(AMC) AMCOR PLC home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 20-Oct-26 02:40:25 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMC) AMCOR PLC home page...

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for AMC .. Friday 23rd October 2020

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

More Historic Detail for Company AMC

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	38.74	###	31.2	30.5
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	16.53	16.53
52Week Low	9.87	9.87

Score Company AMC for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-09-24	^{2020-09-24 15:06 GMT,} Price Closed at $14.96	-4
Price range $3.74 -> $16.78, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
2	< an >	2020-06-17	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
3	< an >	2020-05-28	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
4	< an >	2020-05-27	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
5	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
6	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
7	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
8	< an >	2019-12-17	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2019-11-28	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
10	< an >	2019-11-27	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
11	< an >	2019-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
12	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
13	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
14	< an >	2019-05-13	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
15	< an >	2019-04-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
16	< an >	2019-04-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
17	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
18	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
19	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
20	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
21	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
22	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	AMCB19	2020-10-26	ASX	P	###	14.5	A	###	AMC	OS
2	AMCB29	2020-10-26	ASX	C	###	14.75	A	###	AMC	OS
3	AMCB39	2020-10-26	ASX	P	###	14.75	A	###	AMC	OS
4	AMCB49	2020-10-26	ASX	C	###	###	A	###	AMC	OS
5	AMCB59	2020-10-26	ASX	P	###	###	A	###	AMC	OS
6	AMCB69	2020-10-26	ASX	C	###	15.5	A	###	AMC	OS
7	AMCB79	2020-10-26	ASX	P	###	15.5	A	###	AMC	OS
8	AMCB89	2020-10-26	ASX	C	###	###	A	###	AMC	OS
9	AMCB99	2020-10-26	ASX	P	###	###	A	###	AMC	OS
10	AMCBF9	2020-10-26	ASX	C	###	16.5	A	###	AMC	OS
11	AMCBG9	2020-10-26	ASX	P	###	16.5	A	###	AMC	OS
12	AMCBH9	2020-10-26	ASX	C	###	###	A	###	AMC	OS
13	AMCBI9	2020-10-26	ASX	P	###	###	A	###	AMC	OS
14	AMCBJ9	2020-10-26	ASX	C	###	17.5	A	###	AMC	OS
15	AMCBK9	2020-10-26	ASX	P	###	17.5	A	###	AMC	OS
16	AMCBL9	2020-10-26	ASX	C	###	###	A	###	AMC	OS
17	AMCBM9	2020-10-26	ASX	P	###	###	A	###	AMC	OS
18	AMCBO9	2020-10-26	ASX	C	###	18.5	A	###	AMC	OS
19	AMCBP9	2020-10-26	ASX	P	###	18.5	A	###	AMC	OS
20	AMCBQ9	2020-10-26	ASX	C	###	###	A	###	AMC	OS
21	AMCBR9	2020-10-26	ASX	P	###	###	A	###	AMC	OS
22	AMCBS9	2020-10-26	ASX	C	###	19.5	A	###	AMC	OS
23	AMCBT9	2020-10-26	ASX	P	###	19.5	A	###	AMC	OS
24	AMCBU9	2020-10-26	ASX	C	###	###	E	###	AMCL	LE
25	AMCBV9	2020-10-26	ASX	C	###	###	E	###	AMC	OS
26	AMCBW9	2020-10-26	ASX	P	###	###	E	###	AMC	OS
27	AMCBX9	2020-10-26	ASX	C	###	13.5	A	###	AMC	OS
28	AMCBY9	2020-10-26	ASX	P	###	13.5	A	###	AMC	OS
29	AMCC38	2020-10-26	ASX	C	###	12.75	A	###	AMC	OS
30	AMCC48	2020-10-26	ASX	P	###	12.75	A	###	AMC	OS
31	AMCCM8	2020-10-26	ASX	C	###	12.25	A	###	AMC	OS
32	AMCCN8	2020-10-26	ASX	P	###	12.25	A	###	AMC	OS
33	AMCCO8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
34	AMCCP8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
35	AMCDV8	2020-10-26	ASX	C	###	11.75	A	###	AMC	OS
36	AMCDW8	2020-10-26	ASX	P	###	11.75	A	###	AMC	OS
37	AMCDX8	2020-10-26	ASX	C	###	11.5	A	###	AMC	OS
38	AMCDY8	2020-10-26	ASX	P	###	11.5	A	###	AMC	OS
39	AMCF88	2020-10-26	ASX	C	###	10.75	A	###	AMC	OS
40	AMCF98	2020-10-26	ASX	P	###	10.75	A	###	AMC	OS
41	AMCFF8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
42	AMCFG8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
43	AMCFH8	2020-10-26	ASX	C	###	11.25	A	###	AMC	OS
44	AMCFI8	2020-10-26	ASX	P	###	11.25	A	###	AMC	OS
45	AMCFJ8	2020-10-26	ASX	C	###	10.5	A	###	AMC	OS
46	AMCFK8	2020-10-26	ASX	P	###	10.5	A	###	AMC	OS
47	AMCFL8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
48	AMCFM8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
49	AMCFN8	2020-10-26	ASX	C	###	10.5	A	###	AMC	OS
50	AMCFO8	2020-10-26	ASX	P	###	10.5	A	###	AMC	OS
51	AMCFP8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
52	AMCFQ8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
53	AMCI97	2020-10-26	ASX	C	###	13.5	A	###	AMC	OS
54	AMCIF7	2020-10-26	ASX	P	###	13.5	A	###	AMC	OS
55	AMCIG7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
56	AMCIH7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
57	AMCII7	2020-10-26	ASX	C	###	14.5	A	###	AMC	OS
58	AMCIJ7	2020-10-26	ASX	P	###	14.5	A	###	AMC	OS
59	AMCIK7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
60	AMCIL7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
61	AMCIM7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
62	AMCIN7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
63	AMCIO7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
64	AMCIP7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
65	AMCIQ7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
66	AMCIQ8	2020-10-26	ASX	C	###	9.75	A	###	AMC	OS
67	AMCIR7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
68	AMCIR8	2020-10-26	ASX	P	###	9.75	A	###	AMC	OS
69	AMCIS7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
70	AMCIS8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
71	AMCIT7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
72	AMCIT8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
73	AMCIU7	2020-10-26	ASX	C	###	20	A	###	AMC	OS
74	AMCIU8	2020-10-26	ASX	C	###	10.25	A	###	AMC	OS
75	AMCIV7	2020-10-26	ASX	P	###	20	A	###	AMC	OS
76	AMCIV8	2020-10-26	ASX	P	###	10.25	A	###	AMC	OS
77	AMCIW7	2020-10-26	ASX	C	###	###	E	###	AMCL	LE
78	AMCIW8	2020-10-26	ASX	C	###	10.5	A	###	AMC	OS
79	AMCIX8	2020-10-26	ASX	P	###	10.5	A	###	AMC	OS
80	AMCIY8	2020-10-26	ASX	C	###	9.5	A	###	AMC	OS
81	AMCIZ7	2020-10-26	ASX	C	###	21	A	###	AMC	OS
82	AMCIZ8	2020-10-26	ASX	P	###	9.5	A	###	AMC	OS
83	AMCJ17	2020-10-26	ASX	P	###	21	A	###	AMC	OS
84	AMCJ18	2020-10-26	ASX	C	###	###	A	###	AMC	OS
85	AMCJ28	2020-10-26	ASX	P	###	###	A	###	AMC	OS
86	AMCJ38	2020-10-26	ASX	C	###	9.5	A	###	AMC	OS
87	AMCJ48	2020-10-26	ASX	P	###	9.5	A	###	AMC	OS
88	AMCJ58	2020-10-26	ASX	C	###	###	A	###	AMC	OS
89	AMCJ68	2020-10-26	ASX	P	###	###	A	###	AMC	OS
90	AMCJA7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
91	AMCJB7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
92	AMCJZ8	2020-10-26	ASX	C	###	9.25	A	###	AMC	OS
93	AMCK18	2020-10-26	ASX	P	###	9.25	A	###	AMC	OS
94	AMCK28	2020-10-26	ASX	C	###	9.5	A	###	AMC	OS
95	AMCK38	2020-10-26	ASX	P	###	9.5	A	###	AMC	OS
96	AMCK48	2020-10-26	ASX	C	###	9	A	###	AMC	OS
97	AMCK58	2020-10-26	ASX	P	###	9	A	###	AMC	OS
98	AMCK68	2020-10-26	ASX	C	###	9	A	###	AMC	OS
99	AMCK78	2020-10-26	ASX	P	###	9	A	###	AMC	OS
100	AMCL57	2020-10-26	ASX	C	###	12.5	A	###	AMC	OS
101	AMCL67	2020-10-26	ASX	P	###	12.5	A	###	AMC	OS
102	AMCLR8	2020-10-26	ASX	C	###	8.5	A	###	AMC	OS
103	AMCLS8	2020-10-26	ASX	P	###	8.5	A	###	AMC	OS
104	AMCLT8	2020-10-26	ASX	C	###	8.75	A	###	AMC	OS
105	AMCLU8	2020-10-26	ASX	P	###	8.75	A	###	AMC	OS
106	AMCLW8	2020-10-26	ASX	C	###	9	A	###	AMC	OS
107	AMCLX8	2020-10-26	ASX	P	###	9	A	###	AMC	OS
108	AMCLY8	2020-10-26	ASX	C	###	8	A	###	AMC	OS
109	AMCLZ8	2020-10-26	ASX	P	###	8	A	###	AMC	OS
110	AMCM18	2020-10-26	ASX	C	###	8.5	A	###	AMC	OS
111	AMCM28	2020-10-26	ASX	P	###	8.5	A	###	AMC	OS
112	AMCM38	2020-10-26	ASX	C	###	8	A	###	AMC	OS
113	AMCM48	2020-10-26	ASX	P	###	8	A	###	AMC	OS
114	AMCM58	2020-10-26	ASX	C	###	8.5	A	###	AMC	OS
115	AMCM68	2020-10-26	ASX	P	###	8.5	A	###	AMC	OS
116	AMCM78	2020-10-26	ASX	C	###	###	E	###	AMC	OS
117	AMCM88	2020-10-26	ASX	P	###	###	E	###	AMC	OS
118	AMCM98	2020-10-26	ASX	C	###	10.26	E	###	AMC	OS
119	AMCMA8	2020-10-26	ASX	P	###	10.26	E	###	AMC	OS
120	AMCMB8	2020-10-26	ASX	C	###	10.51	E	###	AMC	OS
121	AMCMC8	2020-10-26	ASX	P	###	10.51	E	###	AMC	OS
122	AMCMH7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
123	AMCMI7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
124	AMCMJ8	2020-10-26	ASX	C	###	11.25	A	###	AMC	OS
125	AMCMK8	2020-10-26	ASX	P	###	11.25	A	###	AMC	OS
126	AMCML8	2020-10-26	ASX	C	###	11.75	A	###	AMC	OS
127	AMCMM8	2020-10-26	ASX	P	###	11.75	A	###	AMC	OS
128	AMCMN8	2020-10-26	ASX	C	###	12.25	A	###	AMC	OS
129	AMCMO8	2020-10-26	ASX	P	###	12.25	A	###	AMC	OS
130	AMCMP8	2020-10-26	ASX	C	###	12.75	A	###	AMC	OS
131	AMCMQ8	2020-10-26	ASX	P	###	12.75	A	###	AMC	OS
132	AMCMR8	2020-10-26	ASX	C	###	13.25	A	###	AMC	OS
133	AMCMS8	2020-10-26	ASX	P	###	13.25	A	###	AMC	OS
134	AMCMT8	2020-10-26	ASX	C	###	13.75	A	###	AMC	OS
135	AMCMU8	2020-10-26	ASX	P	###	13.75	A	###	AMC	OS
136	AMCMV8	2020-10-26	ASX	C	###	14.25	A	###	AMC	OS
137	AMCMW8	2020-10-26	ASX	P	###	14.25	A	###	AMC	OS
138	AMCMX8	2020-10-26	ASX	C	###	10.5	A	###	AMC	OS
139	AMCMY8	2020-10-26	ASX	P	###	10.5	A	###	AMC	OS
140	AMCMZ8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
141	AMCN18	2020-10-26	ASX	P	###	###	A	###	AMC	OS
142	AMCN28	2020-10-26	ASX	C	###	11.5	A	###	AMC	OS
143	AMCN38	2020-10-26	ASX	P	###	11.5	A	###	AMC	OS
144	AMCN48	2020-10-26	ASX	C	###	###	A	###	AMC	OS
145	AMCN58	2020-10-26	ASX	P	###	###	A	###	AMC	OS
146	AMCN68	2020-10-26	ASX	C	###	12.5	A	###	AMC	OS
147	AMCN78	2020-10-26	ASX	P	###	12.5	A	###	AMC	OS
148	AMCN88	2020-10-26	ASX	C	###	###	A	###	AMC	OS
149	AMCN98	2020-10-26	ASX	P	###	###	A	###	AMC	OS
150	AMCNK8	2020-10-26	ASX	C	###	13.5	A	###	AMC	OS
151	AMCNL8	2020-10-26	ASX	P	###	13.5	A	###	AMC	OS
152	AMCNM8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
153	AMCNN8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
154	AMCNO8	2020-10-26	ASX	C	###	14.5	A	###	AMC	OS
155	AMCNP8	2020-10-26	ASX	P	###	14.5	A	###	AMC	OS
156	AMCNQ8	2020-10-26	ASX	C	###	###	E	###	AMCL	LE
157	AMCNR8	2020-10-26	ASX	C	###	10.75	A	###	AMC	OS
158	AMCNS8	2020-10-26	ASX	P	###	10.75	A	###	AMC	OS
159	AMCNT8	2020-10-26	ASX	C	###	14.75	A	###	AMC	OS
160	AMCNU8	2020-10-26	ASX	P	###	14.75	A	###	AMC	OS
161	AMCNV8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
162	AMCNW8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
163	AMCNX8	2020-10-26	ASX	C	###	15.5	A	###	AMC	OS
164	AMCNY8	2020-10-26	ASX	P	###	15.5	A	###	AMC	OS
165	AMCNZ8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
166	AMCP18	2020-10-26	ASX	P	###	###	A	###	AMC	OS
167	AMCP28	2020-10-26	ASX	C	###	###	E	###	AMC	OS
168	AMCP38	2020-10-26	ASX	P	###	###	E	###	AMC	OS
169	AMCP48	2020-10-26	ASX	C	###	14.26	E	###	AMC	OS
170	AMCP58	2020-10-26	ASX	P	###	14.26	E	###	AMC	OS
171	AMCP68	2020-10-26	ASX	C	###	14.51	E	###	AMC	OS
172	AMCP78	2020-10-26	ASX	P	###	14.51	E	###	AMC	OS
173	AMCP88	2020-10-26	ASX	C	###	14.76	E	###	AMC	OS
174	AMCP98	2020-10-26	ASX	P	###	14.76	E	###	AMC	OS
175	AMCPK8	2020-10-26	ASX	C	###	###	E	###	AMC	OS
176	AMCPL8	2020-10-26	ASX	P	###	###	E	###	AMC	OS
177	AMCPQ8	2020-10-26	ASX	C	###	16.5	A	###	AMC	OS
178	AMCPR8	2020-10-26	ASX	P	###	16.5	A	###	AMC	OS
179	AMCPS8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
180	AMCPT8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
181	AMCPY8	###	ASX	C	###	11.25	A	###	AMC	OS
182	AMCPZ8	###	ASX	P	###	11.25	A	###	AMC	OS
183	AMCQ18	###	ASX	C	###	11.5	A	###	AMC	OS
184	AMCQ28	###	ASX	P	###	11.5	A	###	AMC	OS
185	AMCQ38	###	ASX	C	###	11.75	A	###	AMC	OS
186	AMCQ48	###	ASX	P	###	11.75	A	###	AMC	OS
187	AMCQ58	###	ASX	C	###	###	A	###	AMC	OS
188	AMCQ68	###	ASX	P	###	###	A	###	AMC	OS
189	AMCQ78	###	ASX	C	###	12.25	A	###	AMC	OS
190	AMCQ88	###	ASX	P	###	12.25	A	###	AMC	OS
191	AMCQ98	###	ASX	C	###	12.5	A	###	AMC	OS
192	AMCQA8	###	ASX	P	###	12.5	A	###	AMC	OS
193	AMCQB8	###	ASX	C	###	12.75	A	###	AMC	OS
194	AMCQC8	###	ASX	P	###	12.75	A	###	AMC	OS
195	AMCQD7	2020-10-26	ASX	C	###	12.5	A	###	AMC	OS
196	AMCQD8	###	ASX	C	###	###	A	###	AMC	OS
197	AMCQE7	2020-10-26	ASX	P	###	12.5	A	###	AMC	OS
198	AMCQE8	###	ASX	P	###	###	A	###	AMC	OS
199	AMCQF7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
200	AMCQF8	###	ASX	C	###	13.25	A	###	AMC	OS
201	AMCQG7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
202	AMCQG8	###	ASX	P	###	13.25	A	###	AMC	OS
203	AMCQH7	2020-10-26	ASX	C	###	13.5	A	###	AMC	OS
204	AMCQH8	###	ASX	C	###	13.5	A	###	AMC	OS
205	AMCQI7	2020-10-26	ASX	P	###	13.5	A	###	AMC	OS
206	AMCQI8	###	ASX	P	###	13.5	A	###	AMC	OS
207	AMCQJ7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
208	AMCQJ8	###	ASX	C	###	13.75	A	###	AMC	OS
209	AMCQK7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
210	AMCQK8	###	ASX	P	###	13.75	A	###	AMC	OS
211	AMCQL7	2020-10-26	ASX	C	###	14.5	A	###	AMC	OS
212	AMCQL8	###	ASX	C	###	###	A	###	AMC	OS
213	AMCQM7	2020-10-26	ASX	P	###	14.5	A	###	AMC	OS
214	AMCQM8	###	ASX	P	###	###	A	###	AMC	OS
215	AMCQN7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
216	AMCQN8	###	ASX	C	###	14.25	A	###	AMC	OS
217	AMCQO7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
218	AMCQO8	###	ASX	P	###	14.25	A	###	AMC	OS
219	AMCQP7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
220	AMCQP8	###	ASX	C	###	14.5	A	###	AMC	OS
221	AMCQQ7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
222	AMCQQ8	###	ASX	P	###	14.5	A	###	AMC	OS
223	AMCQR7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
224	AMCQR8	###	ASX	C	###	14.75	A	###	AMC	OS
225	AMCQS7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
226	AMCQS8	###	ASX	P	###	14.75	A	###	AMC	OS
227	AMCQT7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
228	AMCQT8	###	ASX	C	###	###	E	###	AMCL	LE
229	AMCQU7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
230	AMCQU8	###	ASX	C	###	###	A	###	AMC	OS
231	AMCQV7	2020-10-26	ASX	C	###	###	E	###	AMCL	LE
232	AMCQV8	###	ASX	P	###	###	A	###	AMC	OS
233	AMCQW8	###	ASX	C	###	15.5	A	###	AMC	OS
234	AMCQX8	###	ASX	P	###	15.5	A	###	AMC	OS
235	AMCQY8	###	ASX	C	###	###	A	###	AMC	OS
236	AMCQZ8	###	ASX	P	###	###	A	###	AMC	OS
237	AMCR18	###	ASX	C	###	16.5	A	###	AMC	OS
238	AMCR28	###	ASX	P	###	16.5	A	###	AMC	OS
239	AMCR37	2020-10-26	ASX	C	###	###	A	###	AMC	OS
240	AMCR38	###	ASX	C	###	###	E	###	AMC	OS
241	AMCR47	2020-10-26	ASX	P	###	###	A	###	AMC	OS
242	AMCR48	###	ASX	P	###	###	E	###	AMC	OS
243	AMCR58	###	ASX	C	###	###	A	###	AMC	OS
244	AMCR68	###	ASX	P	###	###	A	###	AMC	OS
245	AMCR78	###	ASX	C	###	17.5	A	###	AMC	OS
246	AMCR88	###	ASX	P	###	17.5	A	###	AMC	OS
247	AMCR98	2020-10-26	ASX	C	###	17.5	A	###	AMC	OS
248	AMCRF8	2020-10-26	ASX	P	###	17.5	A	###	AMC	OS
249	AMCRG8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
250	AMCRH8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
251	AMCRI8	###	ASX	C	###	###	A	###	AMC	OS
252	AMCRJ8	###	ASX	P	###	###	A	###	AMC	OS
253	AMCRQ8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
254	AMCRR8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
255	AMCRU7	2020-10-26	ASX	C	###	11.5	A	###	AMC	OS
256	AMCRU8	###	ASX	C	###	18.5	A	###	AMC	OS
257	AMCRV7	2020-10-26	ASX	P	###	11.5	A	###	AMC	OS
258	AMCRV8	###	ASX	P	###	18.5	A	###	AMC	OS
259	AMCRW7	2020-10-26	ASX	C	###	11.5	A	###	AMC	OS
260	AMCRW8	2020-10-26	ASX	C	###	18.5	A	###	AMC	OS
261	AMCRX7	2020-10-26	ASX	P	###	11.5	A	###	AMC	OS
262	AMCRX8	2020-10-26	ASX	P	###	18.5	A	###	AMC	OS
263	AMCRY8	2020-10-26	ASX	C	###	13.25	A	###	AMC	OS
264	AMCRZ8	2020-10-26	ASX	P	###	13.25	A	###	AMC	OS
265	AMCS18	2020-10-26	ASX	C	###	13.5	A	###	AMC	OS
266	AMCS28	2020-10-26	ASX	P	###	13.5	A	###	AMC	OS
267	AMCS38	2020-10-26	ASX	C	###	13.75	A	###	AMC	OS
268	AMCS48	2020-10-26	ASX	P	###	13.75	A	###	AMC	OS
269	AMCS58	2020-10-26	ASX	C	###	###	A	###	AMC	OS
270	AMCS68	2020-10-26	ASX	P	###	###	A	###	AMC	OS
271	AMCS78	2020-10-26	ASX	C	###	14.25	A	###	AMC	OS
272	AMCS88	2020-10-26	ASX	P	###	14.25	A	###	AMC	OS
273	AMCS98	2020-10-26	ASX	C	###	14.5	A	###	AMC	OS
274	AMCSA8	2020-10-26	ASX	P	###	14.5	A	###	AMC	OS
275	AMCSB8	2020-10-26	ASX	C	###	14.75	A	###	AMC	OS
276	AMCSC8	2020-10-26	ASX	P	###	14.75	A	###	AMC	OS
277	AMCSD8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
278	AMCSE8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
279	AMCSF8	2020-10-26	ASX	C	###	15.5	A	###	AMC	OS
280	AMCSG8	2020-10-26	ASX	P	###	15.5	A	###	AMC	OS
281	AMCSH8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
282	AMCSI8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
283	AMCSJ8	2020-10-26	ASX	C	###	16.5	A	###	AMC	OS
284	AMCSK8	2020-10-26	ASX	P	###	16.5	A	###	AMC	OS
285	AMCSL8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
286	AMCSM8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
287	AMCSN8	2020-10-26	ASX	C	###	17.5	A	###	AMC	OS
288	AMCSO8	2020-10-26	ASX	P	###	17.5	A	###	AMC	OS
289	AMCSP8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
290	AMCSQ8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
291	AMCSR8	2020-10-26	ASX	C	###	18.5	A	###	AMC	OS
292	AMCSS8	2020-10-26	ASX	P	###	18.5	A	###	AMC	OS
293	AMCST8	2020-10-26	ASX	C	###	###	E	###	AMCL	LE
294	AMCSW8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
295	AMCSX8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
296	AMCSY8	2020-10-26	ASX	C	###	12.75	A	###	AMC	OS
297	AMCSZ8	2020-10-26	ASX	P	###	12.75	A	###	AMC	OS
298	AMCT18	2020-10-26	ASX	C	###	###	A	###	AMC	OS
299	AMCT28	2020-10-26	ASX	P	###	###	A	###	AMC	OS
300	AMCT38	2020-10-26	ASX	C	###	12.25	A	###	AMC	OS
301	AMCT48	2020-10-26	ASX	P	###	12.25	A	###	AMC	OS
302	AMCT58	2020-10-26	ASX	C	###	12.5	A	###	AMC	OS
303	AMCT68	2020-10-26	ASX	P	###	12.5	A	###	AMC	OS
304	AMCT78	2020-10-26	ASX	C	###	12.75	A	###	AMC	OS
305	AMCT88	2020-10-26	ASX	P	###	12.75	A	###	AMC	OS
306	AMCT98	2020-10-26	ASX	C	###	13.25	A	###	AMC	OS
307	AMCTA8	2020-10-26	ASX	P	###	13.25	A	###	AMC	OS
308	AMCTB8	2020-10-26	ASX	C	###	13.75	A	###	AMC	OS
309	AMCTC8	2020-10-26	ASX	P	###	13.75	A	###	AMC	OS
310	AMCTD8	2020-10-26	ASX	C	###	14.25	A	###	AMC	OS
311	AMCTE8	2020-10-26	ASX	P	###	14.25	A	###	AMC	OS
312	AMCTF8	2020-10-26	ASX	C	###	14.75	A	###	AMC	OS
313	AMCTG8	2020-10-26	ASX	P	###	14.75	A	###	AMC	OS
314	AMCTH8	2020-10-26	ASX	C	###	15.5	A	###	AMC	OS
315	AMCTI8	2020-10-26	ASX	P	###	15.5	A	###	AMC	OS
316	AMCTJ7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
317	AMCTJ8	2020-10-26	ASX	C	###	16.5	A	###	AMC	OS
318	AMCTK7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
319	AMCTK8	2020-10-26	ASX	P	###	16.5	A	###	AMC	OS
320	AMCTL8	2020-10-26	ASX	C	###	17.5	A	###	AMC	OS
321	AMCTM8	2020-10-26	ASX	P	###	17.5	A	###	AMC	OS
322	AMCTN8	2020-10-26	ASX	C	###	12.5	A	###	AMC	OS
323	AMCTO8	2020-10-26	ASX	P	###	12.5	A	###	AMC	OS
324	AMCTP8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
325	AMCTQ8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
326	AMCTR8	2020-10-26	ASX	C	###	13.5	A	###	AMC	OS
327	AMCTS8	2020-10-26	ASX	P	###	13.5	A	###	AMC	OS
328	AMCTT8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
329	AMCTU8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
330	AMCTV8	2020-10-26	ASX	C	###	14.5	A	###	AMC	OS
331	AMCTW8	2020-10-26	ASX	P	###	14.5	A	###	AMC	OS
332	AMCTX8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
333	AMCTY8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
334	AMCTZ8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
335	AMCU18	2020-10-26	ASX	P	###	###	A	###	AMC	OS
336	AMCU28	2020-10-26	ASX	C	###	###	A	###	AMC	OS
337	AMCU38	2020-10-26	ASX	P	###	###	A	###	AMC	OS
338	AMCU48	2020-10-26	ASX	C	###	###	A	###	AMC	OS
339	AMCU58	2020-10-26	ASX	P	###	###	A	###	AMC	OS
340	AMCU68	2020-10-26	ASX	C	###	###	E	###	AMCL	LE
341	AMCU78	2020-10-26	ASX	C	###	12.25	A	###	AMC	OS
342	AMCU88	2020-10-26	ASX	P	###	12.25	A	###	AMC	OS
343	AMCU98	2020-10-26	ASX	C	###	###	A	###	AMC	OS
344	AMCUA8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
345	AMCUB8	2020-10-26	ASX	C	###	18.5	A	###	AMC	OS
346	AMCUC8	2020-10-26	ASX	P	###	18.5	A	###	AMC	OS
347	AMCUD8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
348	AMCUE8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
349	AMCUH8	###	ASX	C	###	###	A	###	AMC	OS
350	AMCUI8	###	ASX	P	###	###	A	###	AMC	OS
351	AMCUJ8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
352	AMCUK8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
353	AMCUV8	2020-10-26	ASX	C	2021-01-21	13.25	A	###	AMC	OS
354	AMCUW8	2020-10-26	ASX	P	2021-01-21	13.25	A	###	AMC	OS
355	AMCUX8	2020-10-26	ASX	C	2021-01-21	13.5	A	###	AMC	OS
356	AMCUY8	2020-10-26	ASX	P	2021-01-21	13.5	A	###	AMC	OS
357	AMCUZ8	2020-10-26	ASX	C	2021-01-21	13.75	A	###	AMC	OS
358	AMCV18	2020-10-26	ASX	P	2021-01-21	13.75	A	###	AMC	OS
359	AMCV28	2020-10-26	ASX	C	2021-01-21	###	A	###	AMC	OS
360	AMCV38	2020-10-26	ASX	P	2021-01-21	###	A	###	AMC	OS
361	AMCV48	2020-10-26	ASX	C	2021-01-21	14.25	A	###	AMC	OS
362	AMCV58	2020-10-26	ASX	P	2021-01-21	14.25	A	###	AMC	OS
363	AMCV68	2020-10-26	ASX	C	2021-01-21	14.5	A	###	AMC	OS
364	AMCV78	2020-10-26	ASX	P	2021-01-21	14.5	A	###	AMC	OS
365	AMCV88	2020-10-26	ASX	C	2021-01-21	14.75	A	###	AMC	OS
366	AMCV98	2020-10-26	ASX	P	2021-01-21	14.75	A	###	AMC	OS
367	AMCVA8	2020-10-26	ASX	C	2021-01-21	###	A	###	AMC	OS
368	AMCVB8	2020-10-26	ASX	P	2021-01-21	###	A	###	AMC	OS
369	AMCVC8	2020-10-26	ASX	C	2021-01-21	15.5	A	###	AMC	OS
370	AMCVD8	2020-10-26	ASX	P	2021-01-21	15.5	A	###	AMC	OS
371	AMCVE8	2020-10-26	ASX	C	2021-01-21	###	A	###	AMC	OS
372	AMCVF8	2020-10-26	ASX	P	2021-01-21	###	A	###	AMC	OS
373	AMCVG8	2020-10-26	ASX	C	2021-01-21	16.5	A	###	AMC	OS
374	AMCVH8	2020-10-26	ASX	P	2021-01-21	16.5	A	###	AMC	OS
375	AMCVI8	2020-10-26	ASX	C	2021-01-21	###	A	###	AMC	OS
376	AMCVJ8	2020-10-26	ASX	P	2021-01-21	###	A	###	AMC	OS
377	AMCVK8	2020-10-26	ASX	C	2021-01-21	17.5	A	###	AMC	OS
378	AMCVL8	2020-10-26	ASX	P	2021-01-21	17.5	A	###	AMC	OS
379	AMCVM8	2020-10-26	ASX	C	2021-01-21	###	A	###	AMC	OS
380	AMCVN8	2020-10-26	ASX	P	2021-01-21	###	A	###	AMC	OS
381	AMCVO8	2020-10-26	ASX	C	2021-01-21	18.5	A	###	AMC	OS
382	AMCVP8	2020-10-26	ASX	P	2021-01-21	18.5	A	###	AMC	OS
383	AMCVQ8	2020-10-26	ASX	C	2021-01-21	###	E	###	AMCL	LE
384	AMCVR8	2020-10-26	ASX	C	2021-01-21	###	A	###	AMC	OS
385	AMCVS8	2020-10-26	ASX	P	2021-01-21	###	A	###	AMC	OS
386	AMCVT8	2020-10-26	ASX	C	###	15.51	E	###	AMC	OS
387	AMCVU8	2020-10-26	ASX	P	###	15.51	E	###	AMC	OS
388	AMCVV8	2020-10-26	ASX	C	###	###	E	###	AMC	OS
389	AMCVW7	2020-10-26	ASX	C	###	20	A	###	AMC	OS
390	AMCVW8	2020-10-26	ASX	P	###	###	E	###	AMC	OS
391	AMCVX7	2020-10-26	ASX	P	###	20	A	###	AMC	OS
392	AMCVX8	2020-10-26	ASX	C	###	14.26	E	###	AMC	OS
393	AMCVY7	2020-10-26	ASX	C	###	13.75	A	###	AMC	OS
394	AMCVY8	2020-10-26	ASX	P	###	14.26	E	###	AMC	OS
395	AMCVZ7	2020-10-26	ASX	P	###	13.75	A	###	AMC	OS
396	AMCVZ8	2020-10-26	ASX	C	###	14.51	E	###	AMC	OS
397	AMCW17	2020-10-26	ASX	C	###	14.25	A	###	AMC	OS
398	AMCW18	2020-10-26	ASX	P	###	14.51	E	###	AMC	OS
399	AMCW27	2020-10-26	ASX	P	###	14.25	A	###	AMC	OS
400	AMCW28	2020-10-26	ASX	C	###	14.76	E	###	AMC	OS
401	AMCW37	2020-10-26	ASX	C	###	14.75	A	###	AMC	OS
402	AMCW38	2020-10-26	ASX	P	###	14.76	E	###	AMC	OS
403	AMCW47	2020-10-26	ASX	P	###	14.75	A	###	AMC	OS
404	AMCW48	2020-10-26	ASX	C	###	###	E	###	AMC	OS
405	AMCW57	2020-10-26	ASX	C	###	15.5	A	###	AMC	OS
406	AMCW58	2020-10-26	ASX	P	###	###	E	###	AMC	OS
407	AMCW67	2020-10-26	ASX	P	###	15.5	A	###	AMC	OS
408	AMCW68	2020-10-26	ASX	C	###	###	E	###	AMC	OS
409	AMCW77	2020-10-26	ASX	C	###	16.5	A	###	AMC	OS
410	AMCW78	2020-10-26	ASX	P	###	###	E	###	AMC	OS
411	AMCW87	2020-10-26	ASX	P	###	16.5	A	###	AMC	OS
412	AMCW88	2020-10-26	ASX	C	2021-01-21	###	A	###	AMC	OS
413	AMCW97	2020-10-26	ASX	C	###	17.5	A	###	AMC	OS
414	AMCW98	2020-10-26	ASX	P	2021-01-21	###	A	###	AMC	OS
415	AMCWA7	2020-10-26	ASX	P	###	17.5	A	###	AMC	OS
416	AMCWA8	2020-10-26	ASX	C	2021-01-21	12.75	A	###	AMC	OS
417	AMCWB7	2020-10-26	ASX	C	###	18.5	A	###	AMC	OS
418	AMCWB8	2020-10-26	ASX	P	2021-01-21	12.75	A	###	AMC	OS
419	AMCWC7	2020-10-26	ASX	P	###	18.5	A	###	AMC	OS
420	AMCWC8	2020-10-26	ASX	C	###	15.51	E	###	AMC	OS
421	AMCWD7	2020-10-26	ASX	C	###	13.5	A	###	AMC	OS
422	AMCWD8	2020-10-26	ASX	P	###	15.51	E	###	AMC	OS
423	AMCWE7	2020-10-26	ASX	P	###	13.5	A	###	AMC	OS
424	AMCWE8	2020-10-26	ASX	C	###	20	A	###	AMC	OS
425	AMCWF7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
426	AMCWF8	2020-10-26	ASX	P	###	20	A	###	AMC	OS
427	AMCWG7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
428	AMCWG8	2020-10-26	ASX	C	###	20	A	###	AMC	OS
429	AMCWH7	2020-10-26	ASX	C	###	14.5	A	###	AMC	OS
430	AMCWH8	2020-10-26	ASX	P	###	20	A	###	AMC	OS
431	AMCWI7	2020-10-26	ASX	P	###	14.5	A	###	AMC	OS
432	AMCWI8	###	ASX	C	###	15.51	E	###	AMC	OS
433	AMCWJ7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
434	AMCWJ8	###	ASX	P	###	15.51	E	###	AMC	OS
435	AMCWK7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
436	AMCWK8	###	ASX	C	###	###	E	###	AMC	OS
437	AMCWL7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
438	AMCWL8	###	ASX	P	###	###	E	###	AMC	OS
439	AMCWM7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
440	AMCWN7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
441	AMCWO7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
442	AMCWP7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
443	AMCWQ7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
444	AMCWR7	2020-10-26	ASX	C	###	###	A	###	AMC	OS
445	AMCWS7	2020-10-26	ASX	P	###	###	A	###	AMC	OS
446	AMCWS8	###	ASX	C	###	14.26	E	###	AMC	OS
447	AMCWT7	2020-10-26	ASX	C	###	20	A	###	AMC	OS
448	AMCWT8	###	ASX	P	###	14.26	E	###	AMC	OS
449	AMCWU7	2020-10-26	ASX	P	###	20	A	###	AMC	OS
450	AMCWU8	###	ASX	C	###	14.51	E	###	AMC	OS
451	AMCWV7	2020-10-26	ASX	C	###	###	E	###	AMCL	LE
452	AMCWV8	###	ASX	P	###	14.51	E	###	AMC	OS
453	AMCWW8	###	ASX	C	###	14.76	E	###	AMC	OS
454	AMCWX8	###	ASX	P	###	14.76	E	###	AMC	OS
455	AMCWY8	###	ASX	C	###	19.5	A	###	AMC	OS
456	AMCWZ8	###	ASX	P	###	19.5	A	###	AMC	OS
457	AMCX18	2020-10-26	ASX	C	###	19.5	A	###	AMC	OS
458	AMCX28	2020-10-26	ASX	P	###	19.5	A	###	AMC	OS
459	AMCX38	2020-10-26	ASX	C	2021-01-21	19.5	A	###	AMC	OS
460	AMCX48	2020-10-26	ASX	P	2021-01-21	19.5	A	###	AMC	OS
461	AMCX57	2020-10-26	ASX	C	###	19.5	A	###	AMC	OS
462	AMCX58	2020-10-26	ASX	C	###	19.5	A	###	AMC	OS
463	AMCX67	2020-10-26	ASX	P	###	19.5	A	###	AMC	OS
464	AMCX68	2020-10-26	ASX	P	###	19.5	A	###	AMC	OS
465	AMCX77	2020-10-26	ASX	C	###	###	A	###	AMC	OS
466	AMCX78	2020-10-26	ASX	C	###	19.5	A	###	AMC	OS
467	AMCX87	2020-10-26	ASX	P	###	###	A	###	AMC	OS
468	AMCX88	2020-10-26	ASX	P	###	19.5	A	###	AMC	OS
469	AMCX97	2020-10-26	ASX	C	###	13.25	A	###	AMC	OS
470	AMCX98	2020-10-26	ASX	C	###	13.75	A	###	AMC	OS
471	AMCXA7	2020-10-26	ASX	P	###	13.25	A	###	AMC	OS
472	AMCXA8	2020-10-26	ASX	P	###	13.75	A	###	AMC	OS
473	AMCXB7	2020-10-26	ASX	C	###	###	E	###	AMC	OS
474	AMCXB8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
475	AMCXC7	2020-10-26	ASX	P	###	###	E	###	AMC	OS
476	AMCXC8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
477	AMCXD7	2020-10-26	ASX	C	###	14.26	E	###	AMC	OS
478	AMCXD8	2020-10-26	ASX	C	###	14.25	A	###	AMC	OS
479	AMCXF7	2020-10-26	ASX	P	###	14.26	E	###	AMC	OS
480	AMCXF8	2020-10-26	ASX	P	###	14.25	A	###	AMC	OS
481	AMCXG7	2020-10-26	ASX	C	###	14.51	E	###	AMC	OS
482	AMCXG8	2020-10-26	ASX	C	###	14.5	A	###	AMC	OS
483	AMCXH7	2020-10-26	ASX	P	###	14.51	E	###	AMC	OS
484	AMCXH8	2020-10-26	ASX	P	###	14.5	A	###	AMC	OS
485	AMCXI7	2020-10-26	ASX	C	###	14.76	E	###	AMC	OS
486	AMCXI8	2020-10-26	ASX	C	###	14.75	A	###	AMC	OS
487	AMCXJ7	2020-10-26	ASX	P	###	14.76	E	###	AMC	OS
488	AMCXJ8	2020-10-26	ASX	P	###	14.75	A	###	AMC	OS
489	AMCXK7	2020-10-26	ASX	C	###	###	E	###	AMC	OS
490	AMCXK8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
491	AMCXL7	2020-10-26	ASX	P	###	###	E	###	AMC	OS
492	AMCXL8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
493	AMCXM7	2020-10-26	ASX	C	###	15.51	E	###	AMC	OS
494	AMCXM8	2020-10-26	ASX	C	###	15.5	A	###	AMC	OS
495	AMCXN7	2020-10-26	ASX	P	###	15.51	E	###	AMC	OS
496	AMCXN8	2020-10-26	ASX	P	###	15.5	A	###	AMC	OS
497	AMCXO7	2020-10-26	ASX	C	###	###	E	###	AMC	OS
498	AMCXO8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
499	AMCXP7	2020-10-26	ASX	P	###	###	E	###	AMC	OS
500	AMCXP8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
501	AMCXQ8	2020-10-26	ASX	C	###	16.5	A	###	AMC	OS
502	AMCXR8	2020-10-26	ASX	P	###	16.5	A	###	AMC	OS
503	AMCXS8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
504	AMCXT8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
505	AMCXU8	2020-10-26	ASX	C	###	17.5	A	###	AMC	OS
506	AMCXV8	2020-10-26	ASX	P	###	17.5	A	###	AMC	OS
507	AMCXW8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
508	AMCXY8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
509	AMCXZ8	2020-10-26	ASX	C	###	18.5	A	###	AMC	OS
510	AMCY18	2020-10-26	ASX	P	###	18.5	A	###	AMC	OS
511	AMCY28	2020-10-26	ASX	C	###	###	A	###	AMC	OS
512	AMCY38	2020-10-26	ASX	P	###	###	A	###	AMC	OS
513	AMCY48	2020-10-26	ASX	C	###	19.5	A	###	AMC	OS
514	AMCY58	2020-10-26	ASX	P	###	19.5	A	###	AMC	OS
515	AMCY68	2020-10-26	ASX	C	###	###	E	###	AMCL	LE
516	AMCY78	2020-10-26	ASX	C	###	13.5	A	###	AMC	OS
517	AMCY88	2020-10-26	ASX	P	###	13.5	A	###	AMC	OS
518	AMCY98	2020-10-26	ASX	C	###	13.25	A	###	AMC	OS
519	AMCYA8	2020-10-26	ASX	P	###	13.25	A	###	AMC	OS
520	AMCYB8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
521	AMCYC8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
522	AMCYD8	###	ASX	C	###	###	E	###	AMC	OS
523	AMCYE8	###	ASX	P	###	###	E	###	AMC	OS
524	AMCYF8	2020-10-26	ASX	C	###	15.51	E	###	AMC	OS
525	AMCYG8	2020-10-26	ASX	P	###	15.51	E	###	AMC	OS
526	AMCYH8	2020-10-26	ASX	C	###	###	E	###	AMC	OS
527	AMCYI8	2020-10-26	ASX	P	###	###	E	###	AMC	OS
528	AMCYJ8	2020-10-26	ASX	C	###	13.25	A	###	AMC	OS
529	AMCYK8	2020-10-26	ASX	P	###	13.25	A	###	AMC	OS
530	AMCYL8	2020-10-26	ASX	C	###	13.75	A	###	AMC	OS
531	AMCYM8	2020-10-26	ASX	P	###	13.75	A	###	AMC	OS
532	AMCYN8	2020-10-26	ASX	C	###	14.25	A	###	AMC	OS
533	AMCYO8	2020-10-26	ASX	P	###	14.25	A	###	AMC	OS
534	AMCYP8	2020-10-26	ASX	C	###	14.75	A	###	AMC	OS
535	AMCYQ8	2020-10-26	ASX	P	###	14.75	A	###	AMC	OS
536	AMCYR8	2020-10-26	ASX	C	###	15.5	A	###	AMC	OS
537	AMCYS8	2020-10-26	ASX	P	###	15.5	A	###	AMC	OS
538	AMCYT8	2020-10-26	ASX	C	###	16.5	A	###	AMC	OS
539	AMCYU8	2020-10-26	ASX	P	###	16.5	A	###	AMC	OS
540	AMCYV8	2020-10-26	ASX	C	###	17.5	A	###	AMC	OS
541	AMCYW8	2020-10-26	ASX	P	###	17.5	A	###	AMC	OS
542	AMCYX8	2020-10-26	ASX	C	###	18.5	A	###	AMC	OS
543	AMCYZ8	2020-10-26	ASX	P	###	18.5	A	###	AMC	OS
544	AMCZ18	2020-10-26	ASX	C	###	###	A	###	AMC	OS
545	AMCZ28	2020-10-26	ASX	P	###	###	A	###	AMC	OS
546	AMCZ38	2020-10-26	ASX	C	###	13.5	A	###	AMC	OS
547	AMCZ48	2020-10-26	ASX	P	###	13.5	A	###	AMC	OS
548	AMCZ58	2020-10-26	ASX	C	###	###	A	###	AMC	OS
549	AMCZ68	2020-10-26	ASX	P	###	###	A	###	AMC	OS
550	AMCZ78	2020-10-26	ASX	C	###	14.5	A	###	AMC	OS
551	AMCZ88	2020-10-26	ASX	P	###	14.5	A	###	AMC	OS
552	AMCZ97	2020-10-26	ASX	C	###	16.51	E	###	AMC	OS
553	AMCZ98	2020-10-26	ASX	C	###	###	A	###	AMC	OS
554	AMCZA7	2020-10-26	ASX	P	###	16.51	E	###	AMC	OS
555	AMCZA8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
556	AMCZB7	2020-10-26	ASX	C	###	###	E	###	AMC	OS
557	AMCZB8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
558	AMCZC7	2020-10-26	ASX	P	###	###	E	###	AMC	OS
559	AMCZC8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
560	AMCZD7	2020-10-26	ASX	C	###	17.51	E	###	AMC	OS
561	AMCZD8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
562	AMCZE7	2020-10-26	ASX	P	###	17.51	E	###	AMC	OS
563	AMCZE8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
564	AMCZF8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
565	AMCZG8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
566	AMCZH8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
567	AMCZI8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
568	AMCZJ8	2020-10-26	ASX	C	###	###	E	###	AMCL	LE
569	AMCZK8	2020-10-26	ASX	C	###	20	A	###	AMC	OS
570	AMCZL8	2020-10-26	ASX	P	###	20	A	###	AMC	OS
571	AMCZM8	2020-10-26	ASX	C	###	19.5	A	###	AMC	OS
572	AMCZN8	2020-10-26	ASX	P	###	19.5	A	###	AMC	OS
573	AMCZO8	2020-10-26	ASX	C	###	14.76	E	###	AMC	OS
574	AMCZP8	2020-10-26	ASX	P	###	14.76	E	###	AMC	OS
575	AMCZQ8	2020-10-26	ASX	C	###	###	E	###	AMC	OS
576	AMCZR7	2020-10-26	ASX	C	###	12.5	A	###	AMC	OS
577	AMCZR8	2020-10-26	ASX	P	###	###	E	###	AMC	OS
578	AMCZS7	2020-10-26	ASX	P	###	12.5	A	###	AMC	OS
579	AMCZS8	2020-10-26	ASX	C	###	13.75	A	###	AMC	OS
580	AMCZT8	2020-10-26	ASX	P	###	13.75	A	###	AMC	OS
581	AMCZU8	2020-10-26	ASX	C	###	###	A	###	AMC	OS
582	AMCZV8	2020-10-26	ASX	P	###	###	A	###	AMC	OS
583	AMCZW8	2020-10-26	ASX	C	###	14.25	A	###	AMC	OS
584	AMCZX8	2020-10-26	ASX	P	###	14.25	A	###	AMC	OS
585	AMCZY8	2020-10-26	ASX	C	###	14.5	A	###	AMC	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AMCBOA	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
2	AMCBOY	###	Bonus Certificate	2020-12-21	1	0	A	CITIWARRANTS	COR
3	AMCIOB	###	Instalment Regular Rolling	2020-11-20	1	8	A	CITIWARRANTS	COR
4	AMCIOD	###	Instalment High Geared Rolling	2020-11-20	1	###	A	CITIWARRANTS	COR
5	AMCJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	AMCJOZ	###	Instalment MINI	###	1	8.87	A	CITIWARRANTS	COR
7	AMCKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	AMCKOD	###	MINI Call	###	1	12.2954	A	CITIWARRANTS	COR
9	AMCKOG	###	MINI Call	###	1	12.7253	A	CITIWARRANTS	COR
10	AMCKOQ	###	MINI Put	###	1	16.1074	A	CITIWARRANTS	COR
11	AMCKOR	###	MINI Put	###	1	17.9023	A	CITIWARRANTS	COR
12	AMCKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
13	AMCKZC	###	MINI Call	###	1	###	A	ABN AMRO	LMS
14	AMCKZR	2009-05-29	MINI Put	###	1	###	A	RBS	LMS
15	AMCSOP	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	16.78	###	95.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for AMC

End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.38
2020-Oct-23 Fri	###	###	15.24	###	1,787,442	###	###	72.2	###
2020-Oct-22 Thu	15.52	15.59	15.41	15.51	###	###	###	42.0	40.8
2020-Oct-21 Wed	15.8	15.81	###	15.78	###	###	-0.1	###	###
2020-Oct-20 Tue	###	###	15.84	###	###	33,795,671	0.3	###	41.9
2020-Oct-19 Mon	16.22	16.24	###	###	###	###	###	###	42.6
2020-Oct-16 Fri	16.2	###	###	###	3,495,354	56,694,641	-0.4	38.0	###
2020-Oct-15 Thu	###	###	15.83	###	2,098,475	33,512,645	###	###	42.2
2020-Oct-14 Wed	###	###	15.84	###	###	###	###	36.9	41.9
2020-Oct-13 Tue	15.8	###	15.73	15.89	2,174,476	###	0.6	###	41.8
2020-Oct-12 Mon	15.77	15.8	###	15.74	###	20,757,057	###	34.4	###
2020-Oct-09 Fri	15.76	15.89	15.72	15.82	1,960,273	###	0.4	###	###
2020-Oct-08 Thu	###	15.76	15.57	###	###	48,044,053	###	36.8	41.2
2020-Oct-07 Wed	15.4	15.58	###	15.47	###	27,817,346	0.5	###	###
2020-Oct-06 Tue	15.46	15.53	###	###	1,935,149	29,849,673	-0.5	29.3	40.5
2020-Oct-05 Mon	15.29	15.58	15.28	15.42	1,768,179	###	0.9	###	40.6
2020-Oct-02 Fri	###	###	###	###	3,141,928	###	-1.2	51.4	###
2020-Oct-01 Thu	15.45	15.74	15.42	15.57	###	42,962,052	0.8	###	###
2020-Sep-30 Wed	###	15.42	###	###	3,775,886	###	1.0	###	40.3
2020-Sep-29 Tue	15.41	15.42	###	###	2,917,354	44,606,342	-1.6	25.7	39.9
2020-Sep-28 Mon	15.28	15.44	15.28	###	###	###	0.5	68.6	40.4
2020-Sep-25 Fri	###	15.2	###	###	2,032,527	30,640,344	###	###	39.6
2020-Sep-24 Thu	###	###	14.85	###	3,394,373	50,864,679	###	42.7	39.4
2020-Sep-23 Wed	###	15.45	###	###	2,784,541	42,854,085	###	###	###
2020-Sep-22 Tue	###	###	###	15.21	2,360,378	35,960,358	-0.6	40.9	###
2020-Sep-21 Mon	###	###	15.28	15.44	###	###	0.6	77.9	###
2020-Sep-18 Fri	15.46	###	15.28	15.42	13,931,588	###	-0.3	33.6	40.6
2020-Sep-17 Thu	15.24	###	###	15.2	3,730,671	56,855,426	###	52.0	40.0
2020-Sep-16 Wed	###	15.43	###	15.27	3,603,185	55,146,746	###	32.5	40.2
2020-Sep-15 Tue	15.27	###	###	15.25	###	###	###	38.1	###
2020-Sep-14 Mon	###	15.21	###	###	2,849,558	###	###	38.1	39.9
2020-Sep-11 Fri	15.26	15.44	15.26	15.28	4,048,070	62,137,874	###	###	###
2020-Sep-10 Thu	###	15.27	###	###	###	###	###	73.6	39.8
2020-Sep-09 Wed	14.89	###	14.77	###	2,675,341	###	###	70.5	###
2020-Sep-08 Tue	###	15.27	###	###	1,633,944	24,754,251	###	67.8	###
2020-Sep-07 Mon	###	###	###	###	###	28,456,741	###	33.2	39.6
2020-Sep-04 Fri	###	15.21	###	###	###	###	###	39.3	###
2020-Sep-03 Thu	15.49	15.57	###	15.4	5,373,647	###	-0.6	###	###
2020-Sep-02 Wed	###	###	###	###	###	###	-0.9	31.1	39.4
2020-Sep-01 Tue	###	###	14.73	14.85	3,034,075	45,101,524	###	###	39.1
2020-Aug-31 Mon	15.2	15.27	###	###	1,828,121	###	-0.3	###	39.9
2020-Aug-28 Fri	###	###	###	###	###	36,447,075	###	68.9	###
2020-Aug-27 Thu	###	###	###	15.22	2,277,840	###	###	68.7	40.1
2020-Aug-26 Wed	###	###	###	###	###	36,272,485	###	73.6	###
2020-Aug-25 Tue	###	###	###	###	4,609,446	70,086,626	-1.0	38.1	39.8
2020-Aug-24 Mon	15.42	15.5	15.29	15.4	###	67,722,851	###	37.3	###
2020-Aug-21 Fri	15.72	15.73	###	15.47	###	98,680,041	###	23.9	###
2020-Aug-20 Thu	###	15.88	###	15.76	###	###	###	70.7	###
2020-Aug-19 Wed	###	15.88	15.44	15.76	###	###	###	72.3	###
2020-Aug-18 Tue	###	15.83	###	15.72	###	###	###	66.0	41.4
2020-Aug-17 Mon	###	###	15.55	###	###	34,824,744	0.3	65.5	###
2020-Aug-14 Fri	###	15.81	15.55	15.73	2,879,378	45,148,647	###	67.6	41.4
2020-Aug-13 Thu	###	###	###	15.45	###	42,178,475	###	31.3	40.7
2020-Aug-12 Wed	15.48	15.54	15.28	15.5	###	###	0.1	###	###
2020-Aug-11 Tue	15.42	###	###	15.58	2,774,271	###	###	77.9	41.0
2020-Aug-10 Mon	###	###	###	15.26	2,437,623	###	###	###	40.2
2020-Aug-07 Fri	14.88	###	14.8	###	###	20,489,948	###	67.4	###
2020-Aug-06 Thu	14.87	###	14.79	###	2,680,980	###	0.7	69.3	###
2020-Aug-05 Wed	14.89	###	14.8	14.87	2,094,929	###	###	34.1	###
2020-Aug-04 Tue	14.78	###	###	14.85	5,298,556	78,405,382	0.5	###	39.1
2020-Aug-03 Mon	###	14.56	14.24	14.49	2,940,141	###	1.3	###	###
2020-Jul-31 Fri	###	###	###	14.41	###	74,619,781	###	35.1	###
2020-Jul-30 Thu	14.84	###	14.77	14.81	###	###	###	38.6	###
2020-Jul-29 Wed	###	###	14.72	14.83	6,578,489	###	###	###	###
2020-Jul-28 Tue	###	###	###	###	4,119,858	62,127,458	###	###	###
2020-Jul-27 Mon	###	###	###	###	###	###	###	69.1	###
2020-Jul-24 Fri	###	15.25	###	###	2,142,377	###	###	37.7	###
2020-Jul-23 Thu	###	15.4	###	15.21	###	46,639,143	-1.0	###	###
2020-Jul-22 Wed	###	###	15.23	15.25	1,792,281	###	-0.5	###	###
2020-Jul-21 Tue	15.4	15.53	15.27	15.4	2,474,957	###	###	51.4	###
2020-Jul-20 Mon	###	15.4	15.28	###	1,181,982	###	###	73.1	###
2020-Jul-17 Fri	###	15.46	15.27	###	2,755,586	42,339,578	###	72.4	40.4
2020-Jul-16 Thu	###	###	###	###	###	27,600,228	-0.8	###	###
2020-Jul-15 Wed	15.2	15.26	###	15.25	###	###	0.3	62.5	###
2020-Jul-14 Tue	###	###	###	###	1,188,221	17,918,372	###	53.2	39.6
2020-Jul-13 Mon	###	###	###	###	2,563,874	###	###	78.7	39.8
2020-Jul-10 Fri	14.8	###	14.79	14.87	2,978,257	###	0.5	77.0	###
2020-Jul-09 Thu	###	###	14.73	14.83	###	###	-0.5	###	###
2020-Jul-08 Wed	15.22	15.26	###	###	###	44,696,120	-0.9	###	39.7
2020-Jul-07 Tue	###	15.43	15.21	15.29	###	38,901,585	-0.6	46.7	###
2020-Jul-06 Mon	###	15.26	###	###	###	32,480,645	###	66.9	39.9
2020-Jul-03 Fri	15.24	15.44	###	15.25	###	52,078,657	###	71.3	###
2020-Jul-02 Thu	14.87	###	14.83	###	3,567,683	53,283,345	###	63.9	39.4
2020-Jul-01 Wed	14.7	14.83	14.56	###	2,310,247	33,949,079	-0.5	###	###
2020-Jun-30 Tue	14.46	###	14.42	14.48	###	###	###	64.5	38.1
2020-Jun-29 Mon	###	14.21	###	###	5,042,425	71,199,041	-0.1	###	###
2020-Jun-26 Fri	14.52	###	14.4	14.55	4,382,121	###	###	###	###
2020-Jun-25 Thu	14.45	###	14.41	14.46	###	62,228,147	###	###	38.1
2020-Jun-24 Wed	14.71	14.79	14.59	###	5,615,082	82,485,554	-0.5	###	38.5
2020-Jun-23 Tue	###	###	14.58	14.7	3,451,748	50,913,283	-1.5	33.7	38.7
2020-Jun-22 Mon	###	###	14.86	###	###	59,083,182	###	38.7	###
2020-Jun-19 Fri	###	###	14.625	14.7	15,905,743	236,319,576	###	###	38.7
2020-Jun-18 Thu	14.81	###	14.78	14.84	5,429,455	###	###	74.4	39.1
2020-Jun-17 Wed	###	###	14.76	###	4,543,780	67,497,851	###	71.1	###
2020-Jun-16 Tue	14.59	14.81	14.51	14.76	###	###	###	65.7	38.8
2020-Jun-15 Mon	###	###	13.83	13.83	4,686,880	65,522,582	-1.8	47.7	36.4
2020-Jun-12 Fri	###	###	13.54	13.79	###	###	###	###	###
2020-Jun-11 Thu	###	###	13.71	13.74	###	###	-1.6	###	36.2
2020-Jun-10 Wed	14.52	14.59	###	14.42	6,359,877	###	-0.7	###	37.9
2020-Jun-09 Tue	###	###	###	14.76	5,581,654	82,915,470	-2.1	26.8	38.8
2020-Jun-05 Fri	###	15.24	###	###	###	###	###	63.1	###
2020-Jun-04 Thu	15.2	###	###	###	###	56,495,423	###	###	###
2020-Jun-03 Wed	###	###	14.81	###	5,208,370	77,708,880	###	63.7	39.6
2020-Jun-02 Tue	###	###	14.85	###	2,341,620	35,089,175	###	73.1	###
2020-Jun-01 Mon	###	###	14.78	###	###	36,703,575	-0.7	29.4	39.4
2020-May-29 Fri	###	###	14.82	14.88	###	###	###	35.0	39.2
2020-May-28 Thu	14.87	###	14.83	###	2,976,522	###	###	###	39.6
2020-May-27 Wed	14.76	14.86	###	###	###	###	-0.5	35.3	38.7
2020-May-26 Tue	###	###	14.82	###	###	42,003,223	0.7	59.8	###
2020-May-25 Mon	###	14.79	14.56	14.76	2,185,546	32,072,887	0.7	65.7	38.8
2020-May-22 Fri	14.45	###	14.41	14.53	###	39,359,625	0.6	###	###
2020-May-21 Thu	14.5	14.5	###	14.4	3,384,381	48,785,852	###	###	37.9
2020-May-20 Wed	14.43	###	###	14.45	3,199,746	46,276,326	###	###	###
2020-May-19 Tue	14.85	###	###	###	###	55,626,288	-1.5	28.9	38.5
2020-May-18 Mon	###	###	###	14.47	4,281,728	61,892,378	###	68.3	38.1
2020-May-15 Fri	###	14.25	###	###	3,404,340	48,120,345	0.3	67.9	###
2020-May-14 Thu	###	###	###	###	###	68,284,028	-0.1	###	###
2020-May-13 Wed	###	14.47	###	###	###	###	2.1	78.6	37.9
2020-May-12 Tue	14.2	###	###	13.89	###	###	-2.2	29.3	36.6
2020-May-11 Mon	13.74	###	13.72	13.72	2,467,189	34,096,551	-0.1	###	36.1
2020-May-08 Fri	13.27	13.46	13.27	###	###	###	0.8	70.2	###

Basic Prices for AMC

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 14:40:25 thru 2020-10-26 14:40:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMC) AMCOR PLC home page...

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 14:40:25 thru 2020-10-26 14:40:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMC) AMCOR PLC home page...

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-10-26 14:40:25 thru 2020-10-26 14:40:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 14:40:25 thru 2020-10-26 14:40:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000