASX	P	###	14.75	A	###	AMC	OS
673	AMCYZ9	###	ASX	C	###	###	E	###	AMCL	LE
674	AMCZ17	###	ASX	C	###	###	A	###	AMC	OS
675	AMCZ19	###	ASX	C	###	13.5	A	###	AMC	OS
676	AMCZ27	###	ASX	P	###	###	A	###	AMC	OS
677	AMCZ29	###	ASX	P	###	13.5	A	###	AMC	OS
678	AMCZ37	###	ASX	C	###	15.5	A	###	AMC	OS
679	AMCZ47	###	ASX	P	###	15.5	A	###	AMC	OS
680	AMCZ57	###	ASX	C	###	###	A	###	AMC	OS
681	AMCZ67	###	ASX	P	###	###	A	###	AMC	OS
682	AMCZ77	###	ASX	C	###	16.5	A	###	AMC	OS
683	AMCZ87	###	ASX	P	###	16.5	A	###	AMC	OS
684	AMCZ97	###	ASX	C	###	###	A	###	AMC	OS
685	AMCZA7	###	ASX	P	###	###	A	###	AMC	OS
686	AMCZB7	###	ASX	C	###	17.5	A	###	AMC	OS
687	AMCZC7	###	ASX	P	###	17.5	A	###	AMC	OS
688	AMCZD7	###	ASX	C	###	###	A	###	AMC	OS
689	AMCZE7	###	ASX	P	###	###	A	###	AMC	OS
690	AMCZF7	###	ASX	C	###	18.5	A	###	AMC	OS
691	AMCZG7	###	ASX	P	###	18.5	A	###	AMC	OS
692	AMCZH7	###	ASX	C	###	###	A	###	AMC	OS
693	AMCZI7	###	ASX	P	###	###	A	###	AMC	OS
694	AMCZJ7	###	ASX	C	###	19.5	A	###	AMC	OS
695	AMCZK7	###	ASX	P	###	19.5	A	###	AMC	OS
696	AMCZL7	###	ASX	C	###	20	A	###	AMC	OS
697	AMCZM7	###	ASX	P	###	20	A	###	AMC	OS
698	AMCZN7	###	ASX	C	###	20.5	A	###	AMC	OS
699	AMCZO7	###	ASX	P	###	20.5	A	###	AMC	OS
700	AMCZP7	###	ASX	C	###	21	A	###	AMC	OS
701	AMCZQ7	###	ASX	P	###	21	A	###	AMC	OS
702	AMCZR7	###	ASX	C	###	###	E	###	AMC	OS
703	AMCZS7	###	ASX	P	###	###	E	###	AMC	OS
704	AMCZT7	###	ASX	C	###	16.51	E	###	AMC	OS
705	AMCZU7	###	ASX	P	###	16.51	E	###	AMC	OS
706	AMCZV7	###	ASX	C	###	###	E	###	AMC	OS
707	AMCZW7	###	ASX	P	###	###	E	###	AMC	OS
708	AMCZX7	###	ASX	C	###	17.51	E	###	AMC	OS
709	AMCZY7	###	ASX	P	###	17.51	E	###	AMC	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AMCJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	AMCKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	AMCKOD	###	MINI Call	###	1	12.2954	A	CITIWARRANTS	COR
4	AMCKOG	###	MINI Call	###	1	12.7253	A	CITIWARRANTS	COR
5	AMCKOQ	###	MINI Put	###	1	16.1074	A	CITIWARRANTS	COR
6	AMCKOR	###	MINI Put	###	1	17.9023	A	CITIWARRANTS	COR
7	AMCKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	AMCKZC	###	MINI Call	###	1	###	A	ABN AMRO	LMS
9	AMCKZR	2009-05-29	MINI Put	###	1	###	A	RBS	LMS

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	###	95.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for AMC

End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.82
2023-Feb-02 Thu	###	###	16.84	###	1,564,380	###	-0.6	34.4	20.7
2023-Feb-01 Wed	###	###	###	###	1,577,722	26,927,770	###	69.4	###
2023-Jan-31 Tue	16.76	16.83	16.73	16.79	1,534,475	###	0.2	77.6	20.5
2023-Jan-30 Mon	16.86	16.89	16.75	16.78	1,146,720	###	-0.5	###	###
2023-Jan-27 Fri	16.82	16.89	16.74	16.84	2,400,053	###	###	###	###
2023-Jan-25 Wed	16.7	16.78	16.55	16.74	2,740,477	45,670,049	0.2	74.3	20.4
2023-Jan-24 Tue	###	###	###	###	1,339,529	22,832,271	-0.8	29.4	###
2023-Jan-23 Mon	###	###	###	###	###	25,405,683	###	69.2	###
2023-Jan-20 Fri	###	###	16.89	###	###	###	-0.6	###	###
2023-Jan-19 Thu	###	###	###	###	###	###	###	79.3	###
2023-Jan-18 Wed	17.42	17.5	17.28	17.5	###	###	0.5	74.6	###
2023-Jan-17 Tue	17.49	17.71	17.49	###	###	24,979,926	0.9	79.6	21.5
2023-Jan-16 Mon	17.44	17.54	###	17.51	1,228,857	21,461,987	###	68.9	###
2023-Jan-13 Fri	17.59	###	###	17.45	###	###	###	24.9	###
2023-Jan-12 Thu	###	17.74	17.58	###	945,723	###	###	###	###
2023-Jan-11 Wed	17.59	###	17.54	###	732,357	12,882,159	0.3	###	21.5
2023-Jan-10 Tue	###	17.72	17.58	17.71	645,928	11,400,629	###	77.8	21.6
2023-Jan-09 Mon	###	17.78	17.58	###	751,971	13,294,847	0.3	67.5	###
2023-Jan-06 Fri	###	###	17.55	17.55	###	17,167,848	-0.3	25.9	21.4
2023-Jan-05 Thu	17.56	###	17.49	17.5	1,103,381	###	-0.3	###	###
2023-Jan-04 Wed	17.7	17.7	17.47	17.5	###	###	###	###	###
2023-Jan-03 Tue	17.7	17.7	###	17.5	1,077,824	18,899,643	###	###	###
2022-Dec-30 Fri	17.83	17.87	17.7	17.7	###	18,357,854	-0.7	###	21.6
2022-Dec-29 Thu	17.88	17.88	###	17.74	###	###	-0.8	###	21.6
2022-Dec-28 Wed	###	###	17.82	###	548,721	9,824,849	-0.3	###	###
2022-Dec-23 Fri	###	###	17.83	###	###	8,710,086	0.1	###	21.9
2022-Dec-22 Thu	###	###	###	###	###	19,627,759	###	30.7	22.0
2022-Dec-21 Wed	###	18.125	###	###	1,076,182	19,441,227	0.2	63.5	22.0
2022-Dec-20 Tue	###	###	17.84	###	###	20,147,982	###	###	21.9
2022-Dec-19 Mon	###	###	###	###	###	###	-0.4	36.1	22.0
2022-Dec-16 Fri	18.24	###	###	18.24	5,154,825	93,972,459	###	63.6	###
2022-Dec-15 Thu	###	18.46	18.22	18.42	2,219,871	###	###	78.8	###
2022-Dec-14 Wed	###	18.45	18.22	###	###	30,700,124	0.4	###	22.4
2022-Dec-13 Tue	###	18.44	18.25	###	###	40,606,070	###	###	###
2022-Dec-12 Mon	###	###	###	18.23	###	35,451,447	0.9	###	###
2022-Dec-09 Fri	###	###	###	###	###	###	###	###	22.1
2022-Dec-08 Thu	###	###	###	###	1,229,174	22,235,757	0.7	###	###
2022-Dec-07 Wed	###	18.245	###	###	2,727,785	###	###	41.5	###
2022-Dec-06 Tue	18.24	18.27	###	###	1,973,852	###	###	36.9	###
2022-Dec-05 Mon	18.28	###	18.21	18.21	###	30,697,089	-0.4	###	22.2
2022-Dec-02 Fri	###	18.25	###	###	1,385,529	###	0.1	68.9	22.1
2022-Dec-01 Thu	###	18.24	###	###	1,865,541	###	###	###	22.0
2022-Nov-30 Wed	###	###	###	###	1,992,687	35,898,256	-0.1	30.6	21.9
2022-Nov-29 Tue	###	###	###	###	2,087,074	###	-0.4	###	###
2022-Nov-28 Mon	###	###	17.85	###	1,325,182	###	-0.1	###	###
2022-Nov-25 Fri	###	###	17.85	###	###	10,121,947	###	37.8	###
2022-Nov-24 Thu	###	###	17.76	17.85	###	25,484,356	-0.4	###	21.8
2022-Nov-23 Wed	###	###	###	###	1,104,257	###	###	###	###
2022-Nov-22 Tue	###	###	17.85	17.85	###	###	-0.3	38.0	21.8
2022-Nov-21 Mon	17.75	17.79	###	17.72	1,064,376	###	###	###	###
2022-Nov-18 Fri	###	17.71	17.58	###	1,865,985	###	-0.2	###	21.5
2022-Nov-17 Thu	17.5	17.57	17.45	17.55	1,784,744	###	0.3	###	21.4
2022-Nov-16 Wed	17.44	17.55	17.42	17.55	###	###	###	###	21.4
2022-Nov-15 Tue	17.53	17.71	17.51	###	###	29,099,820	0.5	74.7	21.5
2022-Nov-14 Mon	17.45	17.5	###	17.48	1,904,221	33,181,050	0.2	71.0	21.3
2022-Nov-11 Fri	###	17.71	17.51	17.54	2,650,848	###	###	30.9	###
2022-Nov-10 Thu	###	17.43	###	###	1,681,941	29,080,759	###	###	21.2
2022-Nov-09 Wed	17.2	17.42	###	###	###	###	###	73.9	21.1
2022-Nov-08 Tue	17.2	###	###	17.28	1,499,350	###	###	73.1	###
2022-Nov-07 Mon	17.26	###	###	17.23	1,439,486	24,852,725	-0.2	###	21.0
2022-Nov-04 Fri	###	17.25	###	17.2	###	28,039,640	###	###	21.0
2022-Nov-03 Thu	###	###	###	17.22	2,182,140	###	###	###	21.0
2022-Nov-02 Wed	17.8	17.84	17.27	###	3,167,423	###	###	###	21.2
2022-Nov-01 Tue	###	###	###	###	1,631,071	29,514,229	###	63.7	###
2022-Oct-31 Mon	###	18.24	###	###	###	47,421,477	###	###	###
2022-Oct-28 Fri	17.77	###	17.77	17.79	1,052,249	18,803,689	###	74.6	21.7
2022-Oct-27 Thu	17.82	17.89	17.73	17.78	###	###	-0.2	###	21.7
2022-Oct-26 Wed	###	###	17.88	###	###	18,034,043	0.1	71.1	###
2022-Oct-25 Tue	17.81	###	17.81	###	###	26,652,288	###	78.2	21.9
2022-Oct-24 Mon	###	17.83	###	17.75	###	###	###	###	###
2022-Oct-21 Fri	###	17.41	17.27	###	###	42,608,923	###	34.5	21.1
2022-Oct-20 Thu	17.55	17.72	17.55	17.71	###	###	###	###	21.6
2022-Oct-19 Wed	17.74	###	17.7	17.74	1,277,845	###	###	67.9	21.6
2022-Oct-18 Tue	17.54	###	17.52	###	1,360,472	###	0.6	###	21.5
2022-Oct-17 Mon	###	17.5	###	17.43	1,812,548	31,583,648	###	76.3	###
2022-Oct-14 Fri	17.51	###	17.44	17.58	2,187,427	###	###	74.2	###
2022-Oct-13 Thu	###	###	16.78	16.81	###	###	-0.7	35.4	20.5
2022-Oct-12 Wed	###	17.29	###	###	1,430,259	24,629,059	0.1	71.5	###
2022-Oct-11 Tue	###	17.29	###	###	2,536,623	###	###	###	###
2022-Oct-10 Mon	16.82	###	16.8	###	967,771	###	1.0	84.3	20.7
2022-Oct-07 Fri	###	###	###	###	1,615,170	27,813,227	-0.2	33.7	20.9
2022-Oct-06 Thu	###	###	###	###	###	###	###	###	###
2022-Oct-05 Wed	###	###	###	17.2	1,752,455	30,229,848	-0.6	###	21.0
2022-Oct-04 Tue	16.89	###	16.89	###	2,040,982	34,686,489	###	###	20.8
2022-Oct-03 Mon	16.71	16.8	###	###	###	15,991,570	-0.2	49.4	###
2022-Sep-30 Fri	###	###	16.58	###	2,273,521	37,871,176	###	68.3	20.3
2022-Sep-29 Thu	16.7	16.86	16.7	16.8	1,577,571	26,471,641	###	###	20.5
2022-Sep-28 Wed	###	###	16.47	16.58	2,162,074	35,803,945	###	###	###
2022-Sep-27 Tue	16.72	16.8	###	16.73	###	###	###	###	20.4
2022-Sep-26 Mon	16.46	16.89	16.46	16.81	2,366,881	39,467,740	2.1	###	20.5
2022-Sep-23 Fri	16.86	###	###	16.77	###	34,887,549	###	52.5	###
2022-Sep-21 Wed	###	###	###	###	2,341,182	39,928,859	###	40.2	###
2022-Sep-20 Tue	17.51	17.57	###	###	###	###	-0.7	36.2	21.2
2022-Sep-19 Mon	###	###	###	17.26	###	41,683,123	###	###	21.0
2022-Sep-16 Fri	17.45	17.57	17.43	17.49	10,788,086	###	0.2	###	###
2022-Sep-15 Thu	17.46	17.57	###	17.5	3,096,370	###	0.2	71.3	###
2022-Sep-14 Wed	17.7	17.82	17.55	17.7	###	###	###	59.5	21.6
2022-Sep-13 Tue	###	###	17.89	###	2,121,459	###	0.3	###	###
2022-Sep-12 Mon	17.87	###	17.77	###	2,152,921	###	###	73.6	21.9
2022-Sep-09 Fri	###	###	17.81	17.82	1,976,288	35,365,673	-0.4	###	###
2022-Sep-08 Thu	17.84	###	17.79	17.89	2,738,126	###	0.3	###	21.8
2022-Sep-07 Wed	###	17.43	17.27	###	###	39,943,759	-0.1	###	21.2
2022-Sep-06 Tue	###	17.71	17.525	17.58	1,852,680	32,639,589	-0.3	###	###
2022-Sep-05 Mon	###	17.81	###	17.7	###	27,654,526	###	###	21.6
2022-Sep-02 Fri	###	17.71	17.57	###	1,006,025	17,746,281	0.2	76.8	21.5
2022-Sep-01 Thu	17.52	###	17.4	17.5	2,419,286	###	###	48.9	###
2022-Aug-31 Wed	17.82	###	17.79	17.82	###	30,308,526	###	58.1	###
2022-Aug-30 Tue	17.82	17.88	17.71	17.81	2,054,653	36,562,550	-0.1	###	###
2022-Aug-29 Mon	###	###	###	###	###	###	###	###	###
2022-Aug-26 Fri	18.46	18.56	18.44	18.51	1,854,254	###	0.3	###	###
2022-Aug-25 Thu	18.28	###	18.22	18.28	###	34,803,728	###	65.2	22.3
2022-Aug-24 Wed	###	18.175	###	###	1,840,575	33,374,226	###	###	22.1
2022-Aug-23 Tue	###	18.23	###	18.2	###	###	###	74.9	22.2
2022-Aug-22 Mon	###	###	###	###	###	29,724,029	-0.8	40.6	###
2022-Aug-19 Fri	18.27	###	18.145	18.22	###	###	-0.3	38.2	###
2022-Aug-18 Thu	18.52	18.59	18.28	18.55	###	56,018,729	###	75.4	22.6
2022-Aug-17 Wed	18.8	###	18.77	18.77	###	65,432,971	###	###	###
2022-Aug-16 Tue	18.45	18.7	18.45	18.45	###	53,494,049	###	73.0	22.5
2022-Aug-15 Mon	###	###	###	###	1,218,384	###	0.2	67.9	###
2022-Aug-12 Fri	17.73	17.86	###	17.7	1,830,526	32,510,141	###	40.0	21.6

Basic Prices for AMC

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:09:25 thru 2023-02-03 15:09:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMC) AMCOR PLC home page...

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:09:25 thru 2023-02-03 15:09:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMC) AMCOR PLC home page...

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2023-02-03 15:09:25 thru 2023-02-03 15:09:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:09:25 thru 2023-02-03 15:09:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000