(AMC) AMCOR PLC home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Dec-11 05:29:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMC) AMCOR PLC home page...

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for AMC .. Tuesday 10th December 2024

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company AMC

DATE	###	###	###	###	###	###
SHARE PRICE		16.55	###	14.44	###	14.45
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		22.42	###	###	21.76	###
Earnings/Share (EPS)		0.74	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	16.22	15.79	15.79	15.53
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	16.22	15.79	15.79	15.53
52Week Low		###	###	###	###	###

Score Company AMC for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-06-17	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
2	< an >	2020-05-28	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
3	< an >	2020-05-27	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
4	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
5	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
6	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
7	< an >	2019-12-17	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
8	< an >	2019-11-28	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2019-11-27	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
10	< an >	2019-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
11	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
12	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
13	< an >	2019-05-13	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
14	< an >	2019-04-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
15	< an >	2019-04-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
16	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
17	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
18	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
19	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
20	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
21	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	AMC0F7	2024-11-22	ASX	C	2024-11-21	16.5	A	###	AMC	OS
2	AMC0F8	###	ASX	C	###	14.5	A	###	AMC	OS
3	AMC0F9	###	ASX	C	2025-02-20	13.5	A	###	AMC	OS
4	AMC0G7	2024-11-22	ASX	P	2024-11-21	16.5	A	###	AMC	OS
5	AMC0G8	###	ASX	P	###	14.5	A	###	AMC	OS
6	AMC0G9	###	ASX	P	2025-02-20	13.5	A	###	AMC	OS
7	AMC0H7	2024-11-22	ASX	C	2024-11-21	###	A	###	AMC	OS
8	AMC0H8	###	ASX	C	###	14.75	A	###	AMC	OS
9	AMC0H9	###	ASX	C	2025-02-20	14.51	E	###	AMC	OS
10	AMC0J7	2024-11-22	ASX	P	2024-11-21	###	A	###	AMC	OS
11	AMC0J8	###	ASX	P	###	14.75	A	###	AMC	OS
12	AMC0J9	###	ASX	P	2025-02-20	14.51	E	###	AMC	OS
13	AMC0K7	2024-11-22	ASX	C	2024-11-21	17.5	A	###	AMC	OS
14	AMC0K8	###	ASX	C	###	###	A	###	AMC	OS
15	AMC0M7	2024-11-22	ASX	P	2024-11-21	17.5	A	###	AMC	OS
16	AMC0M8	###	ASX	P	###	###	A	###	AMC	OS
17	AMC0N7	2024-11-22	ASX	C	2024-11-21	###	A	###	AMC	OS
18	AMC0N8	###	ASX	C	###	15.5	A	###	AMC	OS
19	AMC0Q7	2024-11-22	ASX	P	2024-11-21	###	A	###	AMC	OS
20	AMC0Q8	###	ASX	P	###	15.5	A	###	AMC	OS
21	AMC0U7	2024-11-22	ASX	C	2024-11-21	18.5	A	###	AMC	OS
22	AMC0U8	###	ASX	C	###	###	A	###	AMC	OS
23	AMC0U9	2024-11-22	ASX	C	2024-11-21	20	A	###	AMC	OS
24	AMC0V7	2024-11-22	ASX	P	2024-11-21	18.5	A	###	AMC	OS
25	AMC0V8	###	ASX	P	###	###	A	###	AMC	OS
26	AMC0V9	2024-11-22	ASX	P	2024-11-21	20	A	###	AMC	OS
27	AMC0X7	2024-11-22	ASX	C	2024-11-21	###	A	###	AMC	OS
28	AMC0X8	###	ASX	C	###	16.5	A	###	AMC	OS
29	AMC0X9	2024-11-22	ASX	C	2024-11-21	###	E	###	AMC	OS
30	AMC0Z7	2024-11-22	ASX	P	2024-11-21	###	A	###	AMC	OS
31	AMC0Z8	###	ASX	P	###	16.5	A	###	AMC	OS
32	AMC0Z9	2024-11-22	ASX	P	2024-11-21	###	E	###	AMC	OS
33	AMC1F7	2024-11-22	ASX	C	2024-11-21	14.51	E	###	AMC	OS
34	AMC1F8	###	ASX	C	###	###	A	###	AMC	OS
35	AMC1F9	###	ASX	C	###	20	A	###	AMC	OS
36	AMC1G7	2024-11-22	ASX	P	2024-11-21	14.51	E	###	AMC	OS
37	AMC1G8	###	ASX	P	###	###	A	###	AMC	OS
38	AMC1G9	###	ASX	P	###	20	A	###	AMC	OS
39	AMC1H7	2024-11-22	ASX	C	2024-11-21	14.76	E	###	AMC	OS
40	AMC1H8	###	ASX	C	###	17.5	A	###	AMC	OS
41	AMC1H9	###	ASX	C	###	20	A	###	AMC	OS
42	AMC1J7	2024-11-22	ASX	P	2024-11-21	14.76	E	###	AMC	OS
43	AMC1J8	###	ASX	P	###	17.5	A	###	AMC	OS
44	AMC1J9	###	ASX	P	###	20	A	###	AMC	OS
45	AMC1K7	2024-11-22	ASX	C	2024-11-21	###	E	###	AMC	OS
46	AMC1K8	###	ASX	C	###	###	A	###	AMC	OS
47	AMC1K9	###	ASX	C	###	###	E	###	AMC	OS
48	AMC1M7	2024-11-22	ASX	P	2024-11-21	###	E	###	AMC	OS
49	AMC1M8	###	ASX	P	###	###	A	###	AMC	OS
50	AMC1M9	###	ASX	P	###	###	E	###	AMC	OS
51	AMC1N7	2024-11-22	ASX	C	2024-11-21	15.51	E	###	AMC	OS
52	AMC1N8	###	ASX	C	###	18.5	A	###	AMC	OS
53	AMC1N9	###	ASX	C	2025-02-20	20	A	###	AMC	OS
54	AMC1Q7	2024-11-22	ASX	P	2024-11-21	15.51	E	###	AMC	OS
55	AMC1Q8	###	ASX	P	###	18.5	A	###	AMC	OS
56	AMC1Q9	###	ASX	P	2025-02-20	20	A	###	AMC	OS
57	AMC1U7	2024-11-22	ASX	C	2024-11-21	###	E	###	AMC	OS
58	AMC1U8	###	ASX	C	###	###	A	###	AMC	OS
59	AMC1U9	###	ASX	C	2025-02-20	###	E	###	AMC	OS
60	AMC1V7	2024-11-22	ASX	P	2024-11-21	###	E	###	AMC	OS
61	AMC1V8	###	ASX	P	###	###	A	###	AMC	OS
62	AMC1V9	###	ASX	P	2025-02-20	###	E	###	AMC	OS
63	AMC1X7	2024-11-22	ASX	C	2024-11-21	16.51	E	###	AMC	OS
64	AMC1X8	###	ASX	C	###	14.51	E	###	AMC	OS
65	AMC1X9	###	ASX	C	2025-03-20	20	A	###	AMC	OS
66	AMC1Z7	2024-11-22	ASX	P	2024-11-21	16.51	E	###	AMC	OS
67	AMC1Z8	###	ASX	P	###	14.51	E	###	AMC	OS
68	AMC1Z9	###	ASX	P	2025-03-20	20	A	###	AMC	OS
69	AMC2F7	2024-11-22	ASX	C	2024-11-21	###	E	###	AMC	OS
70	AMC2F8	###	ASX	C	###	14.76	E	###	AMC	OS
71	AMC2F9	###	ASX	C	2025-03-20	###	E	###	AMC	OS
72	AMC2G7	2024-11-22	ASX	P	2024-11-21	###	E	###	AMC	OS
73	AMC2G8	###	ASX	P	###	14.76	E	###	AMC	OS
74	AMC2G9	###	ASX	P	2025-03-20	###	E	###	AMC	OS
75	AMC2H7	2024-11-22	ASX	C	2024-11-21	###	E	###	AMCL	LE
76	AMC2H8	###	ASX	C	###	###	E	###	AMC	OS
77	AMC2H9	###	ASX	C	###	21	A	###	AMC	OS
78	AMC2J7	2024-11-22	ASX	C	2024-11-21	13.25	A	###	AMC	OS
79	AMC2J8	###	ASX	P	###	###	E	###	AMC	OS
80	AMC2J9	###	ASX	P	###	21	A	###	AMC	OS
81	AMC2K7	2024-11-22	ASX	P	2024-11-21	13.25	A	###	AMC	OS
82	AMC2K8	###	ASX	C	###	15.51	E	###	AMC	OS
83	AMC2K9	###	ASX	C	###	###	E	###	AMC	OS
84	AMC2M7	2024-11-22	ASX	C	2024-11-21	14.26	E	###	AMC	OS
85	AMC2M8	###	ASX	P	###	15.51	E	###	AMC	OS
86	AMC2M9	###	ASX	P	###	###	E	###	AMC	OS
87	AMC2N7	2024-11-22	ASX	P	2024-11-21	14.26	E	###	AMC	OS
88	AMC2N8	###	ASX	C	###	###	E	###	AMC	OS
89	AMC2N9	###	ASX	C	###	21	A	###	AMC	OS
90	AMC2Q7	2024-11-22	ASX	C	2024-11-21	###	A	###	AMC	OS
91	AMC2Q8	###	ASX	P	###	###	E	###	AMC	OS
92	AMC2Q9	###	ASX	P	###	21	A	###	AMC	OS
93	AMC2U7	2024-11-22	ASX	P	2024-11-21	###	A	###	AMC	OS
94	AMC2U8	###	ASX	C	###	16.51	E	###	AMC	OS
95	AMC2U9	###	ASX	C	###	###	E	###	AMC	OS
96	AMC2V7	2024-11-22	ASX	C	2024-11-21	###	E	###	AMC	OS
97	AMC2V8	###	ASX	P	###	16.51	E	###	AMC	OS
98	AMC2V9	###	ASX	P	###	###	E	###	AMC	OS
99	AMC2X7	2024-11-22	ASX	P	2024-11-21	###	E	###	AMC	OS
100	AMC2X8	###	ASX	C	###	###	E	###	AMC	OS
101	AMC2Z7	###	ASX	C	###	13.25	A	###	AMC	OS
102	AMC2Z8	###	ASX	P	###	###	E	###	AMC	OS
103	AMC3F7	###	ASX	P	###	13.25	A	###	AMC	OS
104	AMC3F8	###	ASX	C	###	###	E	###	AMCL	LE
105	AMC3G7	###	ASX	C	###	13.75	A	###	AMC	OS
106	AMC3G8	###	ASX	C	###	13.25	A	###	AMC	OS
107	AMC3H7	###	ASX	P	###	13.75	A	###	AMC	OS
108	AMC3H8	###	ASX	P	###	13.25	A	###	AMC	OS
109	AMC3J7	###	ASX	C	###	14.25	A	###	AMC	OS
110	AMC3J8	###	ASX	C	###	14.26	E	###	AMC	OS
111	AMC3K7	###	ASX	P	###	14.25	A	###	AMC	OS
112	AMC3K8	###	ASX	P	###	14.26	E	###	AMC	OS
113	AMC3M7	###	ASX	C	###	14.75	A	###	AMC	OS
114	AMC3M8	###	ASX	C	###	20	A	###	AMC	OS
115	AMC3N7	###	ASX	P	###	14.75	A	###	AMC	OS
116	AMC3N8	###	ASX	P	###	20	A	###	AMC	OS
117	AMC3N9	2024-11-22	ASX	C	2024-11-21	20.5	A	###	AMC	OS
118	AMC3Q7	###	ASX	C	###	15.5	A	###	AMC	OS
119	AMC3Q8	###	ASX	C	###	###	E	###	AMC	OS
120	AMC3Q9	2024-11-22	ASX	P	2024-11-21	20.5	A	###	AMC	OS
121	AMC3U7	###	ASX	P	###	15.5	A	###	AMC	OS
122	AMC3U8	###	ASX	P	###	###	E	###	AMC	OS
123	AMC3U9	2024-11-22	ASX	C	2024-11-21	18.51	E	###	AMC	OS
124	AMC3V7	###	ASX	C	###	16.5	A	###	AMC	OS
125	AMC3V9	2024-11-22	ASX	P	2024-11-21	18.51	E	###	AMC	OS
126	AMC3X7	###	ASX	P	###	16.5	A	###	AMC	OS
127	AMC3X9	###	ASX	C	###	20.5	A	###	AMC	OS
128	AMC3Z7	###	ASX	C	###	17.5	A	###	AMC	OS
129	AMC3Z9	###	ASX	P	###	20.5	A	###	AMC	OS
130	AMC4F7	###	ASX	P	###	17.5	A	###	AMC	OS
131	AMC4F9	###	ASX	C	###	18.51	E	###	AMC	OS
132	AMC4G7	###	ASX	C	###	18.5	A	###	AMC	OS
133	AMC4G9	###	ASX	P	###	18.51	E	###	AMC	OS
134	AMC4H7	###	ASX	P	###	18.5	A	###	AMC	OS
135	AMC4H9	###	ASX	C	###	20.5	A	###	AMC	OS
136	AMC4J7	###	ASX	C	###	14.26	E	###	AMC	OS
137	AMC4J9	###	ASX	P	###	20.5	A	###	AMC	OS
138	AMC4K7	###	ASX	P	###	14.26	E	###	AMC	OS
139	AMC4K9	###	ASX	C	###	18.51	E	###	AMC	OS
140	AMC4M7	###	ASX	C	###	14.76	E	###	AMC	OS
141	AMC4M9	###	ASX	P	###	18.51	E	###	AMC	OS
142	AMC4N7	###	ASX	P	###	14.76	E	###	AMC	OS
143	AMC4N9	###	ASX	C	2025-02-20	20.5	A	###	AMC	OS
144	AMC4Q7	###	ASX	C	###	15.51	E	###	AMC	OS
145	AMC4Q8	2024-11-22	ASX	C	2024-11-21	19.5	A	###	AMC	OS
146	AMC4Q9	###	ASX	P	2025-02-20	20.5	A	###	AMC	OS
147	AMC4U7	###	ASX	P	###	15.51	E	###	AMC	OS
148	AMC4U8	2024-11-22	ASX	P	2024-11-21	19.5	A	###	AMC	OS
149	AMC4U9	###	ASX	C	2025-02-20	18.51	E	###	AMC	OS
150	AMC4V7	###	ASX	C	###	16.51	E	###	AMC	OS
151	AMC4V8	2024-11-22	ASX	C	2024-11-21	17.51	E	###	AMC	OS
152	AMC4V9	###	ASX	P	2025-02-20	18.51	E	###	AMC	OS
153	AMC4X7	###	ASX	P	###	16.51	E	###	AMC	OS
154	AMC4X8	2024-11-22	ASX	P	2024-11-21	17.51	E	###	AMC	OS
155	AMC4X9	###	ASX	C	2025-03-20	20.5	A	###	AMC	OS
156	AMC4Z7	###	ASX	C	###	###	A	###	AMC	OS
157	AMC4Z8	###	ASX	C	###	19.5	A	###	AMC	OS
158	AMC4Z9	###	ASX	P	2025-03-20	20.5	A	###	AMC	OS
159	AMC5F7	###	ASX	P	###	###	A	###	AMC	OS
160	AMC5F8	###	ASX	P	###	19.5	A	###	AMC	OS
161	AMC5F9	###	ASX	C	2025-03-20	18.51	E	###	AMC	OS
162	AMC5G7	###	ASX	C	###	13.5	A	###	AMC	OS
163	AMC5G8	###	ASX	C	###	17.51	E	###	AMC	OS
164	AMC5G9	###	ASX	P	2025-03-20	18.51	E	###	AMC	OS
165	AMC5H7	###	ASX	P	###	13.5	A	###	AMC	OS
166	AMC5H8	###	ASX	P	###	17.51	E	###	AMC	OS
167	AMC5H9	###	ASX	C	###	20.5	A	###	AMC	OS
168	AMC5J7	###	ASX	C	###	###	A	###	AMC	OS
169	AMC5J8	###	ASX	C	###	19.5	A	###	AMC	OS
170	AMC5J9	###	ASX	P	###	20.5	A	###	AMC	OS
171	AMC5K7	###	ASX	P	###	###	A	###	AMC	OS
172	AMC5K8	###	ASX	P	###	19.5	A	###	AMC	OS
173	AMC5K9	###	ASX	C	###	18.51	E	###	AMC	OS
174	AMC5M7	###	ASX	C	###	14.5	A	###	AMC	OS
175	AMC5M8	###	ASX	C	###	17.51	E	###	AMC	OS
176	AMC5M9	###	ASX	P	###	18.51	E	###	AMC	OS
177	AMC5N7	###	ASX	P	###	14.5	A	###	AMC	OS
178	AMC5N8	###	ASX	P	###	17.51	E	###	AMC	OS
179	AMC5N9	###	ASX	C	###	14.25	A	###	AMC	OS
180	AMC5Q7	###	ASX	C	###	###	A	###	AMC	OS
181	AMC5Q8	###	ASX	C	2025-03-20	19.5	A	###	AMC	OS
182	AMC5Q9	###	ASX	P	###	14.25	A	###	AMC	OS
183	AMC5U7	###	ASX	P	###	###	A	###	AMC	OS
184	AMC5U8	###	ASX	P	2025-03-20	19.5	A	###	AMC	OS
185	AMC5U9	###	ASX	C	###	14.75	A	###	AMC	OS
186	AMC5V7	###	ASX	C	###	###	A	###	AMC	OS
187	AMC5V8	###	ASX	C	2025-03-20	17.51	E	###	AMC	OS
188	AMC5V9	###	ASX	P	###	14.75	A	###	AMC	OS
189	AMC5X7	###	ASX	P	###	###	A	###	AMC	OS
190	AMC5X8	###	ASX	P	2025-03-20	17.51	E	###	AMC	OS
191	AMC5X9	###	ASX	C	###	15.5	A	###	AMC	OS
192	AMC5Z7	###	ASX	C	###	###	A	###	AMC	OS
193	AMC5Z8	###	ASX	C	###	19.5	A	###	AMC	OS
194	AMC5Z9	###	ASX	P	###	15.5	A	###	AMC	OS
195	AMC6F7	###	ASX	P	###	###	A	###	AMC	OS
196	AMC6F8	###	ASX	P	###	19.5	A	###	AMC	OS
197	AMC6F9	###	ASX	C	###	16.5	A	###	AMC	OS
198	AMC6G7	###	ASX	C	###	###	A	###	AMC	OS
199	AMC6G8	###	ASX	C	###	17.51	E	###	AMC	OS
200	AMC6G9	###	ASX	P	###	16.5	A	###	AMC	OS
201	AMC6H7	###	ASX	P	###	###	A	###	AMC	OS
202	AMC6H8	###	ASX	P	###	17.51	E	###	AMC	OS
203	AMC6H9	###	ASX	C	###	17.5	A	###	AMC	OS
204	AMC6J7	###	ASX	C	###	###	A	###	AMC	OS
205	AMC6J8	###	ASX	C	2025-02-20	13.75	A	###	AMC	OS
206	AMC6J9	###	ASX	P	###	17.5	A	###	AMC	OS
207	AMC6K7	###	ASX	P	###	###	A	###	AMC	OS
208	AMC6K8	###	ASX	P	2025-02-20	13.75	A	###	AMC	OS
209	AMC6K9	###	ASX	C	###	18.5	A	###	AMC	OS
210	AMC6M7	###	ASX	C	###	13.51	E	###	AMC	OS
211	AMC6M8	###	ASX	C	2025-02-20	###	A	###	AMC	OS
212	AMC6M9	###	ASX	P	###	18.5	A	###	AMC	OS
213	AMC6N7	###	ASX	P	###	13.51	E	###	AMC	OS
214	AMC6N8	###	ASX	P	2025-02-20	###	A	###	AMC	OS
215	AMC6N9	###	ASX	C	###	19.5	A	###	AMC	OS
216	AMC6Q7	###	ASX	C	###	###	E	###	AMC	OS
217	AMC6Q8	###	ASX	C	2025-02-20	14.25	A	###	AMC	OS
218	AMC6Q9	###	ASX	P	###	19.5	A	###	AMC	OS
219	AMC6U7	###	ASX	P	###	###	E	###	AMC	OS
220	AMC6U8	###	ASX	P	2025-02-20	14.25	A	###	AMC	OS
221	AMC6U9	###	ASX	C	###	15.51	E	###	AMC	OS
222	AMC6V7	###	ASX	C	###	14.51	E	###	AMC	OS
223	AMC6V8	###	ASX	C	2025-02-20	14.5	A	###	AMC	OS
224	AMC6V9	###	ASX	P	###	15.51	E	###	AMC	OS
225	AMC6X7	###	ASX	P	###	14.51	E	###	AMC	OS
226	AMC6X8	###	ASX	P	2025-02-20	14.5	A	###	AMC	OS
227	AMC6X9	###	ASX	C	###	16.51	E	###	AMC	OS
228	AMC6Z7	###	ASX	C	###	###	E	###	AMC	OS
229	AMC6Z8	###	ASX	C	2025-02-20	14.75	A	###	AMC	OS
230	AMC6Z9	###	ASX	P	###	16.51	E	###	AMC	OS
231	AMC7F7	###	ASX	P	###	###	E	###	AMC	OS
232	AMC7F8	###	ASX	P	2025-02-20	14.75	A	###	AMC	OS
233	AMC7F9	###	ASX	C	###	17.51	E	###	AMC	OS
234	AMC7G7	###	ASX	C	###	###	E	###	AMC	OS
235	AMC7G8	###	ASX	C	2025-02-20	###	A	###	AMC	OS
236	AMC7G9	###	ASX	P	###	17.51	E	###	AMC	OS
237	AMC7H7	###	ASX	P	###	###	E	###	AMC	OS
238	AMC7H8	###	ASX	P	2025-02-20	###	A	###	AMC	OS
239	AMC7H9	###	ASX	C	###	13.5	A	###	AMC	OS
240	AMC7J7	###	ASX	C	###	###	E	###	AMC	OS
241	AMC7J8	###	ASX	C	2025-02-20	15.5	A	###	AMC	OS
242	AMC7J9	###	ASX	P	###	13.5	A	###	AMC	OS
243	AMC7K7	###	ASX	P	###	###	E	###	AMC	OS
244	AMC7K8	###	ASX	P	2025-02-20	15.5	A	###	AMC	OS
245	AMC7K9	###	ASX	C	###	###	A	###	AMC	OS
246	AMC7M7	###	ASX	C	###	###	E	###	AMC	OS
247	AMC7M8	###	ASX	C	2025-02-20	###	A	###	AMC	OS
248	AMC7M9	###	ASX	P	###	###	A	###	AMC	OS
249	AMC7N7	###	ASX	P	###	###	E	###	AMC	OS
250	AMC7N8	###	ASX	P	2025-02-20	###	A	###	AMC	OS
251	AMC7N9	###	ASX	C	###	14.5	A	###	AMC	OS
252	AMC7Q7	###	ASX	C	###	###	E	###	AMCL	LE
253	AMC7Q8	###	ASX	C	2025-02-20	16.5	A	###	AMC	OS
254	AMC7Q9	###	ASX	P	###	14.5	A	###	AMC	OS
255	AMC7U7	###	ASX	C	###	12.5	A	###	AMC	OS
256	AMC7U8	###	ASX	P	2025-02-20	16.5	A	###	AMC	OS
257	AMC7U9	###	ASX	C	###	###	A	###	AMC	OS
258	AMC7V7	###	ASX	P	###	12.5	A	###	AMC	OS
259	AMC7V8	###	ASX	C	2025-02-20	###	A	###	AMC	OS
260	AMC7V9	###	ASX	P	###	###	A	###	AMC	OS
261	AMC7X7	###	ASX	C	###	###	E	###	AMC	OS
262	AMC7X8	###	ASX	P	2025-02-20	###	A	###	AMC	OS
263	AMC7X9	###	ASX	C	###	###	A	###	AMC	OS
264	AMC7Z7	###	ASX	P	###	###	E	###	AMC	OS
265	AMC7Z8	###	ASX	C	2025-02-20	17.5	A	###	AMC	OS
266	AMC7Z9	###	ASX	P	###	###	A	###	AMC	OS
267	AMC8F7	2024-11-22	ASX	C	2024-11-21	12.75	A	###	AMC	OS
268	AMC8F8	###	ASX	P	2025-02-20	17.5	A	###	AMC	OS
269	AMC8F9	###	ASX	C	###	###	A	###	AMC	OS
270	AMC8G7	2024-11-22	ASX	P	2024-11-21	12.75	A	###	AMC	OS
271	AMC8G8	###	ASX	C	2025-02-20	###	A	###	AMC	OS
272	AMC8G9	###	ASX	P	###	###	A	###	AMC	OS
273	AMC8H7	2024-11-22	ASX	C	2024-11-21	13.76	E	###	AMC	OS
274	AMC8H8	###	ASX	P	2025-02-20	###	A	###	AMC	OS
275	AMC8H9	###	ASX	C	###	###	A	###	AMC	OS
276	AMC8J7	2024-11-22	ASX	P	2024-11-21	13.76	E	###	AMC	OS
277	AMC8J8	###	ASX	C	2025-02-20	18.5	A	###	AMC	OS
278	AMC8J9	###	ASX	P	###	###	A	###	AMC	OS
279	AMC8K7	###	ASX	C	###	12.75	A	###	AMC	OS
280	AMC8K8	###	ASX	P	2025-02-20	18.5	A	###	AMC	OS
281	AMC8K9	###	ASX	C	###	###	A	###	AMC	OS
282	AMC8M7	###	ASX	P	###	12.75	A	###	AMC	OS
283	AMC8M8	###	ASX	C	2025-02-20	###	A	###	AMC	OS
284	AMC8M9	###	ASX	P	###	###	A	###	AMC	OS
285	AMC8N7	###	ASX	C	###	13.76	E	###	AMC	OS
286	AMC8N8	###	ASX	P	2025-02-20	###	A	###	AMC	OS
287	AMC8N9	###	ASX	C	###	20	A	###	AMC	OS
288	AMC8Q7	###	ASX	P	###	13.76	E	###	AMC	OS
289	AMC8Q8	###	ASX	C	2025-02-20	19.5	A	###	AMC	OS
290	AMC8Q9	###	ASX	P	###	20	A	###	AMC	OS
291	AMC8U7	2024-11-22	ASX	C	2024-11-21	12.5	A	###	AMC	OS
292	AMC8U8	###	ASX	P	2025-02-20	19.5	A	###	AMC	OS
293	AMC8U9	###	ASX	C	###	###	E	###	AMC	OS
294	AMC8V7	2024-11-22	ASX	P	2024-11-21	12.5	A	###	AMC	OS
295	AMC8V8	###	ASX	C	2025-02-20	14.76	E	###	AMC	OS
296	AMC8V9	###	ASX	P	###	###	E	###	AMC	OS
297	AMC8X7	2024-11-22	ASX	C	2024-11-21	13.51	E	###	AMC	OS
298	AMC8X8	###	ASX	P	2025-02-20	14.76	E	###	AMC	OS
299	AMC8X9	###	ASX	C	###	14.51	E	###	AMC	OS
300	AMC8Z7	2024-11-22	ASX	P	2024-11-21	13.51	E	###	AMC	OS
301	AMC8Z8	###	ASX	C	2025-02-20	###	E	###	AMC	OS
302	AMC8Z9	###	ASX	P	###	14.51	E	###	AMC	OS
303	AMC9F7	###	ASX	C	###	###	A	###	AMC	OS
304	AMC9F8	###	ASX	P	2025-02-20	###	E	###	AMC	OS
305	AMC9F9	###	ASX	C	###	###	E	###	AMC	OS
306	AMC9G7	###	ASX	P	###	###	A	###	AMC	OS
307	AMC9G8	###	ASX	C	2025-02-20	15.51	E	###	AMC	OS
308	AMC9G9	###	ASX	P	###	###	E	###	AMC	OS
309	AMC9H7	###	ASX	C	###	12.51	E	###	AMC	OS
310	AMC9H8	###	ASX	P	2025-02-20	15.51	E	###	AMC	OS
311	AMC9H9	###	ASX	C	###	###	E	###	AMC	OS
312	AMC9J7	###	ASX	P	###	12.51	E	###	AMC	OS
313	AMC9J8	###	ASX	C	2025-02-20	###	E	###	AMC	OS
314	AMC9J9	###	ASX	P	###	###	E	###	AMC	OS
315	AMC9K7	###	ASX	C	###	13.5	A	###	AMC	OS
316	AMC9K8	###	ASX	P	2025-02-20	###	E	###	AMC	OS
317	AMC9K9	###	ASX	C	###	###	E	###	AMC	OS
318	AMC9M7	###	ASX	P	###	13.5	A	###	AMC	OS
319	AMC9M8	###	ASX	C	2025-02-20	16.51	E	###	AMC	OS
320	AMC9M9	###	ASX	P	###	###	E	###	AMC	OS
321	AMC9N7	###	ASX	C	###	13.75	A	###	AMC	OS
322	AMC9N8	###	ASX	P	2025-02-20	16.51	E	###	AMC	OS
323	AMC9N9	###	ASX	C	###	###	E	###	AMC	OS
324	AMC9Q7	###	ASX	P	###	13.75	A	###	AMC	OS
325	AMC9Q8	###	ASX	C	2025-02-20	###	E	###	AMC	OS
326	AMC9Q9	###	ASX	P	###	###	E	###	AMC	OS
327	AMC9U7	###	ASX	C	###	###	A	###	AMC	OS
328	AMC9U8	###	ASX	P	2025-02-20	###	E	###	AMC	OS
329	AMC9U9	###	ASX	C	###	###	E	###	AMC	OS
330	AMC9V7	###	ASX	P	###	###	A	###	AMC	OS
331	AMC9V8	###	ASX	C	2025-02-20	17.51	E	###	AMC	OS
332	AMC9V9	###	ASX	P	###	###	E	###	AMC	OS
333	AMC9X7	###	ASX	C	###	14.25	A	###	AMC	OS
334	AMC9X8	###	ASX	P	2025-02-20	17.51	E	###	AMC	OS
335	AMC9X9	###	ASX	C	###	###	E	###	AMCL	LE
336	AMC9Z7	###	ASX	P	###	14.25	A	###	AMC	OS
337	AMC9Z8	###	ASX	C	2025-02-20	###	E	###	AMCL	LE
338	AMC9Z9	###	ASX	C	###	13.75	A	###	AMC	OS
339	AMCB17	###	ASX	P	###	13.75	A	###	AMC	OS
340	AMCB27	###	ASX	C	###	14.76	E	###	AMC	OS
341	AMCB37	###	ASX	P	###	14.76	E	###	AMC	OS
342	AMCB47	###	ASX	C	###	21	A	###	AMC	OS
343	AMCB57	###	ASX	P	###	21	A	###	AMC	OS
344	AMCB67	###	ASX	C	###	###	E	###	AMC	OS
345	AMCB77	###	ASX	P	###	###	E	###	AMC	OS
346	AMCB87	###	ASX	C	###	20.5	A	###	AMC	OS
347	AMCB97	###	ASX	P	###	20.5	A	###	AMC	OS
348	AMCBF7	###	ASX	C	###	18.51	E	###	AMC	OS
349	AMCBG7	###	ASX	P	###	18.51	E	###	AMC	OS
350	AMCBH7	###	ASX	C	###	14.25	A	###	AMC	OS
351	AMCBI7	###	ASX	P	###	14.25	A	###	AMC	OS
352	AMCBJ7	###	ASX	C	###	14.5	A	###	AMC	OS
353	AMCBK7	###	ASX	P	###	14.5	A	###	AMC	OS
354	AMCBL7	###	ASX	C	###	14.75	A	###	AMC	OS
355	AMCBM7	###	ASX	P	###	14.75	A	###	AMC	OS
356	AMCBO7	###	ASX	C	###	###	A	###	AMC	OS
357	AMCBP7	###	ASX	P	###	###	A	###	AMC	OS
358	AMCBQ7	###	ASX	C	###	15.5	A	###	AMC	OS
359	AMCBR7	###	ASX	P	###	15.5	A	###	AMC	OS
360	AMCBS7	###	ASX	C	###	###	A	###	AMC	OS
361	AMCBT7	###	ASX	P	###	###	A	###	AMC	OS
362	AMCBU7	###	ASX	C	###	16.5	A	###	AMC	OS
363	AMCBV7	###	ASX	P	###	16.5	A	###	AMC	OS
364	AMCBW7	###	ASX	C	###	###	A	###	AMC	OS
365	AMCBX7	###	ASX	P	###	###	A	###	AMC	OS
366	AMCBY7	###	ASX	C	###	17.5	A	###	AMC	OS
367	AMCBZ7	###	ASX	P	###	17.5	A	###	AMC	OS
368	AMCC17	###	ASX	C	###	###	A	###	AMC	OS
369	AMCC27	###	ASX	P	###	###	A	###	AMC	OS
370	AMCC37	###	ASX	C	###	18.5	A	###	AMC	OS
371	AMCC39	###	ASX	C	2025-03-20	12.5	A	###	AMC	OS
372	AMCC47	###	ASX	P	###	18.5	A	###	AMC	OS
373	AMCC49	###	ASX	P	2025-03-20	12.5	A	###	AMC	OS
374	AMCC57	###	ASX	C	###	###	A	###	AMC	OS
375	AMCC59	###	ASX	C	2025-03-20	###	A	###	AMC	OS
376	AMCC67	###	ASX	P	###	###	A	###	AMC	OS
377	AMCC69	###	ASX	P	2025-03-20	###	A	###	AMC	OS
378	AMCC77	###	ASX	C	###	19.5	A	###	AMC	OS
379	AMCC79	###	ASX	C	2025-03-20	13.5	A	###	AMC	OS
380	AMCC87	###	ASX	P	###	19.5	A	###	AMC	OS
381	AMCC89	###	ASX	P	2025-03-20	13.5	A	###	AMC	OS
382	AMCC97	###	ASX	C	###	20	A	###	AMC	OS
383	AMCC99	###	ASX	C	2025-03-20	###	A	###	AMC	OS
384	AMCCF7	###	ASX	P	###	20	A	###	AMC	OS
385	AMCCF9	###	ASX	P	2025-03-20	###	A	###	AMC	OS
386	AMCCG7	###	ASX	C	###	20.5	A	###	AMC	OS
387	AMCCG9	###	ASX	C	2025-03-20	14.5	A	###	AMC	OS
388	AMCCH7	###	ASX	P	###	20.5	A	###	AMC	OS
389	AMCCH9	###	ASX	P	2025-03-20	14.5	A	###	AMC	OS
390	AMCCI7	###	ASX	C	###	15.51	E	###	AMC	OS
391	AMCCI9	###	ASX	C	2025-03-20	###	A	###	AMC	OS
392	AMCCJ7	###	ASX	P	###	15.51	E	###	AMC	OS
393	AMCCJ9	###	ASX	P	2025-03-20	###	A	###	AMC	OS
394	AMCCK7	###	ASX	C	###	###	E	###	AMC	OS
395	AMCCK9	###	ASX	C	2025-03-20	###	A	###	AMC	OS
396	AMCCL7	###	ASX	P	###	###	E	###	AMC	OS
397	AMCCL9	###	ASX	P	2025-03-20	###	A	###	AMC	OS
398	AMCCM7	###	ASX	C	###	16.51	E	###	AMC	OS
399	AMCCM9	###	ASX	C	2025-03-20	###	A	###	AMC	OS
400	AMCCN7	###	ASX	P	###	16.51	E	###	AMC	OS
401	AMCCN9	###	ASX	P	2025-03-20	###	A	###	AMC	OS
402	AMCCO7	###	ASX	C	###	###	E	###	AMC	OS
403	AMCCO9	###	ASX	C	2025-03-20	###	A	###	AMC	OS
404	AMCCP7	###	ASX	P	###	###	E	###	AMC	OS
405	AMCCP9	###	ASX	P	2025-03-20	###	A	###	AMC	OS
406	AMCCQ7	###	ASX	C	###	17.51	E	###	AMC	OS
407	AMCCQ9	###	ASX	C	2025-03-20	###	E	###	AMC	OS
408	AMCCR7	###	ASX	P	###	17.51	E	###	AMC	OS
409	AMCCR9	###	ASX	P	2025-03-20	###	E	###	AMC	OS
410	AMCCS7	###	ASX	C	###	###	E	###	AMC	OS
411	AMCCS9	###	ASX	C	2025-03-20	13.51	E	###	AMC	OS
412	AMCCT7	###	ASX	P	###	###	E	###	AMC	OS
413	AMCCT9	###	ASX	P	2025-03-20	13.51	E	###	AMC	OS
414	AMCCU7	###	ASX	C	###	18.51	E	###	AMC	OS
415	AMCCU9	###	ASX	C	2025-03-20	###	E	###	AMC	OS
416	AMCCV7	###	ASX	P	###	18.51	E	###	AMC	OS
417	AMCCV9	###	ASX	P	2025-03-20	###	E	###	AMC	OS
418	AMCCW7	###	ASX	C	###	###	E	###	AMCL	LE
419	AMCCW9	###	ASX	C	2025-03-20	14.51	E	###	AMC	OS
420	AMCCX7	###	ASX	C	###	###	A	###	AMC	OS
421	AMCCX9	###	ASX	P	2025-03-20	14.51	E	###	AMC	OS
422	AMCCY7	###	ASX	P	###	###	A	###	AMC	OS
423	AMCCY9	###	ASX	C	2025-03-20	###	E	###	AMC	OS
424	AMCCZ7	###	ASX	C	###	###	E	###	AMC	OS
425	AMCCZ9	###	ASX	P	2025-03-20	###	E	###	AMC	OS
426	AMCD17	###	ASX	P	###	###	E	###	AMC	OS
427	AMCD19	###	ASX	C	2025-03-20	###	E	###	AMC	OS
428	AMCD27	###	ASX	C	###	13.75	A	###	AMC	OS
429	AMCD29	###	ASX	P	2025-03-20	###	E	###	AMC	OS
430	AMCD37	###	ASX	P	###	13.75	A	###	AMC	OS
431	AMCD39	###	ASX	C	2025-03-20	###	E	###	AMC	OS
432	AMCD47	###	ASX	C	###	14.76	E	###	AMC	OS
433	AMCD49	###	ASX	P	2025-03-20	###	E	###	AMC	OS
434	AMCD57	###	ASX	P	###	14.76	E	###	AMC	OS
435	AMCD59	###	ASX	C	2025-03-20	###	E	###	AMCL	LE
436	AMCD67	###	ASX	C	###	13.5	A	###	AMC	OS
437	AMCD77	###	ASX	P	###	13.5	A	###	AMC	OS
438	AMCD87	###	ASX	C	###	14.51	E	###	AMC	OS
439	AMCD97	###	ASX	P	###	14.51	E	###	AMC	OS
440	AMCDK7	###	ASX	C	###	###	A	###	AMC	OS
441	AMCDK9	###	ASX	C	2025-03-20	###	A	###	AMC	OS
442	AMCDL7	###	ASX	P	###	###	A	###	AMC	OS
443	AMCDL9	###	ASX	P	2025-03-20	###	A	###	AMC	OS
444	AMCDM7	###	ASX	C	###	13.51	E	###	AMC	OS
445	AMCDM9	###	ASX	C	2025-03-20	12.51	E	###	AMC	OS
446	AMCDN7	###	ASX	P	###	13.51	E	###	AMC	OS
447	AMCDN9	###	ASX	P	2025-03-20	12.51	E	###	AMC	OS
448	AMCDO7	###	ASX	C	###	13.75	A	###	AMC	OS
449	AMCDP7	###	ASX	P	###	13.75	A	###	AMC	OS
450	AMCDQ7	###	ASX	C	###	###	A	###	AMC	OS
451	AMCDR7	###	ASX	P	###	###	A	###	AMC	OS
452	AMCDS7	###	ASX	C	###	14.25	A	###	AMC	OS
453	AMCDT7	###	ASX	P	###	14.25	A	###	AMC	OS
454	AMCDU7	###	ASX	C	###	14.5	A	###	AMC	OS
455	AMCDV7	###	ASX	P	###	14.5	A	###	AMC	OS
456	AMCDW7	###	ASX	C	###	14.75	A	###	AMC	OS
457	AMCDX7	###	ASX	P	###	14.75	A	###	AMC	OS
458	AMCDY7	###	ASX	C	###	###	A	###	AMC	OS
459	AMCDZ7	###	ASX	P	###	###	A	###	AMC	OS
460	AMCE17	###	ASX	C	###	15.5	A	###	AMC	OS
461	AMCE27	###	ASX	P	###	15.5	A	###	AMC	OS
462	AMCE37	###	ASX	C	###	###	A	###	AMC	OS
463	AMCE47	###	ASX	P	###	###	A	###	AMC	OS
464	AMCE57	###	ASX	C	###	16.5	A	###	AMC	OS
465	AMCE67	###	ASX	P	###	16.5	A	###	AMC	OS
466	AMCE77	###	ASX	C	###	###	A	###	AMC	OS
467	AMCE87	###	ASX	P	###	###	A	###	AMC	OS
468	AMCE97	###	ASX	C	###	17.5	A	###	AMC	OS
469	AMCEF7	###	ASX	P	###	17.5	A	###	AMC	OS
470	AMCEG7	###	ASX	C	###	###	A	###	AMC	OS
471	AMCEH7	###	ASX	P	###	###	A	###	AMC	OS
472	AMCEI7	###	ASX	C	###	18.5	A	###	AMC	OS
473	AMCEJ7	###	ASX	P	###	18.5	A	###	AMC	OS
474	AMCEK7	###	ASX	C	###	###	A	###	AMC	OS
475	AMCEL7	###	ASX	P	###	###	A	###	AMC	OS
476	AMCEM7	###	ASX	C	###	19.5	A	###	AMC	OS
477	AMCEN7	###	ASX	P	###	19.5	A	###	AMC	OS
478	AMCEO7	###	ASX	C	###	14.76	E	###	AMC	OS
479	AMCEP7	###	ASX	P	###	14.76	E	###	AMC	OS
480	AMCEQ7	###	ASX	C	###	###	E	###	AMC	OS
481	AMCER7	###	ASX	P	###	###	E	###	AMC	OS
482	AMCES7	###	ASX	C	###	15.51	E	###	AMC	OS
483	AMCET7	###	ASX	P	###	15.51	E	###	AMC	OS
484	AMCEU7	###	ASX	C	###	###	E	###	AMC	OS
485	AMCEV7	###	ASX	P	###	###	E	###	AMC	OS
486	AMCEW7	###	ASX	C	###	16.51	E	###	AMC	OS
487	AMCEX7	###	ASX	P	###	16.51	E	###	AMC	OS
488	AMCEY7	###	ASX	C	###	###	E	###	AMC	OS
489	AMCEZ7	###	ASX	P	###	###	E	###	AMC	OS
490	AMCF17	###	ASX	C	###	17.51	E	###	AMC	OS
491	AMCF27	###	ASX	P	###	17.51	E	###	AMC	OS
492	AMCF37	###	ASX	C	###	###	E	###	AMCL	LE
493	AMCF47	###	ASX	C	###	20	A	###	AMC	OS
494	AMCF57	###	ASX	P	###	20	A	###	AMC	OS
495	AMCF67	###	ASX	C	###	###	E	###	AMC	OS
496	AMCF77	###	ASX	P	###	###	E	###	AMC	OS
497	AMCJ99	###	ASX	C	###	11.5	A	###	AMC	OS
498	AMCJA9	###	ASX	P	###	11.5	A	###	AMC	OS
499	AMCJB9	###	ASX	C	###	###	E	###	AMC	OS
500	AMCJC9	###	ASX	P	###	###	E	###	AMC	OS
501	AMCJD9	###	ASX	C	2025-03-20	11.5	A	###	AMC	OS
502	AMCJE9	###	ASX	P	2025-03-20	11.5	A	###	AMC	OS
503	AMCJF9	###	ASX	C	2025-03-20	###	E	###	AMC	OS
504	AMCJG9	###	ASX	P	2025-03-20	###	E	###	AMC	OS
505	AMCLG9	###	ASX	C	###	12.75	A	###	AMC	OS
506	AMCLH9	###	ASX	P	###	12.75	A	###	AMC	OS
507	AMCLI9	###	ASX	C	###	13.25	A	###	AMC	OS
508	AMCLJ9	###	ASX	P	###	13.25	A	###	AMC	OS
509	AMCLK9	###	ASX	C	###	13.75	A	###	AMC	OS
510	AMCLL9	###	ASX	P	###	13.75	A	###	AMC	OS
511	AMCLM9	###	ASX	C	###	14.25	A	###	AMC	OS
512	AMCLN9	###	ASX	P	###	14.25	A	###	AMC	OS
513	AMCLO9	###	ASX	C	###	14.75	A	###	AMC	OS
514	AMCLP9	###	ASX	P	###	14.75	A	###	AMC	OS
515	AMCLQ9	###	ASX	C	###	15.5	A	###	AMC	OS
516	AMCLR9	###	ASX	P	###	15.5	A	###	AMC	OS
517	AMCLS9	###	ASX	C	###	16.5	A	###	AMC	OS
518	AMCLT9	###	ASX	P	###	16.5	A	###	AMC	OS
519	AMCLU9	###	ASX	C	###	13.76	E	###	AMC	OS
520	AMCLW9	###	ASX	P	###	13.76	E	###	AMC	OS
521	AMCLX9	###	ASX	C	###	14.26	E	###	AMC	OS
522	AMCLY9	###	ASX	P	###	14.26	E	###	AMC	OS
523	AMCLZ9	###	ASX	C	###	14.76	E	###	AMC	OS
524	AMCM19	###	ASX	P	###	14.76	E	###	AMC	OS
525	AMCM29	###	ASX	C	###	12.5	A	###	AMC	OS
526	AMCM39	###	ASX	P	###	12.5	A	###	AMC	OS
527	AMCM49	###	ASX	C	###	###	A	###	AMC	OS
528	AMCM59	###	ASX	P	###	###	A	###	AMC	OS
529	AMCM69	###	ASX	C	###	13.5	A	###	AMC	OS
530	AMCM79	###	ASX	P	###	13.5	A	###	AMC	OS
531	AMCM89	###	ASX	C	###	###	A	###	AMC	OS
532	AMCM99	###	ASX	P	###	###	A	###	AMC	OS
533	AMCMA9	###	ASX	C	###	14.5	A	###	AMC	OS
534	AMCMB9	###	ASX	P	###	14.5	A	###	AMC	OS
535	AMCMC9	###	ASX	C	###	###	A	###	AMC	OS
536	AMCMD9	###	ASX	P	###	###	A	###	AMC	OS
537	AMCME9	###	ASX	C	###	###	A	###	AMC	OS
538	AMCMF9	###	ASX	P	###	###	A	###	AMC	OS
539	AMCMG9	###	ASX	C	###	###	A	###	AMC	OS
540	AMCMH9	###	ASX	P	###	###	A	###	AMC	OS
541	AMCMI9	###	ASX	C	###	###	A	###	AMC	OS
542	AMCMJ9	###	ASX	P	###	###	A	###	AMC	OS
543	AMCMK9	###	ASX	C	###	###	E	###	AMC	OS
544	AMCML9	###	ASX	P	###	###	E	###	AMC	OS
545	AMCMM9	###	ASX	C	###	13.51	E	###	AMC	OS
546	AMCMN9	###	ASX	P	###	13.51	E	###	AMC	OS
547	AMCMO9	###	ASX	C	###	###	E	###	AMC	OS
548	AMCMP9	###	ASX	P	###	###	E	###	AMC	OS
549	AMCMQ9	###	ASX	C	###	14.51	E	###	AMC	OS
550	AMCMR9	###	ASX	P	###	14.51	E	###	AMC	OS
551	AMCMS9	###	ASX	C	###	###	E	###	AMC	OS
552	AMCMT9	###	ASX	P	###	###	E	###	AMC	OS
553	AMCMU9	###	ASX	C	###	###	E	###	AMC	OS
554	AMCMV9	###	ASX	P	###	###	E	###	AMC	OS
555	AMCMW9	###	ASX	C	###	###	E	###	AMC	OS
556	AMCMX9	###	ASX	P	###	###	E	###	AMC	OS
557	AMCMY9	###	ASX	C	###	###	E	###	AMCL	LE
558	AMCMZ9	###	ASX	C	###	###	A	###	AMC	OS
559	AMCN19	###	ASX	P	###	###	A	###	AMC	OS
560	AMCN29	###	ASX	C	###	12.51	E	###	AMC	OS
561	AMCN39	###	ASX	P	###	12.51	E	###	AMC	OS
562	AMCN49	###	ASX	C	###	17.5	A	###	AMC	OS
563	AMCN59	###	ASX	P	###	17.5	A	###	AMC	OS
564	AMCN69	###	ASX	C	###	15.51	E	###	AMC	OS
565	AMCN79	###	ASX	P	###	15.51	E	###	AMC	OS
566	AMCQJ9	###	ASX	C	###	12.25	A	###	AMC	OS
567	AMCQK9	###	ASX	P	###	12.25	A	###	AMC	OS
568	AMCQL9	###	ASX	C	###	13.26	E	###	AMC	OS
569	AMCQM9	###	ASX	P	###	13.26	E	###	AMC	OS
570	AMCTA9	###	ASX	C	###	11.5	A	###	AMC	OS
571	AMCTB9	###	ASX	P	###	11.5	A	###	AMC	OS
572	AMCTC9	###	ASX	C	###	###	E	###	AMC	OS
573	AMCTD9	###	ASX	P	###	###	E	###	AMC	OS
574	AMCTQ9	###	ASX	C	2025-03-20	12.25	A	###	AMC	OS
575	AMCTR9	###	ASX	P	2025-03-20	12.25	A	###	AMC	OS
576	AMCTS9	###	ASX	C	2025-03-20	12.75	A	###	AMC	OS
577	AMCTT9	###	ASX	P	2025-03-20	12.75	A	###	AMC	OS
578	AMCTU9	###	ASX	C	2025-03-20	13.25	A	###	AMC	OS
579	AMCTV9	###	ASX	P	2025-03-20	13.25	A	###	AMC	OS
580	AMCTW9	###	ASX	C	2025-03-20	13.75	A	###	AMC	OS
581	AMCTX9	###	ASX	P	2025-03-20	13.75	A	###	AMC	OS
582	AMCTY9	###	ASX	C	2025-03-20	14.25	A	###	AMC	OS
583	AMCTZ9	###	ASX	P	2025-03-20	14.25	A	###	AMC	OS
584	AMCU18	###	ASX	C	###	###	A	###	AMC	OS
585	AMCU19	###	ASX	C	2025-03-20	14.75	A	###	AMC	OS
586	AMCU28	###	ASX	P	###	###	A	###	AMC	OS
587	AMCU29	###	ASX	P	2025-03-20	14.75	A	###	AMC	OS
588	AMCU38	###	ASX	C	###	13.5	A	###	AMC	OS
589	AMCU39	###	ASX	C	2025-03-20	15.5	A	###	AMC	OS
590	AMCU48	###	ASX	P	###	13.5	A	###	AMC	OS
591	AMCU49	###	ASX	P	2025-03-20	15.5	A	###	AMC	OS
592	AMCU58	###	ASX	C	###	###	A	###	AMC	OS
593	AMCU59	###	ASX	C	2025-03-20	16.5	A	###	AMC	OS
594	AMCU68	###	ASX	P	###	###	A	###	AMC	OS
595	AMCU69	###	ASX	P	2025-03-20	16.5	A	###	AMC	OS
596	AMCU78	###	ASX	C	###	14.5	A	###	AMC	OS
597	AMCU79	###	ASX	C	2025-03-20	13.26	E	###	AMC	OS
598	AMCU88	###	ASX	P	###	14.5	A	###	AMC	OS
599	AMCU89	###	ASX	P	2025-03-20	13.26	E	###	AMC	OS
600	AMCU98	###	ASX	C	###	###	A	###	AMC	OS
601	AMCU99	###	ASX	C	2025-03-20	13.76	E	###	AMC	OS
602	AMCUA8	###	ASX	P	###	###	A	###	AMC	OS
603	AMCUA9	###	ASX	P	2025-03-20	13.76	E	###	AMC	OS
604	AMCUB8	###	ASX	C	###	###	A	###	AMC	OS
605	AMCUB9	###	ASX	C	2025-03-20	14.26	E	###	AMC	OS
606	AMCUC8	###	ASX	P	###	###	A	###	AMC	OS
607	AMCUC9	###	ASX	P	2025-03-20	14.26	E	###	AMC	OS
608	AMCUD8	###	ASX	C	###	###	A	###	AMC	OS
609	AMCUD9	###	ASX	C	2025-03-20	14.76	E	###	AMC	OS
610	AMCUE8	###	ASX	P	###	###	A	###	AMC	OS
611	AMCUE9	###	ASX	P	2025-03-20	14.76	E	###	AMC	OS
612	AMCUF8	###	ASX	C	###	###	A	###	AMC	OS
613	AMCUF9	###	ASX	C	###	###	A	###	AMC	OS
614	AMCUG8	###	ASX	P	###	###	A	###	AMC	OS
615	AMCUG9	###	ASX	P	###	###	A	###	AMC	OS
616	AMCUH8	###	ASX	C	###	###	A	###	AMC	OS
617	AMCUH9	###	ASX	C	###	12.5	A	###	AMC	OS
618	AMCUI8	###	ASX	P	###	###	A	###	AMC	OS
619	AMCUI9	###	ASX	P	###	12.5	A	###	AMC	OS
620	AMCUJ8	###	ASX	C	###	13.51	E	###	AMC	OS
621	AMCUJ9	###	ASX	C	###	###	A	###	AMC	OS
622	AMCUK8	###	ASX	P	###	13.51	E	###	AMC	OS
623	AMCUK9	###	ASX	P	###	###	A	###	AMC	OS
624	AMCUL8	###	ASX	C	###	###	E	###	AMC	OS
625	AMCUL9	###	ASX	C	###	13.5	A	###	AMC	OS
626	AMCUM8	###	ASX	P	###	###	E	###	AMC	OS
627	AMCUM9	###	ASX	P	###	13.5	A	###	AMC	OS
628	AMCUN8	###	ASX	C	###	14.51	E	###	AMC	OS
629	AMCUN9	###	ASX	C	###	###	A	###	AMC	OS
630	AMCUO8	###	ASX	P	###	14.51	E	###	AMC	OS
631	AMCUO9	###	ASX	P	###	###	A	###	AMC	OS
632	AMCUP8	###	ASX	C	###	###	E	###	AMC	OS
633	AMCUP9	###	ASX	C	###	14.5	A	###	AMC	OS
634	AMCUQ8	###	ASX	P	###	###	E	###	AMC	OS
635	AMCUQ9	###	ASX	P	###	14.5	A	###	AMC	OS
636	AMCUR8	###	ASX	C	###	###	E	###	AMC	OS
637	AMCUR9	###	ASX	C	###	###	A	###	AMC	OS
638	AMCUS8	###	ASX	P	###	###	E	###	AMC	OS
639	AMCUS9	###	ASX	P	###	###	A	###	AMC	OS
640	AMCUT8	###	ASX	C	###	###	E	###	AMC	OS
641	AMCUT9	###	ASX	C	###	###	A	###	AMC	OS
642	AMCUU8	###	ASX	P	###	###	E	###	AMC	OS
643	AMCUU9	###	ASX	P	###	###	A	###	AMC	OS
644	AMCUV8	###	ASX	C	###	###	E	###	AMC	OS
645	AMCUV9	###	ASX	C	###	###	A	###	AMC	OS
646	AMCUW8	###	ASX	P	###	###	E	###	AMC	OS
647	AMCUW9	###	ASX	P	###	###	A	###	AMC	OS
648	AMCUX8	###	ASX	C	###	###	E	###	AMCL	LE
649	AMCUX9	###	ASX	C	###	12.51	E	###	AMC	OS
650	AMCUY8	###	ASX	C	###	12.5	A	###	AMC	OS
651	AMCUY9	###	ASX	P	###	12.51	E	###	AMC	OS
652	AMCUZ8	###	ASX	P	###	12.5	A	###	AMC	OS
653	AMCUZ9	###	ASX	C	###	###	E	###	AMC	OS
654	AMCV18	###	ASX	C	###	###	E	###	AMC	OS
655	AMCV19	###	ASX	P	###	###	E	###	AMC	OS
656	AMCV28	###	ASX	P	###	###	E	###	AMC	OS
657	AMCV29	###	ASX	C	###	13.51	E	###	AMC	OS
658	AMCV39	###	ASX	P	###	13.51	E	###	AMC	OS
659	AMCV49	###	ASX	C	###	###	E	###	AMC	OS
660	AMCV59	###	ASX	P	###	###	E	###	AMC	OS
661	AMCV69	###	ASX	C	###	14.51	E	###	AMC	OS
662	AMCV79	###	ASX	P	###	14.51	E	###	AMC	OS
663	AMCV89	###	ASX	C	###	###	E	###	AMC	OS
664	AMCV99	###	ASX	P	###	###	E	###	AMC	OS
665	AMCVA9	###	ASX	C	###	###	E	###	AMC	OS
666	AMCVB9	###	ASX	P	###	###	E	###	AMC	OS
667	AMCVC9	###	ASX	C	###	###	E	###	AMCL	LE
668	AMCVD9	###	ASX	C	2025-03-20	17.5	A	###	AMC	OS
669	AMCVE9	###	ASX	P	2025-03-20	17.5	A	###	AMC	OS
670	AMCVF9	###	ASX	C	2025-03-20	15.51	E	###	AMC	OS
671	AMCVG9	###	ASX	P	2025-03-20	15.51	E	###	AMC	OS
672	AMCVH9	###	ASX	C	###	###	A	###	AMC	OS
673	AMCVI9	###	ASX	P	###	###	A	###	AMC	OS
674	AMCVJ9	###	ASX	C	###	###	E	###	AMC	OS
675	AMCVK9	###	ASX	P	###	###	E	###	AMC	OS
676	AMCWU9	###	ASX	C	###	11.5	A	###	AMC	OS
677	AMCWV9	###	ASX	P	###	11.5	A	###	AMC	OS
678	AMCWW9	###	ASX	C	###	###	E	###	AMC	OS
679	AMCWX9	###	ASX	P	###	###	E	###	AMC	OS
680	AMCYB9	###	ASX	C	###	18.5	A	###	AMC	OS
681	AMCYC9	###	ASX	P	###	18.5	A	###	AMC	OS
682	AMCYD9	###	ASX	C	###	16.51	E	###	AMC	OS
683	AMCYE9	###	ASX	P	###	16.51	E	###	AMC	OS
684	AMCYF9	###	ASX	C	2025-03-20	18.5	A	###	AMC	OS
685	AMCYG9	###	ASX	P	2025-03-20	18.5	A	###	AMC	OS
686	AMCYH9	###	ASX	C	2025-03-20	16.51	E	###	AMC	OS
687	AMCYI9	###	ASX	P	2025-03-20	16.51	E	###	AMC	OS
688	AMCYJ9	###	ASX	C	###	###	A	###	AMC	OS
689	AMCYK9	###	ASX	P	###	###	A	###	AMC	OS
690	AMCYL9	###	ASX	C	###	###	E	###	AMC	OS
691	AMCYM9	###	ASX	P	###	###	E	###	AMC	OS
692	AMCYN9	###	ASX	C	###	###	A	###	AMC	OS
693	AMCYO9	###	ASX	P	###	###	A	###	AMC	OS
694	AMCYP9	###	ASX	C	###	###	E	###	AMC	OS
695	AMCYQ9	###	ASX	P	###	###	E	###	AMC	OS
696	AMCZ79	###	ASX	C	2025-03-20	###	A	###	AMC	OS
697	AMCZ89	###	ASX	P	2025-03-20	###	A	###	AMC	OS
698	AMCZ99	###	ASX	C	###	20	A	###	AMC	OS
699	AMCZA9	###	ASX	P	###	20	A	###	AMC	OS
700	AMCZB9	###	ASX	C	###	###	E	###	AMC	OS
701	AMCZC9	###	ASX	P	###	###	E	###	AMC	OS
702	AMCZD9	###	ASX	C	###	20	A	###	AMC	OS
703	AMCZE9	###	ASX	P	###	20	A	###	AMC	OS
704	AMCZF9	###	ASX	C	###	###	E	###	AMC	OS
705	AMCZG9	###	ASX	P	###	###	E	###	AMC	OS
706	AMCZH9	2024-11-22	ASX	C	2024-11-21	13.5	A	###	AMC	OS
707	AMCZI9	2024-11-22	ASX	P	2024-11-21	13.5	A	###	AMC	OS
708	AMCZJ9	2024-11-22	ASX	C	2024-11-21	13.75	A	###	AMC	OS
709	AMCZK9	2024-11-22	ASX	P	2024-11-21	13.75	A	###	AMC	OS
710	AMCZL9	2024-11-22	ASX	C	2024-11-21	###	A	###	AMC	OS
711	AMCZM9	2024-11-22	ASX	P	2024-11-21	###	A	###	AMC	OS
712	AMCZN9	2024-11-22	ASX	C	2024-11-21	14.25	A	###	AMC	OS
713	AMCZO9	2024-11-22	ASX	P	2024-11-21	14.25	A	###	AMC	OS
714	AMCZP9	2024-11-22	ASX	C	2024-11-21	14.5	A	###	AMC	OS
715	AMCZQ9	2024-11-22	ASX	P	2024-11-21	14.5	A	###	AMC	OS
716	AMCZR9	2024-11-22	ASX	C	2024-11-21	14.75	A	###	AMC	OS
717	AMCZS9	2024-11-22	ASX	P	2024-11-21	14.75	A	###	AMC	OS
718	AMCZT8	###	ASX	C	###	###	A	###	AMC	OS
719	AMCZT9	2024-11-22	ASX	C	2024-11-21	###	A	###	AMC	OS
720	AMCZU8	###	ASX	P	###	###	A	###	AMC	OS
721	AMCZU9	2024-11-22	ASX	P	2024-11-21	###	A	###	AMC	OS
722	AMCZV8	###	ASX	C	###	12.51	E	###	AMC	OS
723	AMCZV9	2024-11-22	ASX	C	2024-11-21	15.5	A	###	AMC	OS
724	AMCZW8	###	ASX	P	###	12.51	E	###	AMC	OS
725	AMCZW9	2024-11-22	ASX	P	2024-11-21	15.5	A	###	AMC	OS
726	AMCZX9	2024-11-22	ASX	C	2024-11-21	###	A	###	AMC	OS
727	AMCZY9	2024-11-22	ASX	P	2024-11-21	###	A	###	AMC	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AMCIOB	###	Instalment Regular Rolling	###	1	9.5	A	CITIWARRANTS	COR
2	AMCIOD	###	Instalment High Geared Rolling	###	1	14.5	A	CITIWARRANTS	COR
3	AMCJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	AMCJOC	###	Instalment MINI	###	1	8.874	A	CITIWARRANTS	COR
5	AMCKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	AMCKOD	###	MINI Call	###	1	12.2954	A	CITIWARRANTS	COR
7	AMCKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	AMCKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	AMCKOQ	###	MINI Put	###	1	16.1074	A	CITIWARRANTS	COR
10	AMCKOR	###	MINI Put	###	1	17.9023	A	CITIWARRANTS	COR
11	AMCKOS	###	MINI Put	###	1	20.4923	A	CITIWARRANTS	COR
12	AMCKOT	###	MINI Put	###	1	21.1986	A	CITIWARRANTS	COR
13	AMCKZC	###	MINI Call	###	1	###	A	ABN AMRO	LMS
14	AMCKZR	2009-05-29	MINI Put	###	1	###	A	RBS	LMS

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	###	95.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for AMC

End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.74
2024-Dec-10 Tue	15.84	###	15.78	15.89	###	###	###	74.3	21.5
2024-Dec-09 Mon	###	###	###	###	1,508,440	###	0.1	73.8	21.6
2024-Dec-06 Fri	###	###	15.86	###	2,518,526	40,107,526	0.2	###	###
2024-Dec-05 Thu	16.25	###	###	###	4,201,745	###	###	31.5	###
2024-Dec-04 Wed	###	16.5	16.27	16.48	3,007,254	49,273,856	1.0	###	###
2024-Dec-03 Tue	###	16.4	16.25	16.4	###	###	###	###	22.2
2024-Dec-02 Mon	###	16.49	16.27	16.46	###	96,550,140	###	###	###
2024-Nov-29 Fri	###	16.58	###	16.51	2,931,024	48,215,344	###	75.8	###
2024-Nov-28 Thu	###	16.43	16.25	16.43	###	###	###	75.8	22.2
2024-Nov-27 Wed	###	16.22	###	16.21	###	55,239,174	0.9	###	21.9
2024-Nov-26 Tue	###	16.51	###	###	2,888,628	###	1.2	###	22.1
2024-Nov-25 Mon	###	###	###	###	###	###	###	37.7	###
2024-Nov-22 Fri	###	###	15.985	###	3,166,029	###	0.3	71.3	21.7
2024-Nov-21 Thu	###	###	15.84	###	###	###	0.8	79.6	21.6
2024-Nov-20 Wed	15.48	###	15.2	15.51	10,754,324	###	###	###	###
2024-Nov-19 Tue	###	15.74	15.58	15.7	###	###	0.6	68.0	###
2024-Nov-18 Mon	15.7	15.86	15.7	15.79	###	19,810,259	0.6	67.4	21.3
2024-Nov-15 Fri	15.78	15.87	15.73	15.74	###	22,521,225	-0.3	###	###
2024-Nov-14 Thu	15.56	###	15.51	15.58	557,757	8,681,487	0.1	72.9	21.1
2024-Nov-13 Wed	15.57	###	15.57	###	###	###	###	75.2	21.1
2024-Nov-12 Tue	###	15.73	15.59	###	875,620	###	0.1	###	21.2
2024-Nov-11 Mon	15.52	###	15.5	###	###	###	###	75.2	###
2024-Nov-08 Fri	###	15.48	###	15.47	1,171,484	18,037,924	###	73.3	20.9
2024-Nov-07 Thu	15.58	###	15.45	15.51	###	32,936,473	-0.4	42.5	###
2024-Nov-06 Wed	15.51	###	###	###	1,469,545	###	###	73.3	21.1
2024-Nov-05 Tue	15.55	15.55	15.47	15.55	1,211,379	18,788,488	###	###	###
2024-Nov-04 Mon	###	###	15.47	###	2,071,951	###	-0.4	39.4	###
2024-Nov-01 Fri	16.4	16.4	###	###	###	49,974,229	-2.4	###	21.6
2024-Oct-31 Thu	16.79	16.84	###	16.73	###	28,621,655	-0.4	###	22.6
2024-Oct-30 Wed	###	###	16.55	16.57	###	19,556,821	-0.5	37.7	###
2024-Oct-29 Tue	16.77	16.83	16.7	16.75	###	25,642,587	###	###	22.6
2024-Oct-28 Mon	16.58	16.7	16.54	###	1,303,170	21,658,685	0.5	75.7	###
2024-Oct-25 Fri	16.52	###	16.52	16.56	###	###	0.2	###	22.4
2024-Oct-24 Thu	###	16.71	16.55	16.56	###	37,642,121	-0.2	38.3	22.4
2024-Oct-23 Wed	###	16.51	###	16.42	###	###	0.2	###	###
2024-Oct-22 Tue	###	16.72	16.5	16.54	###	###	###	###	###
2024-Oct-21 Mon	16.8	16.82	16.72	16.74	780,026	###	-0.4	###	###
2024-Oct-18 Fri	16.76	16.79	###	16.75	1,514,987	25,338,157	###	41.7	22.6
2024-Oct-17 Thu	###	###	16.77	16.81	1,243,528	20,956,555	-0.7	28.9	###
2024-Oct-16 Wed	16.85	###	16.85	16.88	###	###	0.2	###	###
2024-Oct-15 Tue	16.88	###	16.82	16.83	###	20,879,350	###	###	###
2024-Oct-14 Mon	16.51	###	16.47	###	###	15,747,673	0.5	76.1	22.4
2024-Oct-11 Fri	16.4	16.48	16.4	16.42	653,084	###	0.1	###	###
2024-Oct-10 Thu	16.45	16.49	###	16.4	###	10,155,482	###	###	22.2
2024-Oct-09 Wed	###	###	16.29	###	896,224	###	###	39.3	###
2024-Oct-08 Tue	###	16.46	###	###	###	###	###	###	22.1
2024-Oct-07 Mon	16.41	16.48	###	###	###	###	-0.4	###	###
2024-Oct-04 Fri	16.21	16.23	###	16.2	###	###	###	37.0	###
2024-Oct-03 Thu	16.26	###	16.24	###	###	13,075,126	0.2	74.8	22.0
2024-Oct-02 Wed	###	16.4	16.25	###	1,708,854	27,897,041	-0.2	###	22.1
2024-Oct-01 Tue	16.29	###	16.25	###	###	9,328,446	0.2	###	22.1
2024-Sep-30 Mon	###	16.49	16.29	###	###	19,207,621	-0.2	###	###
2024-Sep-27 Fri	###	16.51	###	16.42	1,082,375	###	###	65.1	###
2024-Sep-26 Thu	16.23	16.27	###	16.24	729,477	###	###	56.4	21.9
2024-Sep-25 Wed	16.2	16.25	###	###	962,484	15,592,240	-0.2	36.9	21.8
2024-Sep-24 Tue	###	16.23	###	###	###	###	0.1	64.1	###
2024-Sep-23 Mon	###	###	###	###	1,016,721	###	-0.2	35.5	21.7
2024-Sep-20 Fri	16.29	###	###	16.21	###	128,408,586	###	33.2	21.9
2024-Sep-19 Thu	16.43	16.44	16.28	###	1,475,582	24,140,521	-0.5	###	22.1
2024-Sep-18 Wed	###	###	16.21	###	2,618,356	42,600,652	0.2	69.0	22.1
2024-Sep-17 Tue	16.49	16.49	###	16.41	889,940	###	-0.5	###	22.2
2024-Sep-16 Mon	###	16.44	###	###	###	18,781,044	0.1	73.9	22.1
2024-Sep-13 Fri	###	###	16.21	###	###	28,574,673	###	###	22.0
2024-Sep-12 Thu	###	16.4	16.29	###	1,792,051	29,291,073	0.2	58.6	22.1
2024-Sep-11 Wed	###	###	16.48	###	###	20,995,541	0.1	###	###
2024-Sep-10 Tue	16.72	16.72	16.58	###	1,506,180	###	###	32.3	###
2024-Sep-09 Mon	16.46	16.7	16.45	###	###	19,321,427	1.3	###	22.5
2024-Sep-06 Fri	16.5	###	16.42	###	1,455,479	24,066,345	###	###	22.4
2024-Sep-05 Thu	16.76	16.83	###	16.73	###	24,105,575	-0.2	###	22.6
2024-Sep-04 Wed	16.79	16.85	16.71	16.77	###	###	###	46.3	22.7
2024-Sep-03 Tue	16.77	###	16.77	###	###	###	###	77.0	22.9
2024-Sep-02 Mon	16.84	###	16.83	16.84	###	###	###	67.8	###
2024-Aug-30 Fri	###	###	###	###	###	###	###	###	22.6
2024-Aug-29 Thu	16.56	###	16.48	16.55	###	###	###	37.6	22.4
2024-Aug-28 Wed	16.4	16.56	###	16.53	###	###	###	###	22.3
2024-Aug-27 Tue	16.45	16.51	16.43	16.46	###	18,905,254	###	70.6	###
2024-Aug-26 Mon	###	###	16.28	###	###	###	0.1	68.3	22.1
2024-Aug-23 Fri	16.2	###	16.2	###	1,201,822	19,577,680	1.0	75.2	22.1
2024-Aug-22 Thu	16.23	16.25	###	###	1,264,554	20,479,452	###	34.1	21.9
2024-Aug-21 Wed	###	###	###	###	###	28,803,025	###	60.4	21.7
2024-Aug-20 Tue	15.75	15.79	15.71	15.79	###	15,353,383	0.3	75.8	21.3
2024-Aug-19 Mon	15.59	###	15.53	###	###	###	###	73.3	21.2
2024-Aug-16 Fri	###	###	15.58	###	###	###	###	###	21.2
2024-Aug-15 Thu	###	16.26	###	###	###	###	###	73.4	###
2024-Aug-14 Wed	###	16.26	###	###	1,012,353	###	###	69.4	21.8
2024-Aug-13 Tue	###	###	15.88	###	1,523,024	###	###	75.0	21.7
2024-Aug-12 Mon	###	###	###	###	1,271,381	###	-0.1	###	###
2024-Aug-09 Fri	###	16.25	###	16.2	2,305,078	###	0.6	68.3	###
2024-Aug-08 Thu	###	###	###	###	1,199,244	###	###	80.6	21.7
2024-Aug-07 Wed	###	###	###	###	1,009,782	###	###	64.7	21.7
2024-Aug-06 Tue	15.82	###	15.8	###	###	###	###	69.4	21.6
2024-Aug-05 Mon	###	###	15.87	###	1,437,583	###	-0.1	###	21.5
2024-Aug-02 Fri	###	###	###	###	###	35,468,289	###	###	###
2024-Aug-01 Thu	16.2	16.22	###	###	1,038,829	16,803,059	-0.2	###	###
2024-Jul-31 Wed	###	###	###	###	1,905,859	30,665,271	###	###	21.9
2024-Jul-30 Tue	15.88	###	15.85	###	882,955	14,038,984	0.1	###	###
2024-Jul-29 Mon	15.83	15.985	15.8	###	1,549,125	###	0.9	79.0	###
2024-Jul-26 Fri	15.54	###	15.53	###	2,261,081	35,295,474	###	###	21.2
2024-Jul-25 Thu	15.23	###	15.22	###	###	62,623,878	0.5	78.6	###
2024-Jul-24 Wed	###	###	###	15.24	1,094,575	16,681,323	###	###	20.6
2024-Jul-23 Tue	15.25	15.27	15.22	15.26	###	19,773,725	###	###	###
2024-Jul-22 Mon	###	###	###	###	1,473,420	22,219,173	###	###	20.4
2024-Jul-19 Fri	###	###	15.28	###	###	41,806,948	###	###	###
2024-Jul-18 Thu	15.25	15.46	15.24	15.41	###	39,410,127	1.0	###	20.8
2024-Jul-17 Wed	###	###	###	###	2,137,580	###	###	74.8	20.4
2024-Jul-16 Tue	###	14.7	14.57	###	1,039,541	15,213,682	0.3	###	###
2024-Jul-15 Mon	###	14.72	###	###	892,326	###	###	###	###
2024-Jul-12 Fri	14.5	###	14.5	14.58	1,079,329	###	0.6	65.7	19.7
2024-Jul-11 Thu	14.45	14.5	###	14.41	###	###	-0.3	33.1	19.5
2024-Jul-10 Wed	14.22	14.27	###	14.2	1,544,821	21,944,182	-0.1	###	###
2024-Jul-09 Tue	###	###	14.25	14.29	###	###	-0.3	33.0	###
2024-Jul-08 Mon	###	###	###	###	###	###	###	72.7	19.1
2024-Jul-05 Fri	###	14.42	###	###	972,772	###	###	###	19.4
2024-Jul-04 Thu	###	14.44	###	14.44	1,119,547	16,121,476	0.3	71.5	###
2024-Jul-03 Wed	14.46	14.46	###	14.4	1,308,141	###	###	###	###
2024-Jul-02 Tue	14.47	14.52	###	14.47	979,779	14,170,053	###	69.0	19.6
2024-Jul-01 Mon	###	###	14.585	###	###	16,074,284	###	35.9	###
2024-Jun-28 Fri	14.8	14.89	14.75	14.89	###	24,084,189	###	68.4	###
2024-Jun-27 Thu	14.74	14.87	14.73	14.87	###	13,464,048	0.9	###	20.1
2024-Jun-26 Wed	14.88	###	14.87	###	###	21,854,943	###	###	20.1

Basic Prices for AMC

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 17:29:04 thru 2024-12-11 17:29:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMC) AMCOR PLC home page...

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 17:29:04 thru 2024-12-11 17:29:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMC) AMCOR PLC home page...

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-12-11 17:29:04 thru 2024-12-11 17:29:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 17:29:04 thru 2024-12-11 17:29:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000