Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jul-17 01:17:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC home page...

     Prev Section TOC    Company Info for AMC    Fundamental Next Section
Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Tuesday 16th July 2024
Latest price with VOLUME for AMC .. Friday 12th July 2024

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMC
DATE ### ### ### ### ### ###
SHARE PRICE 14.44 ### 14.45 ### ### 14.44
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 21.76 ### ### ### 14.74
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 15.79 15.79 15.53 16.82 ### 17.43
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 15.79 15.79 15.53 16.82 ### 17.43
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AMC    Options Next Section

Score Company AMC for Ownership
CtrLinksDateNewsScore
1 an >2024-06-06  2024-06-07 08:32 GMT, Price
Closed at $15.38
-3
Price range $3.74 -> $19.03, for Dates 1996-Jul-01 Mon -> 2024-Jun-06 Thu
 
2< an >2020-06-17  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
3< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
4< an >2020-05-27  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
5< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
6< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
7< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
8< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-11-27  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
12< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
13< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
14< an >2019-05-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
15< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
16< an >2019-04-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
17< an >2019-04-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
18< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
19< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
21< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
22< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by AMC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AMC0F7 ### ASX C 2024-11-21 16.5 A ### AMC OS
2 AMC0G7 ### ASX P 2024-11-21 16.5 A ### AMC OS
3 AMC0H7 ### ASX C 2024-11-21 ### A ### AMC OS
4 AMC0J7 ### ASX P 2024-11-21 ### A ### AMC OS
5 AMC0K7 ### ASX C 2024-11-21 17.5 A ### AMC OS
6 AMC0M7 ### ASX P 2024-11-21 17.5 A ### AMC OS
7 AMC0N7 ### ASX C 2024-11-21 ### A ### AMC OS
8 AMC0Q7 ### ASX P 2024-11-21 ### A ### AMC OS
9 AMC0U7 ### ASX C 2024-11-21 18.5 A ### AMC OS
10 AMC0V7 ### ASX P 2024-11-21 18.5 A ### AMC OS
11 AMC0X7 ### ASX C 2024-11-21 ### A ### AMC OS
12 AMC0Z7 ### ASX P 2024-11-21 ### A ### AMC OS
13 AMC1F7 ### ASX C 2024-11-21 14.51 E ### AMC OS
14 AMC1G7 ### ASX P 2024-11-21 14.51 E ### AMC OS
15 AMC1H7 ### ASX C 2024-11-21 14.76 E ### AMC OS
16 AMC1J7 ### ASX P 2024-11-21 14.76 E ### AMC OS
17 AMC1K7 ### ASX C 2024-11-21 ### E ### AMC OS
18 AMC1M7 ### ASX P 2024-11-21 ### E ### AMC OS
19 AMC1N7 ### ASX C 2024-11-21 15.51 E ### AMC OS
20 AMC1Q7 ### ASX P 2024-11-21 15.51 E ### AMC OS
21 AMC1U7 ### ASX C 2024-11-21 ### E ### AMC OS
22 AMC1V7 ### ASX P 2024-11-21 ### E ### AMC OS
23 AMC1X7 ### ASX C 2024-11-21 16.51 E ### AMC OS
24 AMC1Z7 ### ASX P 2024-11-21 16.51 E ### AMC OS
25 AMC2F7 ### ASX C 2024-11-21 ### E ### AMC OS
26 AMC2G7 ### ASX P 2024-11-21 ### E ### AMC OS
27 AMC2H7 ### ASX C 2024-11-21 ### E ### AMCL LE
28 AMC2J7 ### ASX C 2024-11-21 13.25 A ### AMC OS
29 AMC2K7 ### ASX P 2024-11-21 13.25 A ### AMC OS
30 AMC2M7 ### ASX C 2024-11-21 14.26 E ### AMC OS
31 AMC2N7 ### ASX P 2024-11-21 14.26 E ### AMC OS
32 AMC2Q7 ### ASX C 2024-11-21 ### A ### AMC OS
33 AMC2U7 ### ASX P 2024-11-21 ### A ### AMC OS
34 AMC2V7 ### ASX C 2024-11-21 ### E ### AMC OS
35 AMC2X7 ### ASX P 2024-11-21 ### E ### AMC OS
36 AMC2Z7 ### ASX C ### 13.25 A ### AMC OS
37 AMC3F7 ### ASX P ### 13.25 A ### AMC OS
38 AMC3G7 ### ASX C ### 13.75 A ### AMC OS
39 AMC3H7 ### ASX P ### 13.75 A ### AMC OS
40 AMC3J7 ### ASX C ### 14.25 A ### AMC OS
41 AMC3K7 ### ASX P ### 14.25 A ### AMC OS
42 AMC3M7 ### ASX C ### 14.75 A ### AMC OS
43 AMC3N7 ### ASX P ### 14.75 A ### AMC OS
44 AMC3Q7 ### ASX C ### 15.5 A ### AMC OS
45 AMC3U7 ### ASX P ### 15.5 A ### AMC OS
46 AMC3V7 ### ASX C ### 16.5 A ### AMC OS
47 AMC3X7 ### ASX P ### 16.5 A ### AMC OS
48 AMC3Z7 ### ASX C ### 17.5 A ### AMC OS
49 AMC4F7 ### ASX P ### 17.5 A ### AMC OS
50 AMC4G7 ### ASX C ### 18.5 A ### AMC OS
51 AMC4H7 ### ASX P ### 18.5 A ### AMC OS
52 AMC4J7 ### ASX C ### 14.26 E ### AMC OS
53 AMC4K7 ### ASX P ### 14.26 E ### AMC OS
54 AMC4M7 ### ASX C ### 14.76 E ### AMC OS
55 AMC4N7 ### ASX P ### 14.76 E ### AMC OS
56 AMC4Q7 ### ASX C ### 15.51 E ### AMC OS
57 AMC4U7 ### ASX P ### 15.51 E ### AMC OS
58 AMC4V7 ### ASX C ### 16.51 E ### AMC OS
59 AMC4X7 ### ASX P ### 16.51 E ### AMC OS
60 AMC4Z7 ### ASX C ### ### A ### AMC OS
61 AMC5F7 ### ASX P ### ### A ### AMC OS
62 AMC5G7 ### ASX C ### 13.5 A ### AMC OS
63 AMC5H7 ### ASX P ### 13.5 A ### AMC OS
64 AMC5J7 ### ASX C ### ### A ### AMC OS
65 AMC5K7 ### ASX P ### ### A ### AMC OS
66 AMC5M7 ### ASX C ### 14.5 A ### AMC OS
67 AMC5N7 ### ASX P ### 14.5 A ### AMC OS
68 AMC5Q7 ### ASX C ### ### A ### AMC OS
69 AMC5U7 ### ASX P ### ### A ### AMC OS
70 AMC5V7 ### ASX C ### ### A ### AMC OS
71 AMC5X7 ### ASX P ### ### A ### AMC OS
72 AMC5Z7 ### ASX C ### ### A ### AMC OS
73 AMC6F7 ### ASX P ### ### A ### AMC OS
74 AMC6G7 ### ASX C ### ### A ### AMC OS
75 AMC6H7 ### ASX P ### ### A ### AMC OS
76 AMC6J7 ### ASX C ### ### A ### AMC OS
77 AMC6K7 ### ASX P ### ### A ### AMC OS
78 AMC6M7 ### ASX C ### 13.51 E ### AMC OS
79 AMC6N7 ### ASX P ### 13.51 E ### AMC OS
80 AMC6Q7 ### ASX C ### ### E ### AMC OS
81 AMC6U7 ### ASX P ### ### E ### AMC OS
82 AMC6V7 ### ASX C ### 14.51 E ### AMC OS
83 AMC6X7 ### ASX P ### 14.51 E ### AMC OS
84 AMC6Z7 ### ASX C ### ### E ### AMC OS
85 AMC7F7 ### ASX P ### ### E ### AMC OS
86 AMC7G7 ### ASX C ### ### E ### AMC OS
87 AMC7H7 ### ASX P ### ### E ### AMC OS
88 AMC7J7 ### ASX C ### ### E ### AMC OS
89 AMC7K7 ### ASX P ### ### E ### AMC OS
90 AMC7M7 ### ASX C ### ### E ### AMC OS
91 AMC7N7 ### ASX P ### ### E ### AMC OS
92 AMC7Q7 ### ASX C ### ### E ### AMCL LE
93 AMC7U7 ### ASX C ### 12.5 A ### AMC OS
94 AMC7V7 ### ASX P ### 12.5 A ### AMC OS
95 AMC7X7 ### ASX C ### ### E ### AMC OS
96 AMC7Z7 ### ASX P ### ### E ### AMC OS
97 AMC8F7 ### ASX C 2024-11-21 12.75 A ### AMC OS
98 AMC8G7 ### ASX P 2024-11-21 12.75 A ### AMC OS
99 AMC8H7 ### ASX C 2024-11-21 13.76 E ### AMC OS
100 AMC8J7 ### ASX P 2024-11-21 13.76 E ### AMC OS
101 AMC8K7 ### ASX C ### 12.75 A ### AMC OS
102 AMC8M7 ### ASX P ### 12.75 A ### AMC OS
103 AMC8N7 ### ASX C ### 13.76 E ### AMC OS
104 AMC8Q7 ### ASX P ### 13.76 E ### AMC OS
105 AMC8U7 ### ASX C 2024-11-21 12.5 A ### AMC OS
106 AMC8V7 ### ASX P 2024-11-21 12.5 A ### AMC OS
107 AMC8X7 ### ASX C 2024-11-21 13.51 E ### AMC OS
108 AMC8Z7 ### ASX P 2024-11-21 13.51 E ### AMC OS
109 AMC9F7 ### ASX C ### ### A ### AMC OS
110 AMC9G7 ### ASX P ### ### A ### AMC OS
111 AMC9H7 ### ASX C ### 12.51 E ### AMC OS
112 AMC9J7 ### ASX P ### 12.51 E ### AMC OS
113 AMCBH9 ### ASX C ### 12.75 A ### AMC OS
114 AMCBI9 ### ASX P ### 12.75 A ### AMC OS
115 AMCBJ9 ### ASX C ### 13.25 A ### AMC OS
116 AMCBK9 ### ASX P ### 13.25 A ### AMC OS
117 AMCBL9 ### ASX C ### 13.75 A ### AMC OS
118 AMCBM9 ### ASX P ### 13.75 A ### AMC OS
119 AMCBO9 ### ASX C ### 14.25 A ### AMC OS
120 AMCBP9 ### ASX P ### 14.25 A ### AMC OS
121 AMCBQ9 ### ASX C ### 14.75 A ### AMC OS
122 AMCBR9 ### ASX P ### 14.75 A ### AMC OS
123 AMCBS9 ### ASX C ### 15.5 A ### AMC OS
124 AMCBT9 ### ASX P ### 15.5 A ### AMC OS
125 AMCBU9 ### ASX C ### 16.5 A ### AMC OS
126 AMCBV9 ### ASX P ### 16.5 A ### AMC OS
127 AMCBW9 ### ASX C ### 13.76 E ### AMC OS
128 AMCBX9 ### ASX P ### 13.76 E ### AMC OS
129 AMCBY9 ### ASX C ### 14.26 E ### AMC OS
130 AMCBZ9 ### ASX P ### 14.26 E ### AMC OS
131 AMCC19 ### ASX C ### 14.76 E ### AMC OS
132 AMCC29 ### ASX P ### 14.76 E ### AMC OS
133 AMCC39 ### ASX C 2025-03-20 12.5 A ### AMC OS
134 AMCC49 ### ASX P 2025-03-20 12.5 A ### AMC OS
135 AMCC59 ### ASX C 2025-03-20 ### A ### AMC OS
136 AMCC69 ### ASX P 2025-03-20 ### A ### AMC OS
137 AMCC79 ### ASX C 2025-03-20 13.5 A ### AMC OS
138 AMCC89 ### ASX P 2025-03-20 13.5 A ### AMC OS
139 AMCC99 ### ASX C 2025-03-20 ### A ### AMC OS
140 AMCCF9 ### ASX P 2025-03-20 ### A ### AMC OS
141 AMCCG8 2024-06-21 ASX C 2024-06-20 14.5 A ### AMC OS
142 AMCCG9 ### ASX C 2025-03-20 14.5 A ### AMC OS
143 AMCCH8 2024-06-21 ASX P 2024-06-20 14.5 A ### AMC OS
144 AMCCH9 ### ASX P 2025-03-20 14.5 A ### AMC OS
145 AMCCI8 2024-06-21 ASX C 2024-06-20 ### A ### AMC OS
146 AMCCI9 ### ASX C 2025-03-20 ### A ### AMC OS
147 AMCCJ8 2024-06-21 ASX P 2024-06-20 ### A ### AMC OS
148 AMCCJ9 ### ASX P 2025-03-20 ### A ### AMC OS
149 AMCCK8 2024-06-21 ASX C 2024-06-20 ### A ### AMC OS
150 AMCCK9 ### ASX C 2025-03-20 ### A ### AMC OS
151 AMCCL8 2024-06-21 ASX P 2024-06-20 ### A ### AMC OS
152 AMCCL9 ### ASX P 2025-03-20 ### A ### AMC OS
153 AMCCM8 2024-06-21 ASX C 2024-06-20 ### A ### AMC OS
154 AMCCM9 ### ASX C 2025-03-20 ### A ### AMC OS
155 AMCCN8 2024-06-21 ASX P 2024-06-20 ### A ### AMC OS
156 AMCCN9 ### ASX P 2025-03-20 ### A ### AMC OS
157 AMCCO8 2024-06-21 ASX C 2024-06-20 ### A ### AMC OS
158 AMCCO9 ### ASX C 2025-03-20 ### A ### AMC OS
159 AMCCP8 2024-06-21 ASX P 2024-06-20 ### A ### AMC OS
160 AMCCP9 ### ASX P 2025-03-20 ### A ### AMC OS
161 AMCCQ8 2024-06-21 ASX C 2024-06-20 ### A ### AMC OS
162 AMCCQ9 ### ASX C 2025-03-20 ### E ### AMC OS
163 AMCCR8 2024-06-21 ASX P 2024-06-20 ### A ### AMC OS
164 AMCCR9 ### ASX P 2025-03-20 ### E ### AMC OS
165 AMCCS8 2024-06-21 ASX C 2024-06-20 20 A ### AMC OS
166 AMCCS9 ### ASX C 2025-03-20 13.51 E ### AMC OS
167 AMCCT8 2024-06-21 ASX P 2024-06-20 20 A ### AMC OS
168 AMCCT9 ### ASX P 2025-03-20 13.51 E ### AMC OS
169 AMCCU8 2024-06-21 ASX C 2024-06-20 21 A ### AMC OS
170 AMCCU9 ### ASX C 2025-03-20 ### E ### AMC OS
171 AMCCV8 2024-06-21 ASX P 2024-06-20 21 A ### AMC OS
172 AMCCV9 ### ASX P 2025-03-20 ### E ### AMC OS
173 AMCCW8 2024-06-21 ASX C 2024-06-20 22 A ### AMC OS
174 AMCCW9 ### ASX C 2025-03-20 14.51 E ### AMC OS
175 AMCCX8 2024-06-21 ASX P 2024-06-20 22 A ### AMC OS
176 AMCCX9 ### ASX P 2025-03-20 14.51 E ### AMC OS
177 AMCCY8 2024-06-21 ASX C 2024-06-20 ### E ### AMC OS
178 AMCCY9 ### ASX C 2025-03-20 ### E ### AMC OS
179 AMCCZ8 2024-06-21 ASX P 2024-06-20 ### E ### AMC OS
180 AMCCZ9 ### ASX P 2025-03-20 ### E ### AMC OS
181 AMCD18 2024-06-21 ASX C 2024-06-20 ### E ### AMC OS
182 AMCD19 ### ASX C 2025-03-20 ### E ### AMC OS
183 AMCD28 2024-06-21 ASX P 2024-06-20 ### E ### AMC OS
184 AMCD29 ### ASX P 2025-03-20 ### E ### AMC OS
185 AMCD38 2024-06-21 ASX C 2024-06-20 ### E ### AMC OS
186 AMCD39 ### ASX C 2025-03-20 ### E ### AMC OS
187 AMCD48 2024-06-21 ASX P 2024-06-20 ### E ### AMC OS
188 AMCD49 ### ASX P 2025-03-20 ### E ### AMC OS
189 AMCD58 2024-06-21 ASX C 2024-06-20 ### E ### AMC OS
190 AMCD59 ### ASX C 2025-03-20 ### E ### AMCL LE
191 AMCD68 2024-06-21 ASX P 2024-06-20 ### E ### AMC OS
192 AMCD69 2024-06-21 ASX C 2024-06-20 19.5 A ### AMC OS
193 AMCD78 2024-06-21 ASX C 2024-06-20 ### E ### AMC OS
194 AMCD79 2024-06-21 ASX P 2024-06-20 19.5 A ### AMC OS
195 AMCD88 2024-06-21 ASX P 2024-06-20 ### E ### AMC OS
196 AMCD89 2024-06-21 ASX C 2024-06-20 19.51 E ### AMC OS
197 AMCD98 2024-06-21 ASX C 2024-06-20 ### E ### AMC OS
198 AMCD99 2024-06-21 ASX P 2024-06-20 19.51 E ### AMC OS
199 AMCDK8 2024-06-21 ASX P 2024-06-20 ### E ### AMC OS
200 AMCDK9 ### ASX C 2025-03-20 ### A ### AMC OS
201 AMCDL8 2024-06-21 ASX C 2024-06-20 ### E ### AMC OS
202 AMCDL9 ### ASX P 2025-03-20 ### A ### AMC OS
203 AMCDM8 2024-06-21 ASX P 2024-06-20 ### E ### AMC OS
204 AMCDM9 ### ASX C 2025-03-20 12.51 E ### AMC OS
205 AMCDN8 2024-06-21 ASX C 2024-06-20 ### E ### AMCL LE
206 AMCDN9 ### ASX P 2025-03-20 12.51 E ### AMC OS
207 AMCDW8 2024-06-21 ASX C 2024-06-20 ### A ### AMC OS
208 AMCDX8 2024-06-21 ASX P 2024-06-20 ### A ### AMC OS
209 AMCDY8 2024-06-21 ASX C 2024-06-20 14.51 E ### AMC OS
210 AMCDZ8 2024-06-21 ASX P 2024-06-20 14.51 E ### AMC OS
211 AMCEI9 2024-06-21 ASX C 2024-06-20 12.25 A ### AMC OS
212 AMCEJ9 2024-06-21 ASX P 2024-06-20 12.25 A ### AMC OS
213 AMCEK9 2024-06-21 ASX C 2024-06-20 13.26 E ### AMC OS
214 AMCEL9 2024-06-21 ASX P 2024-06-20 13.26 E ### AMC OS
215 AMCEM9 ### ASX C ### 12.25 A ### AMC OS
216 AMCEN9 ### ASX P ### 12.25 A ### AMC OS
217 AMCEO9 ### ASX C ### 13.26 E ### AMC OS
218 AMCEP9 ### ASX P ### 13.26 E ### AMC OS
219 AMCFK9 2024-06-21 ASX C 2024-06-20 ### A ### AMC OS
220 AMCFL9 2024-06-21 ASX P 2024-06-20 ### A ### AMC OS
221 AMCGS8 2024-06-21 ASX C 2024-06-20 13.5 A ### AMC OS
222 AMCGT8 2024-06-21 ASX P 2024-06-20 13.5 A ### AMC OS
223 AMCGU8 2024-06-21 ASX C 2024-06-20 ### E ### AMC OS
224 AMCGV8 2024-06-21 ASX P 2024-06-20 ### E ### AMC OS
225 AMCJ19 2024-06-21 ASX C 2024-06-20 11.75 A ### AMC OS
226 AMCJ29 2024-06-21 ASX P 2024-06-20 11.75 A ### AMC OS
227 AMCJ39 2024-06-21 ASX C 2024-06-20 12.76 E ### AMC OS
228 AMCJ49 2024-06-21 ASX P 2024-06-20 12.76 E ### AMC OS
229 AMCJ59 ### ASX C ### 11.75 A ### AMC OS
230 AMCJ69 ### ASX P ### 11.75 A ### AMC OS
231 AMCJ79 ### ASX C ### 12.76 E ### AMC OS
232 AMCJ89 ### ASX P ### 12.76 E ### AMC OS
233 AMCJ99 ### ASX C ### 11.5 A ### AMC OS
234 AMCJA9 ### ASX P ### 11.5 A ### AMC OS
235 AMCJB9 ### ASX C ### ### E ### AMC OS
236 AMCJC9 ### ASX P ### ### E ### AMC OS
237 AMCJD9 ### ASX C 2025-03-20 11.5 A ### AMC OS
238 AMCJE9 ### ASX P 2025-03-20 11.5 A ### AMC OS
239 AMCJF9 ### ASX C 2025-03-20 ### E ### AMC OS
240 AMCJG9 ### ASX P 2025-03-20 ### E ### AMC OS
241 AMCL28 ### ASX C ### 13.5 A ### AMC OS
242 AMCL38 ### ASX P ### 13.5 A ### AMC OS
243 AMCL48 ### ASX C ### ### A ### AMC OS
244 AMCL58 ### ASX P ### ### A ### AMC OS
245 AMCL68 ### ASX C ### 14.5 A ### AMC OS
246 AMCL78 ### ASX P ### 14.5 A ### AMC OS
247 AMCL88 ### ASX C ### ### A ### AMC OS
248 AMCL98 ### ASX P ### ### A ### AMC OS
249 AMCLA8 ### ASX C ### ### A ### AMC OS
250 AMCLB8 ### ASX P ### ### A ### AMC OS
251 AMCLC8 ### ASX C ### ### A ### AMC OS
252 AMCLC9 ### ASX C ### 17.5 A ### AMC OS
253 AMCLD8 ### ASX P ### ### A ### AMC OS
254 AMCLD9 ### ASX P ### 17.5 A ### AMC OS
255 AMCLE8 ### ASX C ### ### A ### AMC OS
256 AMCLE9 ### ASX C ### 15.51 E ### AMC OS
257 AMCLF8 ### ASX P ### ### A ### AMC OS
258 AMCLF9 ### ASX P ### 15.51 E ### AMC OS
259 AMCLG8 ### ASX C ### ### A ### AMC OS
260 AMCLG9 ### ASX C ### 12.75 A ### AMC OS
261 AMCLH8 ### ASX P ### ### A ### AMC OS
262 AMCLH9 ### ASX P ### 12.75 A ### AMC OS
263 AMCLI8 ### ASX C ### 20 A ### AMC OS
264 AMCLI9 ### ASX C ### 13.25 A ### AMC OS
265 AMCLJ8 ### ASX P ### 20 A ### AMC OS
266 AMCLJ9 ### ASX P ### 13.25 A ### AMC OS
267 AMCLK8 ### ASX C ### ### E ### AMC OS
268 AMCLK9 ### ASX C ### 13.75 A ### AMC OS
269 AMCLL8 ### ASX P ### ### E ### AMC OS
270 AMCLL9 ### ASX P ### 13.75 A ### AMC OS
271 AMCLM8 ### ASX C ### 14.51 E ### AMC OS
272 AMCLM9 ### ASX C ### 14.25 A ### AMC OS
273 AMCLN8 ### ASX P ### 14.51 E ### AMC OS
274 AMCLN9 ### ASX P ### 14.25 A ### AMC OS
275 AMCLO8 ### ASX C ### ### E ### AMC OS
276 AMCLO9 ### ASX C ### 14.75 A ### AMC OS
277 AMCLP8 ### ASX P ### ### E ### AMC OS
278 AMCLP9 ### ASX P ### 14.75 A ### AMC OS
279 AMCLQ8 ### ASX C ### ### E ### AMC OS
280 AMCLQ9 ### ASX C ### 15.5 A ### AMC OS
281 AMCLR8 ### ASX P ### ### E ### AMC OS
282 AMCLR9 ### ASX P ### 15.5 A ### AMC OS
283 AMCLS8 ### ASX C ### ### E ### AMC OS
284 AMCLS9 ### ASX C ### 16.5 A ### AMC OS
285 AMCLT8 ### ASX P ### ### E ### AMC OS
286 AMCLT9 ### ASX P ### 16.5 A ### AMC OS
287 AMCLU8 ### ASX C ### ### E ### AMC OS
288 AMCLU9 ### ASX C ### 13.76 E ### AMC OS
289 AMCLW8 ### ASX P ### ### E ### AMC OS
290 AMCLW9 ### ASX P ### 13.76 E ### AMC OS
291 AMCLX8 ### ASX C ### ### E ### AMC OS
292 AMCLX9 ### ASX C ### 14.26 E ### AMC OS
293 AMCLY8 ### ASX P ### ### E ### AMC OS
294 AMCLY9 ### ASX P ### 14.26 E ### AMC OS
295 AMCLZ8 ### ASX C ### ### E ### AMCL LE
296 AMCLZ9 ### ASX C ### 14.76 E ### AMC OS
297 AMCM18 ### ASX C ### 21 A ### AMC OS
298 AMCM19 ### ASX P ### 14.76 E ### AMC OS
299 AMCM28 ### ASX P ### 21 A ### AMC OS
300 AMCM29 ### ASX C ### 12.5 A ### AMC OS
301 AMCM38 ### ASX C ### ### E ### AMC OS
302 AMCM39 ### ASX P ### 12.5 A ### AMC OS
303 AMCM48 ### ASX P ### ### E ### AMC OS
304 AMCM49 ### ASX C ### ### A ### AMC OS
305 AMCM59 ### ASX P ### ### A ### AMC OS
306 AMCM69 ### ASX C ### 13.5 A ### AMC OS
307 AMCM79 ### ASX P ### 13.5 A ### AMC OS
308 AMCM89 ### ASX C ### ### A ### AMC OS
309 AMCM99 ### ASX P ### ### A ### AMC OS
310 AMCMA9 ### ASX C ### 14.5 A ### AMC OS
311 AMCMB9 ### ASX P ### 14.5 A ### AMC OS
312 AMCMC9 ### ASX C ### ### A ### AMC OS
313 AMCMD9 ### ASX P ### ### A ### AMC OS
314 AMCME9 ### ASX C ### ### A ### AMC OS
315 AMCMF9 ### ASX P ### ### A ### AMC OS
316 AMCMG9 ### ASX C ### ### A ### AMC OS
317 AMCMH9 ### ASX P ### ### A ### AMC OS
318 AMCMI9 ### ASX C ### ### A ### AMC OS
319 AMCMJ9 ### ASX P ### ### A ### AMC OS
320 AMCMK9 ### ASX C ### ### E ### AMC OS
321 AMCML9 ### ASX P ### ### E ### AMC OS
322 AMCMM9 ### ASX C ### 13.51 E ### AMC OS
323 AMCMN9 ### ASX P ### 13.51 E ### AMC OS
324 AMCMO9 ### ASX C ### ### E ### AMC OS
325 AMCMP9 ### ASX P ### ### E ### AMC OS
326 AMCMQ9 ### ASX C ### 14.51 E ### AMC OS
327 AMCMR9 ### ASX P ### 14.51 E ### AMC OS
328 AMCMS9 ### ASX C ### ### E ### AMC OS
329 AMCMT9 ### ASX P ### ### E ### AMC OS
330 AMCMU9 ### ASX C ### ### E ### AMC OS
331 AMCMV9 ### ASX P ### ### E ### AMC OS
332 AMCMW9 ### ASX C ### ### E ### AMC OS
333 AMCMX9 ### ASX P ### ### E ### AMC OS
334 AMCMY9 ### ASX C ### ### E ### AMCL LE
335 AMCMZ9 ### ASX C ### ### A ### AMC OS
336 AMCN19 ### ASX P ### ### A ### AMC OS
337 AMCN29 ### ASX C ### 12.51 E ### AMC OS
338 AMCN39 ### ASX P ### 12.51 E ### AMC OS
339 AMCN49 ### ASX C ### 17.5 A ### AMC OS
340 AMCN59 ### ASX P ### 17.5 A ### AMC OS
341 AMCN69 ### ASX C ### 15.51 E ### AMC OS
342 AMCN79 ### ASX P ### 15.51 E ### AMC OS
343 AMCNQ9 ### ASX C ### 12.75 A ### AMC OS
344 AMCNR9 ### ASX P ### 12.75 A ### AMC OS
345 AMCNS9 ### ASX C ### ### A ### AMC OS
346 AMCNT9 ### ASX P ### ### A ### AMC OS
347 AMCNU9 ### ASX C ### 13.25 A ### AMC OS
348 AMCNV9 ### ASX P ### 13.25 A ### AMC OS
349 AMCNW9 ### ASX C ### 13.5 A ### AMC OS
350 AMCNX9 ### ASX P ### 13.5 A ### AMC OS
351 AMCNY9 ### ASX C ### 13.75 A ### AMC OS
352 AMCNZ9 ### ASX P ### 13.75 A ### AMC OS
353 AMCP19 ### ASX C ### ### A ### AMC OS
354 AMCP29 ### ASX P ### ### A ### AMC OS
355 AMCP39 ### ASX C ### 14.25 A ### AMC OS
356 AMCP49 ### ASX P ### 14.25 A ### AMC OS
357 AMCP59 ### ASX C ### 14.5 A ### AMC OS
358 AMCP69 ### ASX P ### 14.5 A ### AMC OS
359 AMCP79 ### ASX C ### 14.75 A ### AMC OS
360 AMCP89 ### ASX P ### 14.75 A ### AMC OS
361 AMCP99 ### ASX C ### ### A ### AMC OS
362 AMCPK9 ### ASX P ### ### A ### AMC OS
363 AMCPL9 ### ASX C ### 15.5 A ### AMC OS
364 AMCPM9 ### ASX P ### 15.5 A ### AMC OS
365 AMCPN9 ### ASX C ### ### A ### AMC OS
366 AMCPO9 ### ASX P ### ### A ### AMC OS
367 AMCPP9 ### ASX C ### 16.5 A ### AMC OS
368 AMCPQ9 ### ASX P ### 16.5 A ### AMC OS
369 AMCPR9 ### ASX C ### ### A ### AMC OS
370 AMCPS9 ### ASX P ### ### A ### AMC OS
371 AMCPT9 ### ASX C ### 17.5 A ### AMC OS
372 AMCPU9 ### ASX P ### 17.5 A ### AMC OS
373 AMCPV9 ### ASX C ### 13.76 E ### AMC OS
374 AMCPW9 ### ASX P ### 13.76 E ### AMC OS
375 AMCPX9 ### ASX C ### ### E ### AMC OS
376 AMCPY9 ### ASX P ### ### E ### AMC OS
377 AMCPZ9 ### ASX C ### 14.26 E ### AMC OS
378 AMCQ19 ### ASX P ### 14.26 E ### AMC OS
379 AMCQ29 ### ASX C ### 14.51 E ### AMC OS
380 AMCQ39 ### ASX P ### 14.51 E ### AMC OS
381 AMCQ49 ### ASX C ### 14.76 E ### AMC OS
382 AMCQ59 ### ASX P ### 14.76 E ### AMC OS
383 AMCQ69 ### ASX C ### ### E ### AMC OS
384 AMCQ79 ### ASX P ### ### E ### AMC OS
385 AMCQ89 ### ASX C ### 15.51 E ### AMC OS
386 AMCQ99 ### ASX P ### 15.51 E ### AMC OS
387 AMCQA9 ### ASX C ### ### E ### AMCL LE
388 AMCQB9 ### ASX C ### 12.5 A ### AMC OS
389 AMCQC9 ### ASX P ### 12.5 A ### AMC OS
390 AMCQD9 ### ASX C ### 13.51 E ### AMC OS
391 AMCQE9 ### ASX P ### 13.51 E ### AMC OS
392 AMCQF9 ### ASX C ### 12.25 A ### AMC OS
393 AMCQG9 ### ASX P ### 12.25 A ### AMC OS
394 AMCQH9 ### ASX C ### 13.26 E ### AMC OS
395 AMCQI9 ### ASX P ### 13.26 E ### AMC OS
396 AMCQJ9 ### ASX C ### 12.25 A ### AMC OS
397 AMCQK9 ### ASX P ### 12.25 A ### AMC OS
398 AMCQL9 ### ASX C ### 13.26 E ### AMC OS
399 AMCQM9 ### ASX P ### 13.26 E ### AMC OS
400 AMCQP8 2024-06-21 ASX C 2024-06-20 ### A ### AMC OS
401 AMCQQ8 2024-06-21 ASX P 2024-06-20 ### A ### AMC OS
402 AMCQR8 2024-06-21 ASX C 2024-06-20 13.51 E ### AMC OS
403 AMCQR9 ### ASX C ### ### A ### AMC OS
404 AMCQS8 2024-06-21 ASX P 2024-06-20 13.51 E ### AMC OS
405 AMCQS9 ### ASX P ### ### A ### AMC OS
406 AMCQT8 ### ASX C ### ### A ### AMC OS
407 AMCQT9 ### ASX C ### ### E ### AMC OS
408 AMCQU8 ### ASX P ### ### A ### AMC OS
409 AMCQU9 ### ASX P ### ### E ### AMC OS
410 AMCQV8 ### ASX C ### 13.51 E ### AMC OS
411 AMCQV9 ### ASX C ### ### A ### AMC OS
412 AMCQW8 ### ASX P ### 13.51 E ### AMC OS
413 AMCQW9 ### ASX P ### ### A ### AMC OS
414 AMCQX9 ### ASX C ### 12.25 A ### AMC OS
415 AMCQY9 ### ASX P ### 12.25 A ### AMC OS
416 AMCQZ9 ### ASX C ### 12.5 A ### AMC OS
417 AMCR19 ### ASX P ### 12.5 A ### AMC OS
418 AMCR29 ### ASX C ### 12.75 A ### AMC OS
419 AMCR39 ### ASX P ### 12.75 A ### AMC OS
420 AMCR49 ### ASX C ### ### A ### AMC OS
421 AMCR59 ### ASX P ### ### A ### AMC OS
422 AMCR69 ### ASX C ### 13.25 A ### AMC OS
423 AMCR79 ### ASX P ### 13.25 A ### AMC OS
424 AMCR89 ### ASX C ### 13.5 A ### AMC OS
425 AMCR99 ### ASX P ### 13.5 A ### AMC OS
426 AMCRF9 ### ASX C ### 13.75 A ### AMC OS
427 AMCRG9 ### ASX P ### 13.75 A ### AMC OS
428 AMCRH9 ### ASX C ### ### A ### AMC OS
429 AMCRI9 ### ASX P ### ### A ### AMC OS
430 AMCRJ9 ### ASX C ### 14.25 A ### AMC OS
431 AMCRK9 ### ASX P ### 14.25 A ### AMC OS
432 AMCRL9 ### ASX C ### 14.5 A ### AMC OS
433 AMCRM9 ### ASX P ### 14.5 A ### AMC OS
434 AMCRN9 ### ASX C ### 14.75 A ### AMC OS
435 AMCRO9 ### ASX P ### 14.75 A ### AMC OS
436 AMCRP9 ### ASX C ### ### A ### AMC OS
437 AMCRQ9 ### ASX P ### ### A ### AMC OS
438 AMCRR9 ### ASX C ### 15.5 A ### AMC OS
439 AMCRS9 ### ASX P ### 15.5 A ### AMC OS
440 AMCRT9 ### ASX C ### ### A ### AMC OS
441 AMCRU9 ### ASX P ### ### A ### AMC OS
442 AMCRV9 ### ASX C ### ### E ### AMC OS
443 AMCRW9 ### ASX P ### ### E ### AMC OS
444 AMCRX9 ### ASX C ### 13.26 E ### AMC OS
445 AMCRY9 ### ASX P ### 13.26 E ### AMC OS
446 AMCRZ9 ### ASX C ### 13.51 E ### AMC OS
447 AMCS19 ### ASX P ### 13.51 E ### AMC OS
448 AMCS29 ### ASX C ### 13.76 E ### AMC OS
449 AMCS39 ### ASX P ### 13.76 E ### AMC OS
450 AMCS49 ### ASX C ### ### E ### AMC OS
451 AMCS59 ### ASX P ### ### E ### AMC OS
452 AMCS69 ### ASX C ### 14.26 E ### AMC OS
453 AMCS79 ### ASX P ### 14.26 E ### AMC OS
454 AMCS89 ### ASX C ### 14.51 E ### AMC OS
455 AMCS99 ### ASX P ### 14.51 E ### AMC OS
456 AMCSA9 ### ASX C ### ### E ### AMCL LE
457 AMCSB9 ### ASX C ### 16.5 A ### AMC OS
458 AMCSC9 ### ASX P ### 16.5 A ### AMC OS
459 AMCSD9 ### ASX C ### 14.76 E ### AMC OS
460 AMCSE9 ### ASX P ### 14.76 E ### AMC OS
461 AMCSF9 ### ASX C ### ### A ### AMC OS
462 AMCSG9 ### ASX P ### ### A ### AMC OS
463 AMCSH9 ### ASX C ### ### E ### AMC OS
464 AMCSI9 ### ASX P ### ### E ### AMC OS
465 AMCSJ9 ### ASX C ### 17.51 E ### AMC OS
466 AMCSK9 ### ASX P ### 17.51 E ### AMC OS
467 AMCSX9 ### ASX C ### 7.5 A ### AMC OS
468 AMCSY9 ### ASX P ### 7.5 A ### AMC OS
469 AMCSZ9 ### ASX C ### 7.51 E ### AMC OS
470 AMCT19 ### ASX P ### 7.51 E ### AMC OS
471 AMCT28 2024-06-21 ASX C 2024-06-20 12.5 A ### AMC OS
472 AMCT29 ### ASX C ### 7.75 A ### AMC OS
473 AMCT38 2024-06-21 ASX P 2024-06-20 12.5 A ### AMC OS
474 AMCT39 ### ASX P ### 7.75 A ### AMC OS
475 AMCT48 2024-06-21 ASX C 2024-06-20 ### E ### AMC OS
476 AMCT49 ### ASX C ### 7.76 E ### AMC OS
477 AMCT58 2024-06-21 ASX P 2024-06-20 ### E ### AMC OS
478 AMCT59 ### ASX P ### 7.76 E ### AMC OS
479 AMCT68 ### ASX C ### 12.5 A ### AMC OS
480 AMCT69 ### ASX C ### 8 A ### AMC OS
481 AMCT78 ### ASX P ### 12.5 A ### AMC OS
482 AMCT79 ### ASX P ### 8 A ### AMC OS
483 AMCT88 ### ASX C ### ### E ### AMC OS
484 AMCT89 ### ASX C ### ### E ### AMC OS
485 AMCT98 ### ASX P ### ### E ### AMC OS
486 AMCT99 ### ASX P ### ### E ### AMC OS
487 AMCTA9 ### ASX C ### 11.5 A ### AMC OS
488 AMCTB9 ### ASX P ### 11.5 A ### AMC OS
489 AMCTC8 2024-06-21 ASX C 2024-06-20 13.25 A ### AMC OS
490 AMCTC9 ### ASX C ### ### E ### AMC OS
491 AMCTD8 2024-06-21 ASX P 2024-06-20 13.25 A ### AMC OS
492 AMCTD9 ### ASX P ### ### E ### AMC OS
493 AMCTE8 2024-06-21 ASX C 2024-06-20 13.75 A ### AMC OS
494 AMCTE9 ### ASX C ### 17.5 A ### AMC OS
495 AMCTF8 2024-06-21 ASX P 2024-06-20 13.75 A ### AMC OS
496 AMCTF9 ### ASX P ### 17.5 A ### AMC OS
497 AMCTG8 2024-06-21 ASX C 2024-06-20 14.25 A ### AMC OS
498 AMCTG9 ### ASX C ### 15.51 E ### AMC OS
499 AMCTH8 2024-06-21 ASX P 2024-06-20 14.25 A ### AMC OS
500 AMCTH9 ### ASX P ### 15.51 E ### AMC OS
501 AMCTI8 2024-06-21 ASX C 2024-06-20 14.75 A ### AMC OS
502 AMCTJ8 2024-06-21 ASX P 2024-06-20 14.75 A ### AMC OS
503 AMCTK8 2024-06-21 ASX C 2024-06-20 15.5 A ### AMC OS
504 AMCTL8 2024-06-21 ASX P 2024-06-20 15.5 A ### AMC OS
505 AMCTM8 2024-06-21 ASX C 2024-06-20 16.5 A ### AMC OS
506 AMCTN8 2024-06-21 ASX P 2024-06-20 16.5 A ### AMC OS
507 AMCTO8 2024-06-21 ASX C 2024-06-20 17.5 A ### AMC OS
508 AMCTO9 2024-06-21 ASX C 2024-06-20 17.51 E ### AMC OS
509 AMCTP8 2024-06-21 ASX P 2024-06-20 17.5 A ### AMC OS
510 AMCTP9 2024-06-21 ASX P 2024-06-20 17.51 E ### AMC OS
511 AMCTQ8 2024-06-21 ASX C 2024-06-20 18.5 A ### AMC OS
512 AMCTQ9 ### ASX C 2025-03-20 12.25 A ### AMC OS
513 AMCTR8 2024-06-21 ASX P 2024-06-20 18.5 A ### AMC OS
514 AMCTR9 ### ASX P 2025-03-20 12.25 A ### AMC OS
515 AMCTS8 2024-06-21 ASX C 2024-06-20 14.26 E ### AMC OS
516 AMCTS9 ### ASX C 2025-03-20 12.75 A ### AMC OS
517 AMCTT8 2024-06-21 ASX P 2024-06-20 14.26 E ### AMC OS
518 AMCTT9 ### ASX P 2025-03-20 12.75 A ### AMC OS
519 AMCTU8 2024-06-21 ASX C 2024-06-20 14.76 E ### AMC OS
520 AMCTU9 ### ASX C 2025-03-20 13.25 A ### AMC OS
521 AMCTV8 2024-06-21 ASX P 2024-06-20 14.76 E ### AMC OS
522 AMCTV9 ### ASX P 2025-03-20 13.25 A ### AMC OS
523 AMCTW8 2024-06-21 ASX C 2024-06-20 15.51 E ### AMC OS
524 AMCTW9 ### ASX C 2025-03-20 13.75 A ### AMC OS
525 AMCTX8 2024-06-21 ASX P 2024-06-20 15.51 E ### AMC OS
526 AMCTX9 ### ASX P 2025-03-20 13.75 A ### AMC OS
527 AMCTY8 2024-06-21 ASX C 2024-06-20 16.51 E ### AMC OS
528 AMCTY9 ### ASX C 2025-03-20 14.25 A ### AMC OS
529 AMCTZ8 2024-06-21 ASX P 2024-06-20 16.51 E ### AMC OS
530 AMCTZ9 ### ASX P 2025-03-20 14.25 A ### AMC OS
531 AMCU18 ### ASX C ### ### A ### AMC OS
532 AMCU19 ### ASX C 2025-03-20 14.75 A ### AMC OS
533 AMCU28 ### ASX P ### ### A ### AMC OS
534 AMCU29 ### ASX P 2025-03-20 14.75 A ### AMC OS
535 AMCU38 ### ASX C ### 13.5 A ### AMC OS
536 AMCU39 ### ASX C 2025-03-20 15.5 A ### AMC OS
537 AMCU48 ### ASX P ### 13.5 A ### AMC OS
538 AMCU49 ### ASX P 2025-03-20 15.5 A ### AMC OS
539 AMCU58 ### ASX C ### ### A ### AMC OS
540 AMCU59 ### ASX C 2025-03-20 16.5 A ### AMC OS
541 AMCU68 ### ASX P ### ### A ### AMC OS
542 AMCU69 ### ASX P 2025-03-20 16.5 A ### AMC OS
543 AMCU78 ### ASX C ### 14.5 A ### AMC OS
544 AMCU79 ### ASX C 2025-03-20 13.26 E ### AMC OS
545 AMCU88 ### ASX P ### 14.5 A ### AMC OS
546 AMCU89 ### ASX P 2025-03-20 13.26 E ### AMC OS
547 AMCU98 ### ASX C ### ### A ### AMC OS
548 AMCU99 ### ASX C 2025-03-20 13.76 E ### AMC OS
549 AMCUA8 ### ASX P ### ### A ### AMC OS
550 AMCUA9 ### ASX P 2025-03-20 13.76 E ### AMC OS
551 AMCUB8 ### ASX C ### ### A ### AMC OS
552 AMCUB9 ### ASX C 2025-03-20 14.26 E ### AMC OS
553 AMCUC8 ### ASX P ### ### A ### AMC OS
554 AMCUC9 ### ASX P 2025-03-20 14.26 E ### AMC OS
555 AMCUD8 ### ASX C ### ### A ### AMC OS
556 AMCUD9 ### ASX C 2025-03-20 14.76 E ### AMC OS
557 AMCUE8 ### ASX P ### ### A ### AMC OS
558 AMCUE9 ### ASX P 2025-03-20 14.76 E ### AMC OS
559 AMCUF8 ### ASX C ### ### A ### AMC OS
560 AMCUF9 ### ASX C ### ### A ### AMC OS
561 AMCUG8 ### ASX P ### ### A ### AMC OS
562 AMCUG9 ### ASX P ### ### A ### AMC OS
563 AMCUH8 ### ASX C ### ### A ### AMC OS
564 AMCUH9 ### ASX C ### 12.5 A ### AMC OS
565 AMCUI8 ### ASX P ### ### A ### AMC OS
566 AMCUI9 ### ASX P ### 12.5 A ### AMC OS
567 AMCUJ8 ### ASX C ### 13.51 E ### AMC OS
568 AMCUJ9 ### ASX C ### ### A ### AMC OS
569 AMCUK8 ### ASX P ### 13.51 E ### AMC OS
570 AMCUK9 ### ASX P ### ### A ### AMC OS
571 AMCUL8 ### ASX C ### ### E ### AMC OS
572 AMCUL9 ### ASX C ### 13.5 A ### AMC OS
573 AMCUM8 ### ASX P ### ### E ### AMC OS
574 AMCUM9 ### ASX P ### 13.5 A ### AMC OS
575 AMCUN8 ### ASX C ### 14.51 E ### AMC OS
576 AMCUN9 ### ASX C ### ### A ### AMC OS
577 AMCUO8 ### ASX P ### 14.51 E ### AMC OS
578 AMCUO9 ### ASX P ### ### A ### AMC OS
579 AMCUP8 ### ASX C ### ### E ### AMC OS
580 AMCUP9 ### ASX C ### 14.5 A ### AMC OS
581 AMCUQ8 ### ASX P ### ### E ### AMC OS
582 AMCUQ9 ### ASX P ### 14.5 A ### AMC OS
583 AMCUR8 ### ASX C ### ### E ### AMC OS
584 AMCUR9 ### ASX C ### ### A ### AMC OS
585 AMCUS8 ### ASX P ### ### E ### AMC OS
586 AMCUS9 ### ASX P ### ### A ### AMC OS
587 AMCUT8 ### ASX C ### ### E ### AMC OS
588 AMCUT9 ### ASX C ### ### A ### AMC OS
589 AMCUU8 ### ASX P ### ### E ### AMC OS
590 AMCUU9 ### ASX P ### ### A ### AMC OS
591 AMCUV8 ### ASX C ### ### E ### AMC OS
592 AMCUV9 ### ASX C ### ### A ### AMC OS
593 AMCUW8 ### ASX P ### ### E ### AMC OS
594 AMCUW9 ### ASX P ### ### A ### AMC OS
595 AMCUX8 ### ASX C ### ### E ### AMCL LE
596 AMCUX9 ### ASX C ### 12.51 E ### AMC OS
597 AMCUY8 ### ASX C ### 12.5 A ### AMC OS
598 AMCUY9 ### ASX P ### 12.51 E ### AMC OS
599 AMCUZ8 ### ASX P ### 12.5 A ### AMC OS
600 AMCUZ9 ### ASX C ### ### E ### AMC OS
601 AMCV18 ### ASX C ### ### E ### AMC OS
602 AMCV19 ### ASX P ### ### E ### AMC OS
603 AMCV28 ### ASX P ### ### E ### AMC OS
604 AMCV29 ### ASX C ### 13.51 E ### AMC OS
605 AMCV39 ### ASX P ### 13.51 E ### AMC OS
606 AMCV49 ### ASX C ### ### E ### AMC OS
607 AMCV59 ### ASX P ### ### E ### AMC OS
608 AMCV69 ### ASX C ### 14.51 E ### AMC OS
609 AMCV79 ### ASX P ### 14.51 E ### AMC OS
610 AMCV89 ### ASX C ### ### E ### AMC OS
611 AMCV99 ### ASX P ### ### E ### AMC OS
612 AMCVA9 ### ASX C ### ### E ### AMC OS
613 AMCVB9 ### ASX P ### ### E ### AMC OS
614 AMCVC9 ### ASX C ### ### E ### AMCL LE
615 AMCVD9 ### ASX C 2025-03-20 17.5 A ### AMC OS
616 AMCVE9 ### ASX P 2025-03-20 17.5 A ### AMC OS
617 AMCVF9 ### ASX C 2025-03-20 15.51 E ### AMC OS
618 AMCVG9 ### ASX P 2025-03-20 15.51 E ### AMC OS
619 AMCVH9 ### ASX C ### ### A ### AMC OS
620 AMCVI9 ### ASX P ### ### A ### AMC OS
621 AMCVJ9 ### ASX C ### ### E ### AMC OS
622 AMCVK9 ### ASX P ### ### E ### AMC OS
623 AMCVL9 ### ASX C ### ### A ### AMC OS
624 AMCVM9 ### ASX P ### ### A ### AMC OS
625 AMCVN9 ### ASX C ### 12.25 A ### AMC OS
626 AMCVO9 ### ASX P ### 12.25 A ### AMC OS
627 AMCVP9 ### ASX C ### 12.5 A ### AMC OS
628 AMCVQ9 ### ASX P ### 12.5 A ### AMC OS
629 AMCVR9 ### ASX C ### 12.75 A ### AMC OS
630 AMCVS9 ### ASX P ### 12.75 A ### AMC OS
631 AMCVT9 ### ASX C ### ### A ### AMC OS
632 AMCVU9 ### ASX P ### ### A ### AMC OS
633 AMCVV8 2024-06-21 ASX C 2024-06-20 12.75 A ### AMC OS
634 AMCVV9 ### ASX C ### 13.25 A ### AMC OS
635 AMCVW8 2024-06-21 ASX P 2024-06-20 12.75 A ### AMC OS
636 AMCVW9 ### ASX P ### 13.25 A ### AMC OS
637 AMCVX8 2024-06-21 ASX C 2024-06-20 13.76 E ### AMC OS
638 AMCVX9 ### ASX C ### 13.5 A ### AMC OS
639 AMCVY8 2024-06-21 ASX P 2024-06-20 13.76 E ### AMC OS
640 AMCVY9 ### ASX P ### 13.5 A ### AMC OS
641 AMCVZ9 ### ASX C ### 13.75 A ### AMC OS
642 AMCW19 ### ASX P ### 13.75 A ### AMC OS
643 AMCW29 ### ASX C ### ### A ### AMC OS
644 AMCW39 ### ASX P ### ### A ### AMC OS
645 AMCW49 ### ASX C ### 14.25 A ### AMC OS
646 AMCW59 ### ASX P ### 14.25 A ### AMC OS
647 AMCW69 ### ASX C ### 14.5 A ### AMC OS
648 AMCW79 ### ASX P ### 14.5 A ### AMC OS
649 AMCW89 ### ASX C ### 14.75 A ### AMC OS
650 AMCW99 ### ASX P ### 14.75 A ### AMC OS
651 AMCWA9 ### ASX C ### ### A ### AMC OS
652 AMCWB9 ### ASX P ### ### A ### AMC OS
653 AMCWC9 ### ASX C ### 15.5 A ### AMC OS
654 AMCWD9 ### ASX P ### 15.5 A ### AMC OS
655 AMCWE9 ### ASX C ### ### A ### AMC OS
656 AMCWF9 ### ASX P ### ### A ### AMC OS
657 AMCWG9 ### ASX C ### ### E ### AMC OS
658 AMCWH9 ### ASX P ### ### E ### AMC OS
659 AMCWI9 ### ASX C ### 13.26 E ### AMC OS
660 AMCWJ9 ### ASX P ### 13.26 E ### AMC OS
661 AMCWK9 ### ASX C ### 13.51 E ### AMC OS
662 AMCWL9 ### ASX P ### 13.51 E ### AMC OS
663 AMCWM9 ### ASX C ### 13.76 E ### AMC OS
664 AMCWN9 ### ASX P ### 13.76 E ### AMC OS
665 AMCWO9 ### ASX C ### ### E ### AMC OS
666 AMCWP9 ### ASX P ### ### E ### AMC OS
667 AMCWQ9 ### ASX C ### 14.26 E ### AMC OS
668 AMCWR9 ### ASX P ### 14.26 E ### AMC OS
669 AMCWS9 ### ASX C ### 14.51 E ### AMC OS
670 AMCWT9 ### ASX P ### 14.51 E ### AMC OS
671 AMCWU9 ### ASX C ### 11.5 A ### AMC OS
672 AMCWV9 ### ASX P ### 11.5 A ### AMC OS
673 AMCWW9 ### ASX C ### ### E ### AMC OS
674 AMCWX9 ### ASX P ### ### E ### AMC OS
675 AMCWY9 ### ASX C ### ### E ### AMCL LE
676 AMCWZ9 ### ASX C ### 16.5 A ### AMC OS
677 AMCX19 ### ASX P ### 16.5 A ### AMC OS
678 AMCX29 ### ASX C ### 14.76 E ### AMC OS
679 AMCX39 ### ASX P ### 14.76 E ### AMC OS
680 AMCX49 ### ASX C ### ### A ### AMC OS
681 AMCX59 ### ASX P ### ### A ### AMC OS
682 AMCX69 ### ASX C ### 17.5 A ### AMC OS
683 AMCX79 ### ASX P ### 17.5 A ### AMC OS
684 AMCX89 ### ASX C ### ### E ### AMC OS
685 AMCX99 ### ASX P ### ### E ### AMC OS
686 AMCXA9 ### ASX C ### 15.51 E ### AMC OS
687 AMCXB9 ### ASX P ### 15.51 E ### AMC OS
688 AMCXH9 ### ASX C ### ### A ### AMC OS
689 AMCXI9 ### ASX P ### ### A ### AMC OS
690 AMCXJ9 ### ASX C ### 18.5 A ### AMC OS
691 AMCXK9 ### ASX P ### 18.5 A ### AMC OS
692 AMCXL9 ### ASX C ### ### E ### AMC OS
693 AMCXM9 ### ASX P ### ### E ### AMC OS
694 AMCXN9 ### ASX C ### 16.51 E ### AMC OS
695 AMCXO9 ### ASX P ### 16.51 E ### AMC OS
696 AMCXP9 ### ASX C ### ### A ### AMC OS
697 AMCXQ9 ### ASX P ### ### A ### AMC OS
698 AMCXR9 ### ASX C ### 18.5 A ### AMC OS
699 AMCXS9 ### ASX P ### 18.5 A ### AMC OS
700 AMCXT9 ### ASX C ### ### E ### AMC OS
701 AMCXU9 ### ASX P ### ### E ### AMC OS
702 AMCXV9 ### ASX C ### 16.51 E ### AMC OS
703 AMCXW9 ### ASX P ### 16.51 E ### AMC OS
704 AMCXY9 ### ASX C ### 18.5 A ### AMC OS
705 AMCXZ9 ### ASX P ### 18.5 A ### AMC OS
706 AMCY19 ### ASX C ### 16.51 E ### AMC OS
707 AMCY29 ### ASX P ### 16.51 E ### AMC OS
708 AMCY39 ### ASX C ### ### A ### AMC OS
709 AMCY49 ### ASX P ### ### A ### AMC OS
710 AMCY59 ### ASX C ### 18.5 A ### AMC OS
711 AMCY69 ### ASX P ### 18.5 A ### AMC OS
712 AMCY79 ### ASX C ### ### E ### AMC OS
713 AMCY89 ### ASX P ### ### E ### AMC OS
714 AMCY99 ### ASX C ### 16.51 E ### AMC OS
715 AMCYA9 ### ASX P ### 16.51 E ### AMC OS
716 AMCYB9 ### ASX C ### 18.5 A ### AMC OS
717 AMCYC9 ### ASX P ### 18.5 A ### AMC OS
718 AMCYD9 ### ASX C ### 16.51 E ### AMC OS
719 AMCYE9 ### ASX P ### 16.51 E ### AMC OS
720 AMCYF9 ### ASX C 2025-03-20 18.5 A ### AMC OS
721 AMCYG9 ### ASX P 2025-03-20 18.5 A ### AMC OS
722 AMCYH9 ### ASX C 2025-03-20 16.51 E ### AMC OS
723 AMCYI9 ### ASX P 2025-03-20 16.51 E ### AMC OS
724 AMCYJ9 ### ASX C ### ### A ### AMC OS
725 AMCYK9 ### ASX P ### ### A ### AMC OS
726 AMCYL9 ### ASX C ### ### E ### AMC OS
727 AMCYM9 ### ASX P ### ### E ### AMC OS
728 AMCYN9 ### ASX C ### ### A ### AMC OS
729 AMCYO9 ### ASX P ### ### A ### AMC OS
730 AMCYP9 ### ASX C ### ### E ### AMC OS
731 AMCYQ9 ### ASX P ### ### E ### AMC OS
732 AMCYT9 ### ASX C ### ### A ### AMC OS
733 AMCYU9 ### ASX P ### ### A ### AMC OS
734 AMCYV9 ### ASX C ### ### E ### AMC OS
735 AMCYW9 ### ASX P ### ### E ### AMC OS
736 AMCYX9 ### ASX C ### ### A ### AMC OS
737 AMCYZ9 ### ASX P ### ### A ### AMC OS
738 AMCZ19 ### ASX C ### ### E ### AMC OS
739 AMCZ29 ### ASX P ### ### E ### AMC OS
740 AMCZ39 ### ASX C ### ### A ### AMC OS
741 AMCZ49 ### ASX P ### ### A ### AMC OS
742 AMCZ59 ### ASX C ### ### E ### AMC OS
743 AMCZ69 ### ASX P ### ### E ### AMC OS
744 AMCZ79 ### ASX C 2025-03-20 ### A ### AMC OS
745 AMCZ89 ### ASX P 2025-03-20 ### A ### AMC OS
746 AMCZ99 ### ASX C ### 20 A ### AMC OS
747 AMCZA9 ### ASX P ### 20 A ### AMC OS
748 AMCZB9 ### ASX C ### ### E ### AMC OS
749 AMCZC9 ### ASX P ### ### E ### AMC OS
750 AMCZD9 ### ASX C ### 20 A ### AMC OS
751 AMCZE9 ### ASX P ### 20 A ### AMC OS
752 AMCZF9 ### ASX C ### ### E ### AMC OS
753 AMCZG9 ### ASX P ### ### E ### AMC OS
754 AMCZH9 ### ASX C 2024-11-21 13.5 A ### AMC OS
755 AMCZI9 ### ASX P 2024-11-21 13.5 A ### AMC OS
756 AMCZJ9 ### ASX C 2024-11-21 13.75 A ### AMC OS
757 AMCZK9 ### ASX P 2024-11-21 13.75 A ### AMC OS
758 AMCZL9 ### ASX C 2024-11-21 ### A ### AMC OS
759 AMCZM9 ### ASX P 2024-11-21 ### A ### AMC OS
760 AMCZN9 ### ASX C 2024-11-21 14.25 A ### AMC OS
761 AMCZO9 ### ASX P 2024-11-21 14.25 A ### AMC OS
762 AMCZP8 ### ASX C ### ### A ### AMC OS
763 AMCZP9 ### ASX C 2024-11-21 14.5 A ### AMC OS
764 AMCZQ8 ### ASX P ### ### A ### AMC OS
765 AMCZQ9 ### ASX P 2024-11-21 14.5 A ### AMC OS
766 AMCZR8 ### ASX C ### 12.51 E ### AMC OS
767 AMCZR9 ### ASX C 2024-11-21 14.75 A ### AMC OS
768 AMCZS8 ### ASX P ### 12.51 E ### AMC OS
769 AMCZS9 ### ASX P 2024-11-21 14.75 A ### AMC OS
770 AMCZT8 ### ASX C ### ### A ### AMC OS
771 AMCZT9 ### ASX C 2024-11-21 ### A ### AMC OS
772 AMCZU8 ### ASX P ### ### A ### AMC OS
773 AMCZU9 ### ASX P 2024-11-21 ### A ### AMC OS
774 AMCZV8 ### ASX C ### 12.51 E ### AMC OS
775 AMCZV9 ### ASX C 2024-11-21 15.5 A ### AMC OS
776 AMCZW8 ### ASX P ### 12.51 E ### AMC OS
777 AMCZW9 ### ASX P 2024-11-21 15.5 A ### AMC OS
778 AMCZX9 ### ASX C 2024-11-21 ### A ### AMC OS
779 AMCZY9 ### ASX P 2024-11-21 ### A ### AMC OS
     Prev Section Options    Warrants owned by AMC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AMCIOB ### Instalment Regular Rolling ### 1 8 A CITIWARRANTS COR
2 AMCIOD ### Instalment High Geared Rolling ### 1 ### A CITIWARRANTS COR
3 AMCJOA ### Instalment MINI ### 1 7.1228 A CITIWARRANTS COR
4 AMCJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 AMCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
6 AMCKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
7 AMCKOD ### MINI Call ### 1 12.2954 A CITIWARRANTS COR
8 AMCKOG ### MINI Call ### 1 12.2528 A CITIWARRANTS COR
9 AMCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
10 AMCKOQ ### MINI Put ### 1 16.1074 A CITIWARRANTS COR
11 AMCKOR ### MINI Put ### 1 17.9023 A CITIWARRANTS COR
12 AMCKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
13 AMCKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
14 AMCKZC ### MINI Call ### 1 ### A ABN AMRO LMS
15 AMCKZR 2009-05-29 MINI Put ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMC) AMCOR PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### ### 95.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMC

     Prev Section Weekly    Format Enhanced Daily Prices for AMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.67
2024-Jul-16 Tue ### 14.7 14.57 ### 1,039,541 15,213,682 0.3 ### ###
2024-Jul-15 Mon ### 14.72 ### ### 892,326 ### ### ### ###
2024-Jul-12 Fri 14.5 ### 14.5 14.58 1,079,329 ### 0.6 65.7 ###
2024-Jul-11 Thu 14.45 14.5 ### 14.41 ### ### -0.3 33.1 21.5
2024-Jul-10 Wed 14.22 14.27 ### 14.2 1,544,821 21,944,182 -0.1 ### ###
2024-Jul-09 Tue ### ### 14.25 14.29 ### ### -0.3 33.0 21.3
2024-Jul-08 Mon ### ### ### ### ### ### ### 72.7 ###
2024-Jul-05 Fri ### 14.42 ### ### 972,772 ### ### ### 21.4
2024-Jul-04 Thu ### 14.44 ### 14.44 1,119,547 16,121,476 0.3 71.5 21.6
2024-Jul-03 Wed 14.46 14.46 ### 14.4 1,308,141 ### ### ### 21.5
2024-Jul-02 Tue 14.47 14.52 ### 14.47 979,779 14,170,053 ### 69.0 ###
2024-Jul-01 Mon ### ### 14.585 ### ### 16,074,284 ### 35.9 ###
2024-Jun-28 Fri 14.8 14.89 14.75 14.89 ### 24,084,189 ### 68.4 ###
2024-Jun-27 Thu 14.74 14.87 14.73 14.87 ### 13,464,048 0.9 ### ###
2024-Jun-26 Wed 14.88 ### 14.87 ### ### 21,854,943 ### ### ###
2024-Jun-25 Tue ### ### ### ### ### ### ### ### 22.4
2024-Jun-24 Mon ### ### 14.85 14.88 ### 25,571,871 ### 43.9 ###
2024-Jun-21 Fri 14.87 14.89 14.79 14.84 ### ### ### ### ###
2024-Jun-20 Thu ### ### 14.855 ### ### ### ### 33.2 22.3
2024-Jun-19 Wed ### ### ### ### ### 20,668,152 ### 33.8 ###
2024-Jun-18 Tue ### ### ### ### ### 15,759,625 ### 34.3 22.5
2024-Jun-17 Mon ### ### ### ### 787,354 11,881,171 ### 78.2 22.6
2024-Jun-14 Fri ### ### ### ### 1,587,941 23,985,848 ### 77.7 22.6
2024-Jun-13 Thu ### ### ### ### ### 15,283,276 ### 72.6 22.5
2024-Jun-12 Wed ### 15.185 ### ### ### ### ### 75.6 22.5
2024-Jun-11 Tue ### ### ### ### 2,317,049 34,744,149 ### 83.0 22.5
2024-Jun-07 Fri 15.28 15.29 15.22 15.29 ### 13,870,120 ### ### ###
2024-Jun-06 Thu ### ### 15.29 ### 1,446,728 ### ### 71.1 23.0
2024-Jun-05 Wed 15.26 15.41 15.26 ### 2,282,289 ### ### ### ###
2024-Jun-04 Tue 15.2 15.26 ### 15.24 ### 12,928,126 ### ### ###
2024-Jun-03 Mon ### ### ### 15.26 ### ### ### 75.4 ###
2024-May-31 Fri 14.85 ### 14.8 14.84 ### 28,347,677 ### ### ###
2024-May-30 Thu ### ### 14.59 ### 816,771 11,949,359 ### 71.4 ###
2024-May-29 Wed 14.8 14.845 ### ### ### ### -0.7 35.0 21.9
2024-May-28 Tue ### ### 14.89 ### 1,378,052 ### ### ### ###
2024-May-27 Mon ### ### ### ### 1,315,773 ### ### ### 22.5
2024-May-24 Fri ### ### ### ### 1,434,954 ### 0.9 ### 22.5
2024-May-23 Thu 15.25 15.25 ### 15.22 1,630,984 ### ### ### ###
2024-May-22 Wed ### ### ### ### 1,528,954 23,094,850 ### 74.7 22.6
2024-May-21 Tue ### ### ### ### ### 36,621,443 ### 72.3 22.5
2024-May-20 Mon ### 15.41 ### ### 1,939,727 29,789,357 ### ### ###
2024-May-17 Fri 15.48 15.5 15.43 15.47 ### ### ### ### ###
2024-May-16 Thu 15.52 15.52 ### 15.5 ### 36,820,277 -0.1 ### 23.1
2024-May-15 Wed 15.78 15.79 ### ### ### ### ### ### 23.4
2024-May-14 Tue ### 15.75 ### ### 1,661,683 ### 0.1 68.1 23.4
2024-May-13 Mon ### ### ### ### ### ### 0.3 74.9 23.4
2024-May-10 Fri 15.53 ### ### ### ### ### 0.5 ### ###
2024-May-09 Thu 15.45 15.55 15.45 15.48 985,377 15,273,343 ### ### 23.1
2024-May-08 Wed 15.29 15.45 15.29 15.45 1,348,625 ### 1.0 ### ###
2024-May-07 Tue ### 15.26 ### 15.23 1,011,372 15,352,626 ### 65.0 ###
2024-May-06 Mon ### 15.21 ### ### 1,098,374 16,629,382 ### ### ###
2024-May-03 Fri ### ### ### ### 2,900,374 ### ### ### 22.6
2024-May-02 Thu ### ### 14.975 ### ### ### ### ### 22.5
2024-May-01 Wed ### 14.45 ### 14.45 3,665,679 52,125,955 ### ### 21.6
2024-Apr-30 Tue 13.78 13.82 13.77 13.82 ### 15,415,071 ### ### ###
2024-Apr-29 Mon 13.72 13.82 13.72 13.81 1,247,659 ### 0.7 ### ###
2024-Apr-26 Fri 13.74 13.77 ### 13.73 ### ### -0.1 ### 20.5
2024-Apr-24 Wed 13.85 ### 13.8 13.81 2,002,244 ### -0.3 39.0 ###
2024-Apr-23 Tue ### ### ### ### ### 10,633,357 ### ### 21.0
2024-Apr-22 Mon ### ### ### ### 2,087,047 ### 1.1 75.1 21.0
2024-Apr-19 Fri 13.78 13.85 ### 13.74 1,591,928 21,924,828 ### 43.1 20.5
2024-Apr-18 Thu 13.73 13.79 13.72 13.73 ### ### ### 63.3 20.5
2024-Apr-17 Wed 13.75 13.83 13.75 13.79 ### 17,641,740 ### ### 20.6
2024-Apr-16 Tue 13.78 13.89 ### 13.87 ### 43,262,324 0.7 86.4 ###
2024-Apr-15 Mon 13.79 13.83 13.755 13.8 ### 13,562,689 0.1 73.3 ###
2024-Apr-12 Fri 13.88 ### 13.85 13.89 ### 11,799,772 0.1 63.6 ###
2024-Apr-11 Thu 13.88 ### 13.88 ### 1,055,748 ### 0.6 65.7 20.8
2024-Apr-10 Wed ### ### ### ### 2,019,758 28,478,587 0.6 ### 21.1
2024-Apr-09 Tue ### 13.945 13.855 13.89 2,041,489 ### -0.1 ### ###
2024-Apr-08 Mon ### ### 13.945 ### 1,136,781 15,900,724 ### ### ###
2024-Apr-05 Fri ### ### ### ### ### ### 0.4 70.7 ###
2024-Apr-04 Thu ### ### 13.985 ### 1,874,084 26,279,342 -0.1 30.9 ###
2024-Apr-03 Wed ### ### ### ### ### 22,414,359 ### 36.6 21.2
2024-Apr-02 Tue 14.46 14.49 14.4 14.42 ### 26,477,641 -0.3 35.2 21.5
2024-Mar-28 Thu 14.41 14.48 14.41 14.44 ### ### ### 59.2 21.6
2024-Mar-27 Wed ### ### ### ### 1,737,689 ### ### ### ###
2024-Mar-26 Tue ### 14.23 ### ### 1,050,882 14,888,370 ### ### 21.1
2024-Mar-25 Mon ### 14.25 ### 14.2 ### ### ### 70.4 ###
2024-Mar-22 Fri ### ### ### ### 2,896,276 ### 0.6 75.4 21.1
2024-Mar-21 Thu 13.89 ### 13.89 ### 3,679,759 ### ### ### ###
2024-Mar-20 Wed 14.24 ### 13.76 ### ### 62,589,443 ### 21.1 ###
2024-Mar-19 Tue ### 14.47 ### 14.44 ### 8,936,387 ### ### 21.6
2024-Mar-18 Mon ### 14.42 14.345 14.41 1,084,771 ### ### 71.3 21.5
2024-Mar-15 Fri ### ### 14.29 ### 1,602,140 22,966,676 -0.1 ### 21.4
2024-Mar-14 Thu ### 14.41 ### ### 1,079,981 15,503,127 ### ### 21.5
2024-Mar-13 Wed ### 14.44 ### 14.4 1,472,044 21,190,073 ### 67.5 21.5
2024-Mar-12 Tue 14.28 14.44 14.26 14.42 2,511,849 ### 1.0 ### 21.5
2024-Mar-11 Mon ### ### ### ### 1,559,824 ### ### 77.3 21.1
2024-Mar-08 Fri ### 14.23 ### ### ### 25,334,684 -0.1 32.4 ###
2024-Mar-07 Thu ### ### ### ### 1,983,252 27,884,523 -0.1 ### 21.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.4 ### ###
2024-Mar-05 Tue ### ### ### ### 1,804,343 ### ### 76.3 21.1
2024-Mar-04 Mon 13.87 ### 13.81 ### 2,485,257 ### 0.7 74.6 ###
2024-Mar-01 Fri ### ### ### ### 3,641,657 50,873,948 ### ### 21.0
2024-Feb-29 Thu 13.71 ### ### ### ### ### ### 27.7 ###
2024-Feb-28 Wed 13.78 13.8 ### 13.76 ### 39,168,889 -0.1 33.8 20.5
2024-Feb-27 Tue 13.82 ### 13.77 13.89 2,862,942 ### ### 75.6 ###
2024-Feb-26 Mon ### 14.2 ### ### 1,812,544 25,593,121 ### 38.5 21.1
2024-Feb-23 Fri ### ### ### ### 1,813,473 25,597,171 0.3 ### 21.1
2024-Feb-22 Thu ### ### ### ### ### 37,097,574 ### ### ###
2024-Feb-21 Wed 13.86 ### 13.86 ### ### ### 0.7 77.3 20.8
2024-Feb-20 Tue 13.8 13.84 13.74 13.81 796,253 10,980,328 0.1 ### ###
2024-Feb-19 Mon 13.82 13.87 13.76 13.8 1,453,855 ### -0.1 ### ###
2024-Feb-16 Fri 13.86 13.88 13.72 13.82 2,504,841 ### -0.3 ### ###
2024-Feb-15 Thu 13.76 13.84 13.72 13.79 ### ### ### ### 20.6
2024-Feb-14 Wed 13.8 13.86 13.71 13.78 2,939,457 ### -0.1 ### 20.6
2024-Feb-13 Tue ### ### ### ### 1,484,675 20,881,953 0.3 71.7 ###
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 20.9
2024-Feb-09 Fri ### 14.24 ### ### 4,704,640 ### -1.0 ### ###
2024-Feb-08 Thu 14.4 14.5 14.27 ### ### 60,533,475 ### ### 21.5
2024-Feb-07 Wed 14.27 ### 14.23 14.52 ### 110,888,840 1.8 ### ###
2024-Feb-06 Tue ### ### 14.23 ### ### 34,722,426 0.1 ### ###
2024-Feb-05 Mon 14.43 14.54 14.425 14.48 3,444,051 ### 0.3 77.2 ###
2024-Feb-02 Fri 14.4 14.525 14.4 14.52 ### ### ### 69.4 ###
2024-Feb-01 Thu 14.41 14.49 ### 14.42 2,116,286 30,495,681 ### 73.4 21.5
2024-Jan-31 Wed 14.41 ### ### ### 3,814,846 55,162,673 ### 76.5 ###
2024-Jan-30 Tue 14.42 14.485 ### 14.44 ### 23,560,527 ### 66.5 21.6
2024-Jan-29 Mon ### 14.58 ### 14.48 ### ### ### ### ###
2024-Jan-25 Thu ### 14.175 ### ### 2,814,688 39,637,843 -0.4 ### 21.0
2024-Jan-24 Wed ### 14.375 14.21 ### 4,546,380 ### -0.3 ### 21.4
     Prev Section Enhanced    Basic Format Daily Prices for AMC    Bottom Next Section
Basic Prices for AMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-17 01:17:03 thru 2024-07-17 01:17:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000