(AMC) AMCOR PLC home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 21-Jan-16 01:42:36 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMC) AMCOR PLC home page...

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jan 15 12:31:35 AEDT 2021
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Wednesday 13th January 2021
Latest price with VOLUME for AMC .. Wednesday 13th January 2021

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 15 12:31:35 AEDT 2021

More Historic Detail for Company AMC

DATE	###	###	###	2020-09-29	###
SHARE PRICE	15.43	15.47	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	32.71	32.45	38.77	###	38.74
Earnings/Share (EPS)	0.47	0.47	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	16.53	16.53	16.53	16.53	16.53
52Week Low	9.87	9.87	9.87	9.87	9.87

Score Company AMC for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-01-13	^{2021-01-14 05:22 GMT,} Price Closed at $14.86	-4
Price range $3.74 -> $16.78, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed
2	< an >	2020-06-17	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
3	< an >	2020-05-28	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
4	< an >	2020-05-27	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
5	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
6	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
7	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
8	< an >	2019-12-17	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2019-11-28	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
10	< an >	2019-11-27	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
11	< an >	2019-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
12	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
13	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
14	< an >	2019-05-13	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
15	< an >	2019-04-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
16	< an >	2019-04-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
17	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
18	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
19	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
20	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
21	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
22	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	AMCB19	###	ASX	P	###	14.5	A	###	AMC	OS
2	AMCB29	###	ASX	C	###	14.75	A	###	AMC	OS
3	AMCB39	###	ASX	P	###	14.75	A	###	AMC	OS
4	AMCB49	###	ASX	C	###	###	A	###	AMC	OS
5	AMCB59	###	ASX	P	###	###	A	###	AMC	OS
6	AMCB69	###	ASX	C	###	15.5	A	###	AMC	OS
7	AMCB79	###	ASX	P	###	15.5	A	###	AMC	OS
8	AMCB89	###	ASX	C	###	###	A	###	AMC	OS
9	AMCB99	###	ASX	P	###	###	A	###	AMC	OS
10	AMCBF9	###	ASX	C	###	16.5	A	###	AMC	OS
11	AMCBG9	###	ASX	P	###	16.5	A	###	AMC	OS
12	AMCBH9	###	ASX	C	###	###	A	###	AMC	OS
13	AMCBI9	###	ASX	P	###	###	A	###	AMC	OS
14	AMCBJ9	###	ASX	C	###	17.5	A	###	AMC	OS
15	AMCBK9	###	ASX	P	###	17.5	A	###	AMC	OS
16	AMCBL9	###	ASX	C	###	###	A	###	AMC	OS
17	AMCBM9	###	ASX	P	###	###	A	###	AMC	OS
18	AMCBO9	###	ASX	C	###	18.5	A	###	AMC	OS
19	AMCBP9	###	ASX	P	###	18.5	A	###	AMC	OS
20	AMCBQ9	###	ASX	C	###	###	A	###	AMC	OS
21	AMCBR9	###	ASX	P	###	###	A	###	AMC	OS
22	AMCBS9	###	ASX	C	###	19.5	A	###	AMC	OS
23	AMCBT9	###	ASX	P	###	19.5	A	###	AMC	OS
24	AMCBU9	###	ASX	C	###	###	E	###	AMCL	LE
25	AMCBV9	###	ASX	C	###	###	E	###	AMC	OS
26	AMCBW9	###	ASX	P	###	###	E	###	AMC	OS
27	AMCBX9	###	ASX	C	###	13.5	A	###	AMC	OS
28	AMCBY9	###	ASX	P	###	13.5	A	###	AMC	OS
29	AMCBZ9	###	ASX	C	###	13.25	A	###	AMC	OS
30	AMCC19	###	ASX	P	###	13.25	A	###	AMC	OS
31	AMCC29	###	ASX	C	###	###	A	###	AMC	OS
32	AMCC38	###	ASX	C	###	12.75	A	###	AMC	OS
33	AMCC39	###	ASX	P	###	###	A	###	AMC	OS
34	AMCC48	###	ASX	P	###	12.75	A	###	AMC	OS
35	AMCC49	###	ASX	C	###	###	E	###	AMC	OS
36	AMCC59	###	ASX	P	###	###	E	###	AMC	OS
37	AMCC69	###	ASX	C	###	14.26	E	###	AMC	OS
38	AMCC79	###	ASX	P	###	14.26	E	###	AMC	OS
39	AMCC89	###	ASX	C	###	14.51	E	###	AMC	OS
40	AMCC99	###	ASX	P	###	14.51	E	###	AMC	OS
41	AMCCF9	###	ASX	C	2021-01-21	15.51	E	###	AMC	OS
42	AMCCG9	###	ASX	P	2021-01-21	15.51	E	###	AMC	OS
43	AMCCH9	###	ASX	C	2021-01-21	###	E	###	AMC	OS
44	AMCCI9	###	ASX	P	2021-01-21	###	E	###	AMC	OS
45	AMCCJ9	###	ASX	C	###	15.51	E	###	AMC	OS
46	AMCCK9	###	ASX	P	###	15.51	E	###	AMC	OS
47	AMCCL9	###	ASX	C	###	###	E	###	AMC	OS
48	AMCCM8	###	ASX	C	###	12.25	A	###	AMC	OS
49	AMCCM9	###	ASX	P	###	###	E	###	AMC	OS
50	AMCCN8	###	ASX	P	###	12.25	A	###	AMC	OS
51	AMCCN9	###	ASX	C	###	###	E	###	AMC	OS
52	AMCCO8	###	ASX	C	###	###	A	###	AMC	OS
53	AMCCO9	###	ASX	P	###	###	E	###	AMC	OS
54	AMCCP8	###	ASX	P	###	###	A	###	AMC	OS
55	AMCCR9	###	ASX	C	2021-01-21	20	A	###	AMC	OS
56	AMCCS9	###	ASX	P	2021-01-21	20	A	###	AMC	OS
57	AMCCT9	###	ASX	C	###	20	A	###	AMC	OS
58	AMCCU9	###	ASX	P	###	20	A	###	AMC	OS
59	AMCCV9	###	ASX	C	###	20	A	###	AMC	OS
60	AMCCW9	###	ASX	P	###	20	A	###	AMC	OS
61	AMCCX9	###	ASX	C	2021-05-20	13.75	A	###	AMC	OS
62	AMCCY9	###	ASX	P	2021-05-20	13.75	A	###	AMC	OS
63	AMCCZ9	###	ASX	C	2021-05-20	###	A	###	AMC	OS
64	AMCD19	###	ASX	P	2021-05-20	###	A	###	AMC	OS
65	AMCD29	###	ASX	C	2021-05-20	14.25	A	###	AMC	OS
66	AMCD39	###	ASX	P	2021-05-20	14.25	A	###	AMC	OS
67	AMCD49	###	ASX	C	2021-05-20	14.5	A	###	AMC	OS
68	AMCD59	###	ASX	P	2021-05-20	14.5	A	###	AMC	OS
69	AMCD69	###	ASX	C	2021-05-20	14.75	A	###	AMC	OS
70	AMCD79	###	ASX	P	2021-05-20	14.75	A	###	AMC	OS
71	AMCD89	###	ASX	C	2021-05-20	###	A	###	AMC	OS
72	AMCD99	###	ASX	P	2021-05-20	###	A	###	AMC	OS
73	AMCDK9	###	ASX	C	2021-05-20	15.5	A	###	AMC	OS
74	AMCDL9	###	ASX	P	2021-05-20	15.5	A	###	AMC	OS
75	AMCDM9	###	ASX	C	2021-05-20	###	A	###	AMC	OS
76	AMCDN9	###	ASX	P	2021-05-20	###	A	###	AMC	OS
77	AMCDO9	###	ASX	C	2021-05-20	16.5	A	###	AMC	OS
78	AMCDP9	###	ASX	P	2021-05-20	16.5	A	###	AMC	OS
79	AMCDQ9	###	ASX	C	2021-05-20	###	A	###	AMC	OS
80	AMCDR9	###	ASX	P	2021-05-20	###	A	###	AMC	OS
81	AMCDS9	###	ASX	C	2021-05-20	17.5	A	###	AMC	OS
82	AMCDT9	###	ASX	P	2021-05-20	17.5	A	###	AMC	OS
83	AMCDU9	###	ASX	C	2021-05-20	###	A	###	AMC	OS
84	AMCDV8	###	ASX	C	###	11.75	A	###	AMC	OS
85	AMCDV9	###	ASX	P	2021-05-20	###	A	###	AMC	OS
86	AMCDW8	###	ASX	P	###	11.75	A	###	AMC	OS
87	AMCDW9	###	ASX	C	2021-05-20	18.5	A	###	AMC	OS
88	AMCDX8	###	ASX	C	###	11.5	A	###	AMC	OS
89	AMCDX9	###	ASX	P	2021-05-20	18.5	A	###	AMC	OS
90	AMCDY8	###	ASX	P	###	11.5	A	###	AMC	OS
91	AMCDY9	###	ASX	C	2021-05-20	###	A	###	AMC	OS
92	AMCDZ9	###	ASX	P	2021-05-20	###	A	###	AMC	OS
93	AMCE19	###	ASX	C	2021-05-20	19.5	A	###	AMC	OS
94	AMCE29	###	ASX	P	2021-05-20	19.5	A	###	AMC	OS
95	AMCE39	###	ASX	C	2021-05-20	###	E	###	AMCL	LE
96	AMCE49	###	ASX	C	2021-05-20	13.5	A	###	AMC	OS
97	AMCE59	###	ASX	P	2021-05-20	13.5	A	###	AMC	OS
98	AMCE69	###	ASX	C	###	15.51	E	###	AMC	OS
99	AMCE79	###	ASX	P	###	15.51	E	###	AMC	OS
100	AMCE89	###	ASX	C	###	###	E	###	AMC	OS
101	AMCE99	###	ASX	P	###	###	E	###	AMC	OS
102	AMCEF9	###	ASX	C	###	16.51	E	###	AMC	OS
103	AMCEG9	###	ASX	P	###	16.51	E	###	AMC	OS
104	AMCEH9	###	ASX	C	2021-05-20	13.25	A	###	AMC	OS
105	AMCEI9	###	ASX	P	2021-05-20	13.25	A	###	AMC	OS
106	AMCEJ9	###	ASX	C	###	14.76	E	###	AMC	OS
107	AMCEK9	###	ASX	P	###	14.76	E	###	AMC	OS
108	AMCEL9	###	ASX	C	###	###	E	###	AMC	OS
109	AMCEM9	###	ASX	P	###	###	E	###	AMC	OS
110	AMCEN9	###	ASX	C	2021-01-21	13.76	E	###	AMC	OS
111	AMCEO9	###	ASX	P	2021-01-21	13.76	E	###	AMC	OS
112	AMCEP9	###	ASX	C	2021-01-21	14.76	E	###	AMC	OS
113	AMCEQ9	###	ASX	P	2021-01-21	14.76	E	###	AMC	OS
114	AMCER9	###	ASX	C	2021-01-21	###	E	###	AMC	OS
115	AMCES9	###	ASX	P	2021-01-21	###	E	###	AMC	OS
116	AMCET9	###	ASX	C	2021-05-20	17.51	E	###	AMC	OS
117	AMCEU9	###	ASX	P	2021-05-20	17.51	E	###	AMC	OS
118	AMCEV9	###	ASX	C	###	13.25	A	###	AMC	OS
119	AMCEW9	###	ASX	P	###	13.25	A	###	AMC	OS
120	AMCEX9	###	ASX	C	###	13.75	A	###	AMC	OS
121	AMCEY9	###	ASX	P	###	13.75	A	###	AMC	OS
122	AMCEZ9	###	ASX	C	###	14.25	A	###	AMC	OS
123	AMCF19	###	ASX	P	###	14.25	A	###	AMC	OS
124	AMCF29	###	ASX	C	###	14.75	A	###	AMC	OS
125	AMCF39	###	ASX	P	###	14.75	A	###	AMC	OS
126	AMCF49	###	ASX	C	###	15.5	A	###	AMC	OS
127	AMCF59	###	ASX	P	###	15.5	A	###	AMC	OS
128	AMCF69	###	ASX	C	###	16.5	A	###	AMC	OS
129	AMCF79	###	ASX	P	###	16.5	A	###	AMC	OS
130	AMCF88	###	ASX	C	###	10.75	A	###	AMC	OS
131	AMCF89	###	ASX	C	###	17.5	A	###	AMC	OS
132	AMCF98	###	ASX	P	###	10.75	A	###	AMC	OS
133	AMCF99	###	ASX	P	###	17.5	A	###	AMC	OS
134	AMCFF8	###	ASX	C	###	###	A	###	AMC	OS
135	AMCFF9	###	ASX	C	###	18.5	A	###	AMC	OS
136	AMCFG8	###	ASX	P	###	###	A	###	AMC	OS
137	AMCFG9	###	ASX	P	###	18.5	A	###	AMC	OS
138	AMCFH8	###	ASX	C	###	11.25	A	###	AMC	OS
139	AMCFH9	###	ASX	C	###	###	A	###	AMC	OS
140	AMCFI8	###	ASX	P	###	11.25	A	###	AMC	OS
141	AMCFI9	###	ASX	P	###	###	A	###	AMC	OS
142	AMCFJ8	###	ASX	C	###	10.5	A	###	AMC	OS
143	AMCFJ9	###	ASX	C	###	13.5	A	###	AMC	OS
144	AMCFK8	###	ASX	P	###	10.5	A	###	AMC	OS
145	AMCFK9	###	ASX	P	###	13.5	A	###	AMC	OS
146	AMCFL8	###	ASX	C	###	###	A	###	AMC	OS
147	AMCFL9	###	ASX	C	###	###	A	###	AMC	OS
148	AMCFM8	###	ASX	P	###	###	A	###	AMC	OS
149	AMCFM9	###	ASX	P	###	###	A	###	AMC	OS
150	AMCFN8	###	ASX	C	###	10.5	A	###	AMC	OS
151	AMCFN9	###	ASX	C	###	14.5	A	###	AMC	OS
152	AMCFO8	###	ASX	P	###	10.5	A	###	AMC	OS
153	AMCFO9	###	ASX	P	###	14.5	A	###	AMC	OS
154	AMCFP8	###	ASX	C	###	###	A	###	AMC	OS
155	AMCFP9	###	ASX	C	###	###	A	###	AMC	OS
156	AMCFQ8	###	ASX	P	###	###	A	###	AMC	OS
157	AMCFQ9	###	ASX	P	###	###	A	###	AMC	OS
158	AMCFR9	###	ASX	C	###	###	A	###	AMC	OS
159	AMCFS9	###	ASX	P	###	###	A	###	AMC	OS
160	AMCFT9	###	ASX	C	###	###	A	###	AMC	OS
161	AMCFU9	###	ASX	P	###	###	A	###	AMC	OS
162	AMCFV9	###	ASX	C	###	###	A	###	AMC	OS
163	AMCFW9	###	ASX	P	###	###	A	###	AMC	OS
164	AMCFX9	###	ASX	C	###	###	A	###	AMC	OS
165	AMCFY9	###	ASX	P	###	###	A	###	AMC	OS
166	AMCFZ9	###	ASX	C	###	###	E	###	AMCL	LE
167	AMCG19	###	ASX	C	###	###	E	###	AMC	OS
168	AMCG29	###	ASX	P	###	###	E	###	AMC	OS
169	AMCG39	###	ASX	C	###	16.51	E	###	AMC	OS
170	AMCG49	###	ASX	P	###	16.51	E	###	AMC	OS
171	AMCG59	###	ASX	C	2021-05-20	###	A	###	AMC	OS
172	AMCG69	###	ASX	P	2021-05-20	###	A	###	AMC	OS
173	AMCG79	###	ASX	C	###	12.5	A	###	AMC	OS
174	AMCG89	###	ASX	P	###	12.5	A	###	AMC	OS
175	AMCG99	###	ASX	C	###	12.5	A	###	AMC	OS
176	AMCGK9	###	ASX	P	###	12.5	A	###	AMC	OS
177	AMCI97	###	ASX	C	###	13.5	A	###	AMC	OS
178	AMCIF7	###	ASX	P	###	13.5	A	###	AMC	OS
179	AMCIG7	###	ASX	C	###	###	A	###	AMC	OS
180	AMCIH7	###	ASX	P	###	###	A	###	AMC	OS
181	AMCII7	###	ASX	C	###	14.5	A	###	AMC	OS
182	AMCIJ7	###	ASX	P	###	14.5	A	###	AMC	OS
183	AMCIK7	###	ASX	C	###	###	A	###	AMC	OS
184	AMCIL7	###	ASX	P	###	###	A	###	AMC	OS
185	AMCIM7	###	ASX	C	###	###	A	###	AMC	OS
186	AMCIN7	###	ASX	P	###	###	A	###	AMC	OS
187	AMCIO7	###	ASX	C	###	###	A	###	AMC	OS
188	AMCIP7	###	ASX	P	###	###	A	###	AMC	OS
189	AMCIQ7	###	ASX	C	###	###	A	###	AMC	OS
190	AMCIQ8	###	ASX	C	###	9.75	A	###	AMC	OS
191	AMCIR7	###	ASX	P	###	###	A	###	AMC	OS
192	AMCIR8	###	ASX	P	###	9.75	A	###	AMC	OS
193	AMCIS7	###	ASX	C	###	###	A	###	AMC	OS
194	AMCIS8	###	ASX	C	###	###	A	###	AMC	OS
195	AMCIT7	###	ASX	P	###	###	A	###	AMC	OS
196	AMCIT8	###	ASX	P	###	###	A	###	AMC	OS
197	AMCIU7	###	ASX	C	###	20	A	###	AMC	OS
198	AMCIU8	###	ASX	C	###	10.25	A	###	AMC	OS
199	AMCIV7	###	ASX	P	###	20	A	###	AMC	OS
200	AMCIV8	###	ASX	P	###	10.25	A	###	AMC	OS
201	AMCIW7	###	ASX	C	###	###	E	###	AMCL	LE
202	AMCIW8	###	ASX	C	###	10.5	A	###	AMC	OS
203	AMCIX8	###	ASX	P	###	10.5	A	###	AMC	OS
204	AMCIY8	###	ASX	C	###	9.5	A	###	AMC	OS
205	AMCIZ7	###	ASX	C	###	21	A	###	AMC	OS
206	AMCIZ8	###	ASX	P	###	9.5	A	###	AMC	OS
207	AMCJ17	###	ASX	P	###	21	A	###	AMC	OS
208	AMCJ18	###	ASX	C	###	###	A	###	AMC	OS
209	AMCJ28	###	ASX	P	###	###	A	###	AMC	OS
210	AMCJ38	###	ASX	C	###	9.5	A	###	AMC	OS
211	AMCJ48	###	ASX	P	###	9.5	A	###	AMC	OS
212	AMCJ58	###	ASX	C	###	###	A	###	AMC	OS
213	AMCJ68	###	ASX	P	###	###	A	###	AMC	OS
214	AMCJA7	###	ASX	C	###	###	A	###	AMC	OS
215	AMCJB7	###	ASX	P	###	###	A	###	AMC	OS
216	AMCJZ8	###	ASX	C	###	9.25	A	###	AMC	OS
217	AMCK18	###	ASX	P	###	9.25	A	###	AMC	OS
218	AMCK28	###	ASX	C	###	9.5	A	###	AMC	OS
219	AMCK38	###	ASX	P	###	9.5	A	###	AMC	OS
220	AMCK48	###	ASX	C	###	9	A	###	AMC	OS
221	AMCK58	###	ASX	P	###	9	A	###	AMC	OS
222	AMCK68	###	ASX	C	###	9	A	###	AMC	OS
223	AMCK78	###	ASX	P	###	9	A	###	AMC	OS
224	AMCL57	###	ASX	C	###	12.5	A	###	AMC	OS
225	AMCL67	###	ASX	P	###	12.5	A	###	AMC	OS
226	AMCLR8	###	ASX	C	###	8.5	A	###	AMC	OS
227	AMCLS8	###	ASX	P	###	8.5	A	###	AMC	OS
228	AMCLT8	###	ASX	C	###	8.75	A	###	AMC	OS
229	AMCLU8	###	ASX	P	###	8.75	A	###	AMC	OS
230	AMCLW8	###	ASX	C	###	9	A	###	AMC	OS
231	AMCLX8	###	ASX	P	###	9	A	###	AMC	OS
232	AMCLY8	###	ASX	C	###	8	A	###	AMC	OS
233	AMCLZ8	###	ASX	P	###	8	A	###	AMC	OS
234	AMCM18	###	ASX	C	###	8.5	A	###	AMC	OS
235	AMCM28	###	ASX	P	###	8.5	A	###	AMC	OS
236	AMCM38	###	ASX	C	###	8	A	###	AMC	OS
237	AMCM48	###	ASX	P	###	8	A	###	AMC	OS
238	AMCM58	###	ASX	C	###	8.5	A	###	AMC	OS
239	AMCM68	###	ASX	P	###	8.5	A	###	AMC	OS
240	AMCM78	###	ASX	C	###	###	E	###	AMC	OS
241	AMCM88	###	ASX	P	###	###	E	###	AMC	OS
242	AMCM98	###	ASX	C	###	10.26	E	###	AMC	OS
243	AMCMA8	###	ASX	P	###	10.26	E	###	AMC	OS
244	AMCMB8	###	ASX	C	###	10.51	E	###	AMC	OS
245	AMCMC8	###	ASX	P	###	10.51	E	###	AMC	OS
246	AMCMH7	###	ASX	C	###	###	A	###	AMC	OS
247	AMCMI7	###	ASX	P	###	###	A	###	AMC	OS
248	AMCMJ8	###	ASX	C	###	11.25	A	###	AMC	OS
249	AMCMK8	###	ASX	P	###	11.25	A	###	AMC	OS
250	AMCML8	###	ASX	C	###	11.75	A	###	AMC	OS
251	AMCMM8	###	ASX	P	###	11.75	A	###	AMC	OS
252	AMCMN8	###	ASX	C	###	12.25	A	###	AMC	OS
253	AMCMO8	###	ASX	P	###	12.25	A	###	AMC	OS
254	AMCMP8	###	ASX	C	###	12.75	A	###	AMC	OS
255	AMCMQ8	###	ASX	P	###	12.75	A	###	AMC	OS
256	AMCMR8	###	ASX	C	###	13.25	A	###	AMC	OS
257	AMCMS8	###	ASX	P	###	13.25	A	###	AMC	OS
258	AMCMT8	###	ASX	C	###	13.75	A	###	AMC	OS
259	AMCMU8	###	ASX	P	###	13.75	A	###	AMC	OS
260	AMCMV8	###	ASX	C	###	14.25	A	###	AMC	OS
261	AMCMW8	###	ASX	P	###	14.25	A	###	AMC	OS
262	AMCMX8	###	ASX	C	###	10.5	A	###	AMC	OS
263	AMCMY8	###	ASX	P	###	10.5	A	###	AMC	OS
264	AMCMZ8	###	ASX	C	###	###	A	###	AMC	OS
265	AMCN18	###	ASX	P	###	###	A	###	AMC	OS
266	AMCN28	###	ASX	C	###	11.5	A	###	AMC	OS
267	AMCN38	###	ASX	P	###	11.5	A	###	AMC	OS
268	AMCN48	###	ASX	C	###	###	A	###	AMC	OS
269	AMCN58	###	ASX	P	###	###	A	###	AMC	OS
270	AMCN68	###	ASX	C	###	12.5	A	###	AMC	OS
271	AMCN78	###	ASX	P	###	12.5	A	###	AMC	OS
272	AMCN88	###	ASX	C	###	###	A	###	AMC	OS
273	AMCN98	###	ASX	P	###	###	A	###	AMC	OS
274	AMCNK8	###	ASX	C	###	13.5	A	###	AMC	OS
275	AMCNL8	###	ASX	P	###	13.5	A	###	AMC	OS
276	AMCNM8	###	ASX	C	###	###	A	###	AMC	OS
277	AMCNN8	###	ASX	P	###	###	A	###	AMC	OS
278	AMCNO8	###	ASX	C	###	14.5	A	###	AMC	OS
279	AMCNP8	###	ASX	P	###	14.5	A	###	AMC	OS
280	AMCNQ8	###	ASX	C	###	###	E	###	AMCL	LE
281	AMCNR8	###	ASX	C	###	10.75	A	###	AMC	OS
282	AMCNS8	###	ASX	P	###	10.75	A	###	AMC	OS
283	AMCNT8	###	ASX	C	###	14.75	A	###	AMC	OS
284	AMCNU8	###	ASX	P	###	14.75	A	###	AMC	OS
285	AMCNV8	###	ASX	C	###	###	A	###	AMC	OS
286	AMCNW8	###	ASX	P	###	###	A	###	AMC	OS
287	AMCNX8	###	ASX	C	###	15.5	A	###	AMC	OS
288	AMCNY8	###	ASX	P	###	15.5	A	###	AMC	OS
289	AMCNZ8	###	ASX	C	###	###	A	###	AMC	OS
290	AMCP18	###	ASX	P	###	###	A	###	AMC	OS
291	AMCP28	###	ASX	C	###	###	E	###	AMC	OS
292	AMCP38	###	ASX	P	###	###	E	###	AMC	OS
293	AMCP48	###	ASX	C	###	14.26	E	###	AMC	OS
294	AMCP58	###	ASX	P	###	14.26	E	###	AMC	OS
295	AMCP68	###	ASX	C	###	14.51	E	###	AMC	OS
296	AMCP78	###	ASX	P	###	14.51	E	###	AMC	OS
297	AMCP88	###	ASX	C	###	14.76	E	###	AMC	OS
298	AMCP98	###	ASX	P	###	14.76	E	###	AMC	OS
299	AMCPK8	###	ASX	C	###	###	E	###	AMC	OS
300	AMCPL8	###	ASX	P	###	###	E	###	AMC	OS
301	AMCPQ8	###	ASX	C	###	16.5	A	###	AMC	OS
302	AMCPR8	###	ASX	P	###	16.5	A	###	AMC	OS
303	AMCPS8	###	ASX	C	###	###	A	###	AMC	OS
304	AMCPT8	###	ASX	P	###	###	A	###	AMC	OS
305	AMCQD7	###	ASX	C	###	12.5	A	###	AMC	OS
306	AMCQE7	###	ASX	P	###	12.5	A	###	AMC	OS
307	AMCQF7	###	ASX	C	###	###	A	###	AMC	OS
308	AMCQG7	###	ASX	P	###	###	A	###	AMC	OS
309	AMCQH7	###	ASX	C	###	13.5	A	###	AMC	OS
310	AMCQI7	###	ASX	P	###	13.5	A	###	AMC	OS
311	AMCQJ7	###	ASX	C	###	###	A	###	AMC	OS
312	AMCQK7	###	ASX	P	###	###	A	###	AMC	OS
313	AMCQL7	###	ASX	C	###	14.5	A	###	AMC	OS
314	AMCQM7	###	ASX	P	###	14.5	A	###	AMC	OS
315	AMCQN7	###	ASX	C	###	###	A	###	AMC	OS
316	AMCQO7	###	ASX	P	###	###	A	###	AMC	OS
317	AMCQP7	###	ASX	C	###	###	A	###	AMC	OS
318	AMCQQ7	###	ASX	P	###	###	A	###	AMC	OS
319	AMCQR7	###	ASX	C	###	###	A	###	AMC	OS
320	AMCQS7	###	ASX	P	###	###	A	###	AMC	OS
321	AMCQT7	###	ASX	C	###	###	A	###	AMC	OS
322	AMCQU7	###	ASX	P	###	###	A	###	AMC	OS
323	AMCQV7	###	ASX	C	###	###	E	###	AMCL	LE
324	AMCR37	###	ASX	C	###	###	A	###	AMC	OS
325	AMCR47	###	ASX	P	###	###	A	###	AMC	OS
326	AMCR98	###	ASX	C	###	17.5	A	###	AMC	OS
327	AMCRF8	###	ASX	P	###	17.5	A	###	AMC	OS
328	AMCRG8	###	ASX	C	###	###	A	###	AMC	OS
329	AMCRH8	###	ASX	P	###	###	A	###	AMC	OS
330	AMCRQ8	###	ASX	C	###	###	A	###	AMC	OS
331	AMCRR8	###	ASX	P	###	###	A	###	AMC	OS
332	AMCRU7	###	ASX	C	###	11.5	A	###	AMC	OS
333	AMCRV7	###	ASX	P	###	11.5	A	###	AMC	OS
334	AMCRW7	###	ASX	C	###	11.5	A	###	AMC	OS
335	AMCRW8	###	ASX	C	###	18.5	A	###	AMC	OS
336	AMCRX7	###	ASX	P	###	11.5	A	###	AMC	OS
337	AMCRX8	###	ASX	P	###	18.5	A	###	AMC	OS
338	AMCT78	###	ASX	C	###	12.75	A	###	AMC	OS
339	AMCT88	###	ASX	P	###	12.75	A	###	AMC	OS
340	AMCT98	###	ASX	C	###	13.25	A	###	AMC	OS
341	AMCTA8	###	ASX	P	###	13.25	A	###	AMC	OS
342	AMCTB8	###	ASX	C	###	13.75	A	###	AMC	OS
343	AMCTC8	###	ASX	P	###	13.75	A	###	AMC	OS
344	AMCTD8	###	ASX	C	###	14.25	A	###	AMC	OS
345	AMCTE8	###	ASX	P	###	14.25	A	###	AMC	OS
346	AMCTF8	###	ASX	C	###	14.75	A	###	AMC	OS
347	AMCTG8	###	ASX	P	###	14.75	A	###	AMC	OS
348	AMCTH8	###	ASX	C	###	15.5	A	###	AMC	OS
349	AMCTI8	###	ASX	P	###	15.5	A	###	AMC	OS
350	AMCTJ7	###	ASX	C	###	###	A	###	AMC	OS
351	AMCTJ8	###	ASX	C	###	16.5	A	###	AMC	OS
352	AMCTK7	###	ASX	P	###	###	A	###	AMC	OS
353	AMCTK8	###	ASX	P	###	16.5	A	###	AMC	OS
354	AMCTL8	###	ASX	C	###	17.5	A	###	AMC	OS
355	AMCTM8	###	ASX	P	###	17.5	A	###	AMC	OS
356	AMCTN8	###	ASX	C	###	12.5	A	###	AMC	OS
357	AMCTO8	###	ASX	P	###	12.5	A	###	AMC	OS
358	AMCTP8	###	ASX	C	###	###	A	###	AMC	OS
359	AMCTQ8	###	ASX	P	###	###	A	###	AMC	OS
360	AMCTR8	###	ASX	C	###	13.5	A	###	AMC	OS
361	AMCTS8	###	ASX	P	###	13.5	A	###	AMC	OS
362	AMCTT8	###	ASX	C	###	###	A	###	AMC	OS
363	AMCTU8	###	ASX	P	###	###	A	###	AMC	OS
364	AMCTV8	###	ASX	C	###	14.5	A	###	AMC	OS
365	AMCTW8	###	ASX	P	###	14.5	A	###	AMC	OS
366	AMCTX8	###	ASX	C	###	###	A	###	AMC	OS
367	AMCTY8	###	ASX	P	###	###	A	###	AMC	OS
368	AMCTZ8	###	ASX	C	###	###	A	###	AMC	OS
369	AMCU18	###	ASX	P	###	###	A	###	AMC	OS
370	AMCU28	###	ASX	C	###	###	A	###	AMC	OS
371	AMCU38	###	ASX	P	###	###	A	###	AMC	OS
372	AMCU48	###	ASX	C	###	###	A	###	AMC	OS
373	AMCU58	###	ASX	P	###	###	A	###	AMC	OS
374	AMCU68	###	ASX	C	###	###	E	###	AMCL	LE
375	AMCU78	###	ASX	C	###	12.25	A	###	AMC	OS
376	AMCU88	###	ASX	P	###	12.25	A	###	AMC	OS
377	AMCU98	###	ASX	C	###	###	A	###	AMC	OS
378	AMCUA8	###	ASX	P	###	###	A	###	AMC	OS
379	AMCUB8	###	ASX	C	###	18.5	A	###	AMC	OS
380	AMCUC8	###	ASX	P	###	18.5	A	###	AMC	OS
381	AMCUD8	###	ASX	C	###	###	A	###	AMC	OS
382	AMCUE8	###	ASX	P	###	###	A	###	AMC	OS
383	AMCUV8	###	ASX	C	2021-01-21	13.25	A	###	AMC	OS
384	AMCUW8	###	ASX	P	2021-01-21	13.25	A	###	AMC	OS
385	AMCUX8	###	ASX	C	2021-01-21	13.5	A	###	AMC	OS
386	AMCUY8	###	ASX	P	2021-01-21	13.5	A	###	AMC	OS
387	AMCUZ8	###	ASX	C	2021-01-21	13.75	A	###	AMC	OS
388	AMCV18	###	ASX	P	2021-01-21	13.75	A	###	AMC	OS
389	AMCV28	###	ASX	C	2021-01-21	###	A	###	AMC	OS
390	AMCV38	###	ASX	P	2021-01-21	###	A	###	AMC	OS
391	AMCV48	###	ASX	C	2021-01-21	14.25	A	###	AMC	OS
392	AMCV58	###	ASX	P	2021-01-21	14.25	A	###	AMC	OS
393	AMCV68	###	ASX	C	2021-01-21	14.5	A	###	AMC	OS
394	AMCV78	###	ASX	P	2021-01-21	14.5	A	###	AMC	OS
395	AMCV88	###	ASX	C	2021-01-21	14.75	A	###	AMC	OS
396	AMCV98	###	ASX	P	2021-01-21	14.75	A	###	AMC	OS
397	AMCVA8	###	ASX	C	2021-01-21	###	A	###	AMC	OS
398	AMCVB8	###	ASX	P	2021-01-21	###	A	###	AMC	OS
399	AMCVC8	###	ASX	C	2021-01-21	15.5	A	###	AMC	OS
400	AMCVD8	###	ASX	P	2021-01-21	15.5	A	###	AMC	OS
401	AMCVE8	###	ASX	C	2021-01-21	###	A	###	AMC	OS
402	AMCVF8	###	ASX	P	2021-01-21	###	A	###	AMC	OS
403	AMCVG8	###	ASX	C	2021-01-21	16.5	A	###	AMC	OS
404	AMCVH8	###	ASX	P	2021-01-21	16.5	A	###	AMC	OS
405	AMCVI8	###	ASX	C	2021-01-21	###	A	###	AMC	OS
406	AMCVJ8	###	ASX	P	2021-01-21	###	A	###	AMC	OS
407	AMCVK8	###	ASX	C	2021-01-21	17.5	A	###	AMC	OS
408	AMCVL8	###	ASX	P	2021-01-21	17.5	A	###	AMC	OS
409	AMCVM8	###	ASX	C	2021-01-21	###	A	###	AMC	OS
410	AMCVN8	###	ASX	P	2021-01-21	###	A	###	AMC	OS
411	AMCVO8	###	ASX	C	2021-01-21	18.5	A	###	AMC	OS
412	AMCVP8	###	ASX	P	2021-01-21	18.5	A	###	AMC	OS
413	AMCVQ8	###	ASX	C	2021-01-21	###	E	###	AMCL	LE
414	AMCVR8	###	ASX	C	2021-01-21	###	A	###	AMC	OS
415	AMCVS8	###	ASX	P	2021-01-21	###	A	###	AMC	OS
416	AMCVT8	###	ASX	C	###	15.51	E	###	AMC	OS
417	AMCVU8	###	ASX	P	###	15.51	E	###	AMC	OS
418	AMCVV8	###	ASX	C	###	###	E	###	AMC	OS
419	AMCVW7	###	ASX	C	###	20	A	###	AMC	OS
420	AMCVW8	###	ASX	P	###	###	E	###	AMC	OS
421	AMCVX7	###	ASX	P	###	20	A	###	AMC	OS
422	AMCVX8	###	ASX	C	###	14.26	E	###	AMC	OS
423	AMCVY7	###	ASX	C	###	13.75	A	###	AMC	OS
424	AMCVY8	###	ASX	P	###	14.26	E	###	AMC	OS
425	AMCVZ7	###	ASX	P	###	13.75	A	###	AMC	OS
426	AMCVZ8	###	ASX	C	###	14.51	E	###	AMC	OS
427	AMCW17	###	ASX	C	###	14.25	A	###	AMC	OS
428	AMCW18	###	ASX	P	###	14.51	E	###	AMC	OS
429	AMCW27	###	ASX	P	###	14.25	A	###	AMC	OS
430	AMCW28	###	ASX	C	###	14.76	E	###	AMC	OS
431	AMCW37	###	ASX	C	###	14.75	A	###	AMC	OS
432	AMCW38	###	ASX	P	###	14.76	E	###	AMC	OS
433	AMCW47	###	ASX	P	###	14.75	A	###	AMC	OS
434	AMCW48	###	ASX	C	###	###	E	###	AMC	OS
435	AMCW57	###	ASX	C	###	15.5	A	###	AMC	OS
436	AMCW58	###	ASX	P	###	###	E	###	AMC	OS
437	AMCW67	###	ASX	P	###	15.5	A	###	AMC	OS
438	AMCW68	###	ASX	C	###	###	E	###	AMC	OS
439	AMCW77	###	ASX	C	###	16.5	A	###	AMC	OS
440	AMCW78	###	ASX	P	###	###	E	###	AMC	OS
441	AMCW87	###	ASX	P	###	16.5	A	###	AMC	OS
442	AMCW88	###	ASX	C	2021-01-21	###	A	###	AMC	OS
443	AMCW97	###	ASX	C	###	17.5	A	###	AMC	OS
444	AMCW98	###	ASX	P	2021-01-21	###	A	###	AMC	OS
445	AMCWA7	###	ASX	P	###	17.5	A	###	AMC	OS
446	AMCWA8	###	ASX	C	2021-01-21	12.75	A	###	AMC	OS
447	AMCWB7	###	ASX	C	###	18.5	A	###	AMC	OS
448	AMCWB8	###	ASX	P	2021-01-21	12.75	A	###	AMC	OS
449	AMCWC7	###	ASX	P	###	18.5	A	###	AMC	OS
450	AMCWC8	###	ASX	C	###	15.51	E	###	AMC	OS
451	AMCWD7	###	ASX	C	###	13.5	A	###	AMC	OS
452	AMCWD8	###	ASX	P	###	15.51	E	###	AMC	OS
453	AMCWE7	###	ASX	P	###	13.5	A	###	AMC	OS
454	AMCWE8	###	ASX	C	###	20	A	###	AMC	OS
455	AMCWF7	###	ASX	C	###	###	A	###	AMC	OS
456	AMCWF8	###	ASX	P	###	20	A	###	AMC	OS
457	AMCWG7	###	ASX	P	###	###	A	###	AMC	OS
458	AMCWG8	###	ASX	C	###	20	A	###	AMC	OS
459	AMCWH7	###	ASX	C	###	14.5	A	###	AMC	OS
460	AMCWH8	###	ASX	P	###	20	A	###	AMC	OS
461	AMCWI7	###	ASX	P	###	14.5	A	###	AMC	OS
462	AMCWJ7	###	ASX	C	###	###	A	###	AMC	OS
463	AMCWK7	###	ASX	P	###	###	A	###	AMC	OS
464	AMCWL7	###	ASX	C	###	###	A	###	AMC	OS
465	AMCWM7	###	ASX	P	###	###	A	###	AMC	OS
466	AMCWN7	###	ASX	C	###	###	A	###	AMC	OS
467	AMCWO7	###	ASX	P	###	###	A	###	AMC	OS
468	AMCWP7	###	ASX	C	###	###	A	###	AMC	OS
469	AMCWQ7	###	ASX	P	###	###	A	###	AMC	OS
470	AMCWR7	###	ASX	C	###	###	A	###	AMC	OS
471	AMCWS7	###	ASX	P	###	###	A	###	AMC	OS
472	AMCWT7	###	ASX	C	###	20	A	###	AMC	OS
473	AMCWU7	###	ASX	P	###	20	A	###	AMC	OS
474	AMCWV7	###	ASX	C	###	###	E	###	AMCL	LE
475	AMCX38	###	ASX	C	2021-01-21	19.5	A	###	AMC	OS
476	AMCX48	###	ASX	P	2021-01-21	19.5	A	###	AMC	OS
477	AMCX57	###	ASX	C	###	19.5	A	###	AMC	OS
478	AMCX58	###	ASX	C	###	19.5	A	###	AMC	OS
479	AMCX67	###	ASX	P	###	19.5	A	###	AMC	OS
480	AMCX68	###	ASX	P	###	19.5	A	###	AMC	OS
481	AMCX77	###	ASX	C	###	###	A	###	AMC	OS
482	AMCX78	###	ASX	C	###	19.5	A	###	AMC	OS
483	AMCX87	###	ASX	P	###	###	A	###	AMC	OS
484	AMCX88	###	ASX	P	###	19.5	A	###	AMC	OS
485	AMCX97	###	ASX	C	###	13.25	A	###	AMC	OS
486	AMCX98	###	ASX	C	###	13.75	A	###	AMC	OS
487	AMCXA7	###	ASX	P	###	13.25	A	###	AMC	OS
488	AMCXA8	###	ASX	P	###	13.75	A	###	AMC	OS
489	AMCXB7	###	ASX	C	###	###	E	###	AMC	OS
490	AMCXB8	###	ASX	C	###	###	A	###	AMC	OS
491	AMCXC7	###	ASX	P	###	###	E	###	AMC	OS
492	AMCXC8	###	ASX	P	###	###	A	###	AMC	OS
493	AMCXD7	###	ASX	C	###	14.26	E	###	AMC	OS
494	AMCXD8	###	ASX	C	###	14.25	A	###	AMC	OS
495	AMCXF7	###	ASX	P	###	14.26	E	###	AMC	OS
496	AMCXF8	###	ASX	P	###	14.25	A	###	AMC	OS
497	AMCXG7	###	ASX	C	###	14.51	E	###	AMC	OS
498	AMCXG8	###	ASX	C	###	14.5	A	###	AMC	OS
499	AMCXH7	###	ASX	P	###	14.51	E	###	AMC	OS
500	AMCXH8	###	ASX	P	###	14.5	A	###	AMC	OS
501	AMCXI7	###	ASX	C	###	14.76	E	###	AMC	OS
502	AMCXI8	###	ASX	C	###	14.75	A	###	AMC	OS
503	AMCXJ7	###	ASX	P	###	14.76	E	###	AMC	OS
504	AMCXJ8	###	ASX	P	###	14.75	A	###	AMC	OS
505	AMCXK7	###	ASX	C	###	###	E	###	AMC	OS
506	AMCXK8	###	ASX	C	###	###	A	###	AMC	OS
507	AMCXL7	###	ASX	P	###	###	E	###	AMC	OS
508	AMCXL8	###	ASX	P	###	###	A	###	AMC	OS
509	AMCXM7	###	ASX	C	###	15.51	E	###	AMC	OS
510	AMCXM8	###	ASX	C	###	15.5	A	###	AMC	OS
511	AMCXN7	###	ASX	P	###	15.51	E	###	AMC	OS
512	AMCXN8	###	ASX	P	###	15.5	A	###	AMC	OS
513	AMCXO7	###	ASX	C	###	###	E	###	AMC	OS
514	AMCXO8	###	ASX	C	###	###	A	###	AMC	OS
515	AMCXP7	###	ASX	P	###	###	E	###	AMC	OS
516	AMCXP8	###	ASX	P	###	###	A	###	AMC	OS
517	AMCXQ8	###	ASX	C	###	16.5	A	###	AMC	OS
518	AMCXR8	###	ASX	P	###	16.5	A	###	AMC	OS
519	AMCXS8	###	ASX	C	###	###	A	###	AMC	OS
520	AMCXT8	###	ASX	P	###	###	A	###	AMC	OS
521	AMCXU8	###	ASX	C	###	17.5	A	###	AMC	OS
522	AMCXV8	###	ASX	P	###	17.5	A	###	AMC	OS
523	AMCXW8	###	ASX	C	###	###	A	###	AMC	OS
524	AMCXY8	###	ASX	P	###	###	A	###	AMC	OS
525	AMCXZ8	###	ASX	C	###	18.5	A	###	AMC	OS
526	AMCY18	###	ASX	P	###	18.5	A	###	AMC	OS
527	AMCY28	###	ASX	C	###	###	A	###	AMC	OS
528	AMCY38	###	ASX	P	###	###	A	###	AMC	OS
529	AMCY48	###	ASX	C	###	19.5	A	###	AMC	OS
530	AMCY58	###	ASX	P	###	19.5	A	###	AMC	OS
531	AMCY68	###	ASX	C	###	###	E	###	AMCL	LE
532	AMCY78	###	ASX	C	###	13.5	A	###	AMC	OS
533	AMCY88	###	ASX	P	###	13.5	A	###	AMC	OS
534	AMCY98	###	ASX	C	###	13.25	A	###	AMC	OS
535	AMCYA8	###	ASX	P	###	13.25	A	###	AMC	OS
536	AMCYB8	###	ASX	C	###	###	A	###	AMC	OS
537	AMCYC8	###	ASX	P	###	###	A	###	AMC	OS
538	AMCYJ8	###	ASX	C	###	13.25	A	###	AMC	OS
539	AMCYK8	###	ASX	P	###	13.25	A	###	AMC	OS
540	AMCYL8	###	ASX	C	###	13.75	A	###	AMC	OS
541	AMCYM8	###	ASX	P	###	13.75	A	###	AMC	OS
542	AMCYN8	###	ASX	C	###	14.25	A	###	AMC	OS
543	AMCYO8	###	ASX	P	###	14.25	A	###	AMC	OS
544	AMCYP8	###	ASX	C	###	14.75	A	###	AMC	OS
545	AMCYQ8	###	ASX	P	###	14.75	A	###	AMC	OS
546	AMCYR8	###	ASX	C	###	15.5	A	###	AMC	OS
547	AMCYS8	###	ASX	P	###	15.5	A	###	AMC	OS
548	AMCYT8	###	ASX	C	###	16.5	A	###	AMC	OS
549	AMCYU8	###	ASX	P	###	16.5	A	###	AMC	OS
550	AMCYV8	###	ASX	C	###	17.5	A	###	AMC	OS
551	AMCYW8	###	ASX	P	###	17.5	A	###	AMC	OS
552	AMCYX8	###	ASX	C	###	18.5	A	###	AMC	OS
553	AMCYZ8	###	ASX	P	###	18.5	A	###	AMC	OS
554	AMCZ18	###	ASX	C	###	###	A	###	AMC	OS
555	AMCZ28	###	ASX	P	###	###	A	###	AMC	OS
556	AMCZ38	###	ASX	C	###	13.5	A	###	AMC	OS
557	AMCZ48	###	ASX	P	###	13.5	A	###	AMC	OS
558	AMCZ58	###	ASX	C	###	###	A	###	AMC	OS
559	AMCZ68	###	ASX	P	###	###	A	###	AMC	OS
560	AMCZ78	###	ASX	C	###	14.5	A	###	AMC	OS
561	AMCZ88	###	ASX	P	###	14.5	A	###	AMC	OS
562	AMCZ97	###	ASX	C	###	16.51	E	###	AMC	OS
563	AMCZ98	###	ASX	C	###	###	A	###	AMC	OS
564	AMCZA7	###	ASX	P	###	16.51	E	###	AMC	OS
565	AMCZA8	###	ASX	P	###	###	A	###	AMC	OS
566	AMCZB7	###	ASX	C	###	###	E	###	AMC	OS
567	AMCZB8	###	ASX	C	###	###	A	###	AMC	OS
568	AMCZC7	###	ASX	P	###	###	E	###	AMC	OS
569	AMCZC8	###	ASX	P	###	###	A	###	AMC	OS
570	AMCZD7	###	ASX	C	###	17.51	E	###	AMC	OS
571	AMCZD8	###	ASX	C	###	###	A	###	AMC	OS
572	AMCZE7	###	ASX	P	###	17.51	E	###	AMC	OS
573	AMCZE8	###	ASX	P	###	###	A	###	AMC	OS
574	AMCZF8	###	ASX	C	###	###	A	###	AMC	OS
575	AMCZG8	###	ASX	P	###	###	A	###	AMC	OS
576	AMCZH8	###	ASX	C	###	###	A	###	AMC	OS
577	AMCZI8	###	ASX	P	###	###	A	###	AMC	OS
578	AMCZJ8	###	ASX	C	###	###	E	###	AMCL	LE
579	AMCZK8	###	ASX	C	###	20	A	###	AMC	OS
580	AMCZL8	###	ASX	P	###	20	A	###	AMC	OS
581	AMCZM8	###	ASX	C	###	19.5	A	###	AMC	OS
582	AMCZN8	###	ASX	P	###	19.5	A	###	AMC	OS
583	AMCZR7	###	ASX	C	###	12.5	A	###	AMC	OS
584	AMCZS7	###	ASX	P	###	12.5	A	###	AMC	OS
585	AMCZS8	###	ASX	C	###	13.75	A	###	AMC	OS
586	AMCZT8	###	ASX	P	###	13.75	A	###	AMC	OS
587	AMCZU8	###	ASX	C	###	###	A	###	AMC	OS
588	AMCZV8	###	ASX	P	###	###	A	###	AMC	OS
589	AMCZW8	###	ASX	C	###	14.25	A	###	AMC	OS
590	AMCZX8	###	ASX	P	###	14.25	A	###	AMC	OS
591	AMCZY8	###	ASX	C	###	14.5	A	###	AMC	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AMCBOA	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
2	AMCBOY	###	Bonus Certificate	2020-12-21	1	0	A	CITIWARRANTS	COR
3	AMCJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	AMCJOZ	###	Instalment MINI	###	1	8.87	A	CITIWARRANTS	COR
5	AMCKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	AMCKOD	###	MINI Call	###	1	12.2954	A	CITIWARRANTS	COR
7	AMCKOG	###	MINI Call	###	1	12.7253	A	CITIWARRANTS	COR
8	AMCKOQ	###	MINI Put	###	1	16.1074	A	CITIWARRANTS	COR
9	AMCKOR	###	MINI Put	###	1	17.9023	A	CITIWARRANTS	COR
10	AMCKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	AMCKZC	###	MINI Call	###	1	###	A	ABN AMRO	LMS
12	AMCKZR	2009-05-29	MINI Put	###	1	###	A	RBS	LMS
13	AMCSOP	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	16.78	###	95.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for AMC

End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.47
2021-Jan-13 Wed	###	###	14.8	14.86	1,174,874	17,505,622	###	27.5	###
2021-Jan-12 Tue	###	###	14.87	14.89	1,924,044	28,822,179	###	###	###
2021-Jan-11 Mon	14.75	14.86	14.74	14.8	###	###	###	80.3	###
2021-Jan-08 Fri	###	###	14.88	###	1,664,429	###	###	29.6	31.8
2021-Jan-07 Thu	###	###	###	###	###	30,250,343	###	68.0	31.9
2021-Jan-06 Wed	14.78	14.88	###	14.7	###	###	-0.5	###	###
2021-Jan-05 Tue	###	###	14.81	###	2,032,020	30,388,859	###	66.0	32.1
2021-Jan-04 Mon	15.25	15.25	###	###	###	###	###	###	32.3
2020-Dec-31 Thu	###	15.41	15.24	###	###	###	###	###	32.6
2020-Dec-30 Wed	15.21	15.46	###	15.43	###	21,457,651	1.4	###	###
2020-Dec-29 Tue	15.44	15.46	15.345	###	###	###	-0.6	###	###
2020-Dec-24 Thu	15.41	15.47	15.24	15.24	###	###	###	###	32.4
2020-Dec-23 Wed	###	###	15.24	15.27	###	###	###	###	###
2020-Dec-22 Tue	###	15.255	###	###	###	###	###	51.7	###
2020-Dec-21 Mon	15.23	###	###	15.26	###	###	###	###	32.5
2020-Dec-18 Fri	###	###	###	###	4,236,043	63,985,429	-1.1	###	32.0
2020-Dec-17 Thu	###	###	###	###	###	###	###	68.7	32.3
2020-Dec-16 Wed	###	###	###	###	1,551,785	###	-1.0	34.4	32.3
2020-Dec-15 Tue	###	15.21	###	###	###	###	###	###	32.3
2020-Dec-14 Mon	15.2	###	###	15.21	1,818,953	###	###	71.6	###
2020-Dec-11 Fri	###	###	###	###	###	###	###	67.1	32.3
2020-Dec-10 Thu	15.56	15.7	15.48	15.48	3,018,386	###	###	45.6	###
2020-Dec-09 Wed	15.49	###	15.45	15.49	2,821,725	###	###	###	33.0
2020-Dec-08 Tue	###	15.44	###	###	###	40,525,585	-1.0	32.2	32.3
2020-Dec-07 Mon	15.48	15.52	###	###	2,016,140	###	###	37.4	32.6
2020-Dec-04 Fri	###	###	15.25	###	###	###	###	###	32.6
2020-Dec-03 Thu	15.49	15.53	###	###	2,871,554	44,293,720	-0.8	32.9	32.7
2020-Dec-02 Wed	###	###	15.55	15.55	###	###	###	###	33.1
2020-Dec-01 Tue	15.47	15.56	###	15.45	###	###	-0.1	30.7	32.9
2020-Nov-30 Mon	15.51	15.58	15.22	15.22	3,713,927	57,194,475	-1.9	32.6	32.4
2020-Nov-27 Fri	###	###	###	15.47	1,716,872	26,628,684	###	30.3	32.9
2020-Nov-26 Thu	15.73	15.73	15.48	15.49	###	###	-1.5	25.5	33.0
2020-Nov-25 Wed	###	###	15.81	15.83	###	###	-0.8	39.3	###
2020-Nov-24 Tue	15.88	###	15.7	15.7	2,587,571	40,896,559	###	###	33.4
2020-Nov-23 Mon	###	###	###	###	2,266,054	###	-1.1	30.0	###
2020-Nov-20 Fri	###	###	###	16.2	###	###	###	###	34.5
2020-Nov-19 Thu	16.25	16.28	###	16.21	3,435,228	###	-0.2	39.8	###
2020-Nov-18 Wed	###	###	16.22	16.22	###	42,335,280	-0.9	###	###
2020-Nov-17 Tue	16.5	16.5	###	###	5,371,879	88,125,674	-0.8	37.0	34.8
2020-Nov-16 Mon	###	16.22	###	###	###	###	###	69.5	###
2020-Nov-13 Fri	###	###	15.77	15.82	###	###	###	25.0	###
2020-Nov-12 Thu	###	###	###	###	###	###	-1.5	29.3	34.3
2020-Nov-11 Wed	###	###	###	###	2,698,727	###	0.1	###	34.4
2020-Nov-10 Tue	16.42	16.48	15.89	###	###	###	-2.6	###	34.0
2020-Nov-09 Mon	###	16.24	###	###	2,818,682	45,380,780	0.9	###	###
2020-Nov-06 Fri	###	16.24	###	###	###	57,236,622	-0.7	###	###
2020-Nov-05 Thu	15.52	15.52	15.24	15.44	###	29,898,627	###	###	###
2020-Nov-04 Wed	15.56	###	###	15.48	1,824,474	###	###	###	###
2020-Nov-03 Tue	15.43	15.55	###	15.4	2,755,048	###	###	27.2	###
2020-Nov-02 Mon	###	###	###	###	###	37,628,779	###	###	31.9
2020-Oct-30 Fri	###	###	14.81	14.81	###	35,074,448	###	###	###
2020-Oct-29 Thu	14.75	###	14.71	###	2,846,552	###	1.2	###	31.7
2020-Oct-28 Wed	14.82	###	14.82	14.84	###	38,958,670	###	###	31.6
2020-Oct-27 Tue	###	###	14.78	14.82	4,387,082	###	###	46.5	###
2020-Oct-26 Mon	15.29	###	###	###	###	49,555,822	-0.8	###	###
2020-Oct-23 Fri	###	###	15.24	###	1,787,442	###	###	72.2	###
2020-Oct-22 Thu	15.52	15.59	15.41	15.51	###	###	###	42.0	###
2020-Oct-21 Wed	15.8	15.81	###	15.78	###	###	-0.1	###	33.6
2020-Oct-20 Tue	###	###	15.84	###	###	33,795,671	0.3	###	33.9
2020-Oct-19 Mon	16.22	16.24	###	###	###	###	###	###	34.4
2020-Oct-16 Fri	16.2	###	###	###	3,495,354	56,694,641	-0.4	38.0	###
2020-Oct-15 Thu	###	###	15.83	###	2,098,475	33,512,645	###	###	###
2020-Oct-14 Wed	###	###	15.84	###	###	###	###	36.9	###
2020-Oct-13 Tue	15.8	###	15.73	15.89	2,174,476	###	0.6	###	33.8
2020-Oct-12 Mon	15.77	15.8	###	15.74	###	20,757,057	###	34.4	###
2020-Oct-09 Fri	15.76	15.89	15.72	15.82	1,960,273	###	0.4	###	###
2020-Oct-08 Thu	###	15.76	15.57	###	###	48,044,053	###	36.8	###
2020-Oct-07 Wed	15.4	15.58	###	15.47	###	27,817,346	0.5	###	32.9
2020-Oct-06 Tue	15.46	15.53	###	###	1,935,149	29,849,673	-0.5	29.3	32.7
2020-Oct-05 Mon	15.29	15.58	15.28	15.42	1,768,179	###	0.9	###	32.8
2020-Oct-02 Fri	###	###	###	###	3,141,928	###	-1.2	51.4	###
2020-Oct-01 Thu	15.45	15.74	15.42	15.57	###	42,962,052	0.8	###	33.1
2020-Sep-30 Wed	###	15.42	###	###	3,775,886	###	1.0	###	###
2020-Sep-29 Tue	15.41	15.42	###	###	2,917,354	44,606,342	-1.6	25.7	32.3
2020-Sep-28 Mon	15.28	15.44	15.28	###	###	###	0.5	68.6	###
2020-Sep-25 Fri	###	15.2	###	###	2,032,527	30,640,344	###	###	###
2020-Sep-24 Thu	###	###	14.85	###	3,394,373	50,864,679	###	42.7	###
2020-Sep-23 Wed	###	15.45	###	###	2,784,541	42,854,085	###	###	###
2020-Sep-22 Tue	###	###	###	15.21	2,360,378	35,960,358	-0.6	40.9	###
2020-Sep-21 Mon	###	###	15.28	15.44	###	###	0.6	77.9	###
2020-Sep-18 Fri	15.46	###	15.28	15.42	13,931,588	###	-0.3	33.6	32.8
2020-Sep-17 Thu	15.24	###	###	15.2	3,730,671	56,855,426	###	52.0	###
2020-Sep-16 Wed	###	15.43	###	15.27	3,603,185	55,146,746	###	32.5	###
2020-Sep-15 Tue	15.27	###	###	15.25	###	###	###	38.1	###
2020-Sep-14 Mon	###	15.21	###	###	2,849,558	###	###	38.1	###
2020-Sep-11 Fri	15.26	15.44	15.26	15.28	4,048,070	62,137,874	###	###	###
2020-Sep-10 Thu	###	15.27	###	###	###	###	###	73.6	32.2
2020-Sep-09 Wed	14.89	###	14.77	###	2,675,341	###	###	70.5	###
2020-Sep-08 Tue	###	15.27	###	###	1,633,944	24,754,251	###	67.8	###
2020-Sep-07 Mon	###	###	###	###	###	28,456,741	###	33.2	###
2020-Sep-04 Fri	###	15.21	###	###	###	###	###	39.3	###
2020-Sep-03 Thu	15.49	15.57	###	15.4	5,373,647	###	-0.6	###	###
2020-Sep-02 Wed	###	###	###	###	###	###	-0.9	31.1	###
2020-Sep-01 Tue	###	###	14.73	14.85	3,034,075	45,101,524	###	###	31.6
2020-Aug-31 Mon	15.2	15.27	###	###	1,828,121	###	-0.3	###	###
2020-Aug-28 Fri	###	###	###	###	###	36,447,075	###	68.9	###
2020-Aug-27 Thu	###	###	###	15.22	2,277,840	###	###	68.7	32.4
2020-Aug-26 Wed	###	###	###	###	###	36,272,485	###	73.6	32.1
2020-Aug-25 Tue	###	###	###	###	4,609,446	70,086,626	-1.0	38.1	32.2
2020-Aug-24 Mon	15.42	15.5	15.29	15.4	###	67,722,851	###	37.3	###
2020-Aug-21 Fri	15.72	15.73	###	15.47	###	98,680,041	###	23.9	32.9
2020-Aug-20 Thu	###	15.88	###	15.76	###	###	###	70.7	###
2020-Aug-19 Wed	###	15.88	15.44	15.76	###	###	###	72.3	###
2020-Aug-18 Tue	###	15.83	###	15.72	###	###	###	66.0	###
2020-Aug-17 Mon	###	###	15.55	###	###	34,824,744	0.3	65.5	###
2020-Aug-14 Fri	###	15.81	15.55	15.73	2,879,378	45,148,647	###	67.6	33.5
2020-Aug-13 Thu	###	###	###	15.45	###	42,178,475	###	31.3	32.9
2020-Aug-12 Wed	15.48	15.54	15.28	15.5	###	###	0.1	###	33.0
2020-Aug-11 Tue	15.42	###	###	15.58	2,774,271	###	###	77.9	33.1
2020-Aug-10 Mon	###	###	###	15.26	2,437,623	###	###	###	32.5
2020-Aug-07 Fri	14.88	###	14.8	###	###	20,489,948	###	67.4	###
2020-Aug-06 Thu	14.87	###	14.79	###	2,680,980	###	0.7	69.3	31.9
2020-Aug-05 Wed	14.89	###	14.8	14.87	2,094,929	###	###	34.1	31.6
2020-Aug-04 Tue	14.78	###	###	14.85	5,298,556	78,405,382	0.5	###	31.6
2020-Aug-03 Mon	###	14.56	14.24	14.49	2,940,141	###	1.3	###	###
2020-Jul-31 Fri	###	###	###	14.41	###	74,619,781	###	35.1	###
2020-Jul-30 Thu	14.84	###	14.77	14.81	###	###	###	38.6	###
2020-Jul-29 Wed	###	###	14.72	14.83	6,578,489	###	###	###	###
2020-Jul-28 Tue	###	###	###	###	4,119,858	62,127,458	###	###	32.0
2020-Jul-27 Mon	###	###	###	###	###	###	###	69.1	###

Basic Prices for AMC

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 01:42:36 thru 2021-01-16 01:42:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMC) AMCOR PLC home page...

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 01:42:36 thru 2021-01-16 01:42:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMC) AMCOR PLC home page...

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-01-16 01:42:36 thru 2021-01-16 01:42:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 01:42:36 thru 2021-01-16 01:42:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000