Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 03:20:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC home page...

     Prev Section TOC    Company Info for AMC    Fundamental Next Section
Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for AMC .. Monday 18th March 2024

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMC
DATE ### ### ### ### ### ###
SHARE PRICE ### 14.44 14.21 14.29 14.25 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 14.74 14.87 ### 12.83 13.44
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 17.43 17.78 18.46 18.46 18.46
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 17.43 17.78 18.46 18.46 18.46
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AMC    Options Next Section

Score Company AMC for Ownership
CtrLinksDateNewsScore
1 an >2023-12-01  2023-12-01 17:22 GMT, Price
Closed at $14.24
-2
Price range $3.74 -> $19.03, for Dates 1996-Jul-01 Mon -> 2023-Dec-01 Fri
 
2< an >2020-06-17  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
3< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
4< an >2020-05-27  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
5< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
6< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
7< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
8< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-11-27  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
12< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
13< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
14< an >2019-05-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
15< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
16< an >2019-04-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
17< an >2019-04-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
18< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
19< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
21< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
22< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by AMC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AMCBH9 ### ASX C ### 12.75 A ### AMC OS
2 AMCBI9 ### ASX P ### 12.75 A ### AMC OS
3 AMCBJ9 ### ASX C ### 13.25 A ### AMC OS
4 AMCBK9 ### ASX P ### 13.25 A ### AMC OS
5 AMCBL9 ### ASX C ### 13.75 A ### AMC OS
6 AMCBM9 ### ASX P ### 13.75 A ### AMC OS
7 AMCBO9 ### ASX C ### 14.25 A ### AMC OS
8 AMCBP9 ### ASX P ### 14.25 A ### AMC OS
9 AMCBQ9 ### ASX C ### 14.75 A ### AMC OS
10 AMCBR9 ### ASX P ### 14.75 A ### AMC OS
11 AMCBS9 ### ASX C ### 15.5 A ### AMC OS
12 AMCBT9 ### ASX P ### 15.5 A ### AMC OS
13 AMCBU9 ### ASX C ### 16.5 A ### AMC OS
14 AMCBV9 ### ASX P ### 16.5 A ### AMC OS
15 AMCBW9 ### ASX C ### 13.76 E ### AMC OS
16 AMCBX9 ### ASX P ### 13.76 E ### AMC OS
17 AMCBY9 ### ASX C ### 14.26 E ### AMC OS
18 AMCBZ9 ### ASX P ### 14.26 E ### AMC OS
19 AMCC19 ### ASX C ### 14.76 E ### AMC OS
20 AMCC29 ### ASX P ### 14.76 E ### AMC OS
21 AMCC39 ### ASX C 2025-03-20 12.5 A ### AMC OS
22 AMCC49 ### ASX P 2025-03-20 12.5 A ### AMC OS
23 AMCC59 ### ASX C 2025-03-20 ### A ### AMC OS
24 AMCC69 ### ASX P 2025-03-20 ### A ### AMC OS
25 AMCC79 ### ASX C 2025-03-20 13.5 A ### AMC OS
26 AMCC89 ### ASX P 2025-03-20 13.5 A ### AMC OS
27 AMCC99 ### ASX C 2025-03-20 ### A ### AMC OS
28 AMCCF9 ### ASX P 2025-03-20 ### A ### AMC OS
29 AMCCG8 ### ASX C 2024-06-20 14.5 A ### AMC OS
30 AMCCG9 ### ASX C 2025-03-20 14.5 A ### AMC OS
31 AMCCH8 ### ASX P 2024-06-20 14.5 A ### AMC OS
32 AMCCH9 ### ASX P 2025-03-20 14.5 A ### AMC OS
33 AMCCI8 ### ASX C 2024-06-20 ### A ### AMC OS
34 AMCCI9 ### ASX C 2025-03-20 ### A ### AMC OS
35 AMCCJ8 ### ASX P 2024-06-20 ### A ### AMC OS
36 AMCCJ9 ### ASX P 2025-03-20 ### A ### AMC OS
37 AMCCK8 ### ASX C 2024-06-20 ### A ### AMC OS
38 AMCCK9 ### ASX C 2025-03-20 ### A ### AMC OS
39 AMCCL8 ### ASX P 2024-06-20 ### A ### AMC OS
40 AMCCL9 ### ASX P 2025-03-20 ### A ### AMC OS
41 AMCCM8 ### ASX C 2024-06-20 ### A ### AMC OS
42 AMCCM9 ### ASX C 2025-03-20 ### A ### AMC OS
43 AMCCN8 ### ASX P 2024-06-20 ### A ### AMC OS
44 AMCCN9 ### ASX P 2025-03-20 ### A ### AMC OS
45 AMCCO8 ### ASX C 2024-06-20 ### A ### AMC OS
46 AMCCO9 ### ASX C 2025-03-20 ### A ### AMC OS
47 AMCCP8 ### ASX P 2024-06-20 ### A ### AMC OS
48 AMCCP9 ### ASX P 2025-03-20 ### A ### AMC OS
49 AMCCQ8 ### ASX C 2024-06-20 ### A ### AMC OS
50 AMCCQ9 ### ASX C 2025-03-20 ### E ### AMC OS
51 AMCCR8 ### ASX P 2024-06-20 ### A ### AMC OS
52 AMCCR9 ### ASX P 2025-03-20 ### E ### AMC OS
53 AMCCS8 ### ASX C 2024-06-20 20 A ### AMC OS
54 AMCCS9 ### ASX C 2025-03-20 13.51 E ### AMC OS
55 AMCCT8 ### ASX P 2024-06-20 20 A ### AMC OS
56 AMCCT9 ### ASX P 2025-03-20 13.51 E ### AMC OS
57 AMCCU8 ### ASX C 2024-06-20 21 A ### AMC OS
58 AMCCU9 ### ASX C 2025-03-20 ### E ### AMC OS
59 AMCCV8 ### ASX P 2024-06-20 21 A ### AMC OS
60 AMCCV9 ### ASX P 2025-03-20 ### E ### AMC OS
61 AMCCW8 ### ASX C 2024-06-20 22 A ### AMC OS
62 AMCCW9 ### ASX C 2025-03-20 14.51 E ### AMC OS
63 AMCCX8 ### ASX P 2024-06-20 22 A ### AMC OS
64 AMCCX9 ### ASX P 2025-03-20 14.51 E ### AMC OS
65 AMCCY8 ### ASX C 2024-06-20 ### E ### AMC OS
66 AMCCY9 ### ASX C 2025-03-20 ### E ### AMC OS
67 AMCCZ8 ### ASX P 2024-06-20 ### E ### AMC OS
68 AMCCZ9 ### ASX P 2025-03-20 ### E ### AMC OS
69 AMCD18 ### ASX C 2024-06-20 ### E ### AMC OS
70 AMCD19 ### ASX C 2025-03-20 ### E ### AMC OS
71 AMCD28 ### ASX P 2024-06-20 ### E ### AMC OS
72 AMCD29 ### ASX P 2025-03-20 ### E ### AMC OS
73 AMCD38 ### ASX C 2024-06-20 ### E ### AMC OS
74 AMCD39 ### ASX C 2025-03-20 ### E ### AMC OS
75 AMCD48 ### ASX P 2024-06-20 ### E ### AMC OS
76 AMCD49 ### ASX P 2025-03-20 ### E ### AMC OS
77 AMCD58 ### ASX C 2024-06-20 ### E ### AMC OS
78 AMCD59 ### ASX C 2025-03-20 ### E ### AMCL LE
79 AMCD68 ### ASX P 2024-06-20 ### E ### AMC OS
80 AMCD69 ### ASX C 2024-06-20 19.5 A ### AMC OS
81 AMCD78 ### ASX C 2024-06-20 ### E ### AMC OS
82 AMCD79 ### ASX P 2024-06-20 19.5 A ### AMC OS
83 AMCD88 ### ASX P 2024-06-20 ### E ### AMC OS
84 AMCD89 ### ASX C 2024-06-20 19.51 E ### AMC OS
85 AMCD98 ### ASX C 2024-06-20 ### E ### AMC OS
86 AMCD99 ### ASX P 2024-06-20 19.51 E ### AMC OS
87 AMCDK8 ### ASX P 2024-06-20 ### E ### AMC OS
88 AMCDK9 ### ASX C 2025-03-20 ### A ### AMC OS
89 AMCDL8 ### ASX C 2024-06-20 ### E ### AMC OS
90 AMCDL9 ### ASX P 2025-03-20 ### A ### AMC OS
91 AMCDM8 ### ASX P 2024-06-20 ### E ### AMC OS
92 AMCDM9 ### ASX C 2025-03-20 12.51 E ### AMC OS
93 AMCDN8 ### ASX C 2024-06-20 ### E ### AMCL LE
94 AMCDN9 ### ASX P 2025-03-20 12.51 E ### AMC OS
95 AMCDW8 ### ASX C 2024-06-20 ### A ### AMC OS
96 AMCDX8 ### ASX P 2024-06-20 ### A ### AMC OS
97 AMCDY8 ### ASX C 2024-06-20 14.51 E ### AMC OS
98 AMCDZ8 ### ASX P 2024-06-20 14.51 E ### AMC OS
99 AMCE99 ### ASX C 2024-03-21 12.25 A ### AMC OS
100 AMCEF9 ### ASX P 2024-03-21 12.25 A ### AMC OS
101 AMCEG9 ### ASX C 2024-03-21 13.26 E ### AMC OS
102 AMCEH9 ### ASX P 2024-03-21 13.26 E ### AMC OS
103 AMCEI9 ### ASX C 2024-06-20 12.25 A ### AMC OS
104 AMCEJ9 ### ASX P 2024-06-20 12.25 A ### AMC OS
105 AMCEK9 ### ASX C 2024-06-20 13.26 E ### AMC OS
106 AMCEL9 ### ASX P 2024-06-20 13.26 E ### AMC OS
107 AMCEM9 ### ASX C ### 12.25 A ### AMC OS
108 AMCEN9 ### ASX P ### 12.25 A ### AMC OS
109 AMCEO9 ### ASX C ### 13.26 E ### AMC OS
110 AMCEP9 ### ASX P ### 13.26 E ### AMC OS
111 AMCFG9 ### ASX C 2024-03-21 ### A ### AMC OS
112 AMCFH9 ### ASX P 2024-03-21 ### A ### AMC OS
113 AMCFI9 ### ASX C 2024-03-21 ### E ### AMC OS
114 AMCFJ9 ### ASX P 2024-03-21 ### E ### AMC OS
115 AMCFK9 ### ASX C 2024-06-20 ### A ### AMC OS
116 AMCFL9 ### ASX P 2024-06-20 ### A ### AMC OS
117 AMCFM9 ### ASX C ### ### A ### AMC OS
118 AMCFN9 ### ASX P ### ### A ### AMC OS
119 AMCFO9 ### ASX C ### 12.25 A ### AMC OS
120 AMCFP9 ### ASX P ### 12.25 A ### AMC OS
121 AMCFQ9 ### ASX C ### 12.5 A ### AMC OS
122 AMCFR9 ### ASX P ### 12.5 A ### AMC OS
123 AMCFS9 ### ASX C ### 12.75 A ### AMC OS
124 AMCFT9 ### ASX P ### 12.75 A ### AMC OS
125 AMCFU9 ### ASX C ### ### A ### AMC OS
126 AMCFV9 ### ASX P ### ### A ### AMC OS
127 AMCFW9 ### ASX C ### 13.25 A ### AMC OS
128 AMCFX9 ### ASX P ### 13.25 A ### AMC OS
129 AMCFY9 ### ASX C ### 13.5 A ### AMC OS
130 AMCFZ9 ### ASX P ### 13.5 A ### AMC OS
131 AMCG19 ### ASX C ### 13.75 A ### AMC OS
132 AMCG29 ### ASX P ### 13.75 A ### AMC OS
133 AMCG39 ### ASX C ### ### A ### AMC OS
134 AMCG49 ### ASX P ### ### A ### AMC OS
135 AMCG59 ### ASX C ### 14.25 A ### AMC OS
136 AMCG69 ### ASX P ### 14.25 A ### AMC OS
137 AMCG79 ### ASX C ### 14.5 A ### AMC OS
138 AMCG89 ### ASX P ### 14.5 A ### AMC OS
139 AMCG99 ### ASX C ### 14.75 A ### AMC OS
140 AMCGK9 ### ASX P ### 14.75 A ### AMC OS
141 AMCGL9 ### ASX C ### ### A ### AMC OS
142 AMCGM9 ### ASX P ### ### A ### AMC OS
143 AMCGN9 ### ASX C ### 15.5 A ### AMC OS
144 AMCGO8 ### ASX C 2024-03-21 13.5 A ### AMC OS
145 AMCGO9 ### ASX P ### 15.5 A ### AMC OS
146 AMCGP8 ### ASX P 2024-03-21 13.5 A ### AMC OS
147 AMCGP9 ### ASX C ### ### A ### AMC OS
148 AMCGQ8 ### ASX C 2024-03-21 ### E ### AMC OS
149 AMCGQ9 ### ASX P ### ### A ### AMC OS
150 AMCGR8 ### ASX P 2024-03-21 ### E ### AMC OS
151 AMCGR9 ### ASX C ### ### E ### AMC OS
152 AMCGS8 ### ASX C 2024-06-20 13.5 A ### AMC OS
153 AMCGS9 ### ASX P ### ### E ### AMC OS
154 AMCGT8 ### ASX P 2024-06-20 13.5 A ### AMC OS
155 AMCGT9 ### ASX C ### 13.26 E ### AMC OS
156 AMCGU8 ### ASX C 2024-06-20 ### E ### AMC OS
157 AMCGU9 ### ASX P ### 13.26 E ### AMC OS
158 AMCGV8 ### ASX P 2024-06-20 ### E ### AMC OS
159 AMCGV9 ### ASX C ### 13.51 E ### AMC OS
160 AMCGW9 ### ASX P ### 13.51 E ### AMC OS
161 AMCGX9 ### ASX C ### 13.76 E ### AMC OS
162 AMCGY9 ### ASX P ### 13.76 E ### AMC OS
163 AMCGZ9 ### ASX C ### ### E ### AMC OS
164 AMCI19 ### ASX P ### ### E ### AMC OS
165 AMCI29 ### ASX C ### 14.26 E ### AMC OS
166 AMCI39 ### ASX P ### 14.26 E ### AMC OS
167 AMCI49 ### ASX C ### 14.51 E ### AMC OS
168 AMCI59 ### ASX P ### 14.51 E ### AMC OS
169 AMCI69 ### ASX C ### ### E ### AMCL LE
170 AMCIS9 ### ASX C 2024-03-21 11.75 A ### AMC OS
171 AMCIT9 ### ASX P 2024-03-21 11.75 A ### AMC OS
172 AMCIU9 ### ASX C 2024-03-21 12.76 E ### AMC OS
173 AMCIV9 ### ASX P 2024-03-21 12.76 E ### AMC OS
174 AMCIW9 ### ASX C ### 11.75 A ### AMC OS
175 AMCIX9 ### ASX P ### 11.75 A ### AMC OS
176 AMCIY9 ### ASX C ### 12.76 E ### AMC OS
177 AMCIZ9 ### ASX P ### 12.76 E ### AMC OS
178 AMCJ19 ### ASX C 2024-06-20 11.75 A ### AMC OS
179 AMCJ29 ### ASX P 2024-06-20 11.75 A ### AMC OS
180 AMCJ39 ### ASX C 2024-06-20 12.76 E ### AMC OS
181 AMCJ49 ### ASX P 2024-06-20 12.76 E ### AMC OS
182 AMCJ59 ### ASX C ### 11.75 A ### AMC OS
183 AMCJ69 ### ASX P ### 11.75 A ### AMC OS
184 AMCJ79 ### ASX C ### 12.76 E ### AMC OS
185 AMCJ89 ### ASX P ### 12.76 E ### AMC OS
186 AMCJ99 ### ASX C ### 11.5 A ### AMC OS
187 AMCJA9 ### ASX P ### 11.5 A ### AMC OS
188 AMCJB9 ### ASX C ### ### E ### AMC OS
189 AMCJC9 ### ASX P ### ### E ### AMC OS
190 AMCJD9 ### ASX C 2025-03-20 11.5 A ### AMC OS
191 AMCJE9 ### ASX P 2025-03-20 11.5 A ### AMC OS
192 AMCJF9 ### ASX C 2025-03-20 ### E ### AMC OS
193 AMCJG9 ### ASX P 2025-03-20 ### E ### AMC OS
194 AMCJH9 ### ASX C ### 16.5 A ### AMC OS
195 AMCJI9 ### ASX P ### 16.5 A ### AMC OS
196 AMCJJ9 ### ASX C ### 14.76 E ### AMC OS
197 AMCJK9 ### ASX P ### 14.76 E ### AMC OS
198 AMCJL9 ### ASX C ### ### A ### AMC OS
199 AMCJM9 ### ASX P ### ### A ### AMC OS
200 AMCJN9 ### ASX C ### ### E ### AMC OS
201 AMCJO9 ### ASX P ### ### E ### AMC OS
202 AMCJP9 ### ASX C ### 12.5 A ### AMC OS
203 AMCJQ9 ### ASX P ### 12.5 A ### AMC OS
204 AMCJR9 ### ASX C ### 12.75 A ### AMC OS
205 AMCJS9 ### ASX P ### 12.75 A ### AMC OS
206 AMCJT9 ### ASX C ### ### A ### AMC OS
207 AMCJU9 ### ASX P ### ### A ### AMC OS
208 AMCJV9 ### ASX C ### 13.25 A ### AMC OS
209 AMCJW9 ### ASX P ### 13.25 A ### AMC OS
210 AMCJX9 ### ASX C ### 13.5 A ### AMC OS
211 AMCJY9 ### ASX P ### 13.5 A ### AMC OS
212 AMCJZ9 ### ASX C ### 13.75 A ### AMC OS
213 AMCK19 ### ASX P ### 13.75 A ### AMC OS
214 AMCK29 ### ASX C ### ### A ### AMC OS
215 AMCK39 ### ASX P ### ### A ### AMC OS
216 AMCK49 ### ASX C ### 14.25 A ### AMC OS
217 AMCK59 ### ASX P ### 14.25 A ### AMC OS
218 AMCK69 ### ASX C ### 14.5 A ### AMC OS
219 AMCK79 ### ASX P ### 14.5 A ### AMC OS
220 AMCK89 ### ASX C ### 14.75 A ### AMC OS
221 AMCK99 ### ASX P ### 14.75 A ### AMC OS
222 AMCKA9 ### ASX C ### ### A ### AMC OS
223 AMCKB9 ### ASX P ### ### A ### AMC OS
224 AMCKC9 ### ASX C ### 15.5 A ### AMC OS
225 AMCKD8 ### ASX C 2024-03-21 13.75 A ### AMC OS
226 AMCKD9 ### ASX P ### 15.5 A ### AMC OS
227 AMCKE8 ### ASX P 2024-03-21 13.75 A ### AMC OS
228 AMCKE9 ### ASX C ### ### A ### AMC OS
229 AMCKF8 ### ASX C 2024-03-21 14.25 A ### AMC OS
230 AMCKF9 ### ASX P ### ### A ### AMC OS
231 AMCKG8 ### ASX P 2024-03-21 14.25 A ### AMC OS
232 AMCKG9 ### ASX C ### 16.5 A ### AMC OS
233 AMCKH8 ### ASX C 2024-03-21 14.75 A ### AMC OS
234 AMCKH9 ### ASX P ### 16.5 A ### AMC OS
235 AMCKI8 ### ASX P 2024-03-21 14.75 A ### AMC OS
236 AMCKI9 ### ASX C ### ### A ### AMC OS
237 AMCKJ8 ### ASX C 2024-03-21 15.5 A ### AMC OS
238 AMCKJ9 ### ASX P ### ### A ### AMC OS
239 AMCKK8 ### ASX P 2024-03-21 15.5 A ### AMC OS
240 AMCKK9 ### ASX C ### 13.51 E ### AMC OS
241 AMCKL8 ### ASX C 2024-03-21 16.5 A ### AMC OS
242 AMCKL9 ### ASX P ### 13.51 E ### AMC OS
243 AMCKM8 ### ASX P 2024-03-21 16.5 A ### AMC OS
244 AMCKM9 ### ASX C ### 13.76 E ### AMC OS
245 AMCKN8 ### ASX C 2024-03-21 17.5 A ### AMC OS
246 AMCKN9 ### ASX P ### 13.76 E ### AMC OS
247 AMCKO8 ### ASX P 2024-03-21 17.5 A ### AMC OS
248 AMCKO9 ### ASX C ### ### E ### AMC OS
249 AMCKP8 ### ASX C 2024-03-21 18.5 A ### AMC OS
250 AMCKP9 ### ASX P ### ### E ### AMC OS
251 AMCKQ8 ### ASX P 2024-03-21 18.5 A ### AMC OS
252 AMCKQ9 ### ASX C ### 14.26 E ### AMC OS
253 AMCKR8 ### ASX C 2024-03-21 19.5 A ### AMC OS
254 AMCKR9 ### ASX P ### 14.26 E ### AMC OS
255 AMCKS8 ### ASX P 2024-03-21 19.5 A ### AMC OS
256 AMCKS9 ### ASX C ### 14.51 E ### AMC OS
257 AMCKT8 ### ASX C 2024-03-21 14.76 E ### AMC OS
258 AMCKT9 ### ASX P ### 14.51 E ### AMC OS
259 AMCKU8 ### ASX P 2024-03-21 14.76 E ### AMC OS
260 AMCKU9 ### ASX C ### 14.76 E ### AMC OS
261 AMCKV8 ### ASX C 2024-03-21 15.51 E ### AMC OS
262 AMCKV9 ### ASX P ### 14.76 E ### AMC OS
263 AMCKW8 ### ASX P 2024-03-21 15.51 E ### AMC OS
264 AMCKW9 ### ASX C ### ### E ### AMC OS
265 AMCKX8 ### ASX C 2024-03-21 16.51 E ### AMC OS
266 AMCKX9 ### ASX P ### ### E ### AMC OS
267 AMCKY8 ### ASX P 2024-03-21 16.51 E ### AMC OS
268 AMCKY9 ### ASX C ### ### E ### AMCL LE
269 AMCKZ8 ### ASX C 2024-03-21 17.51 E ### AMC OS
270 AMCKZ9 ### ASX C ### 12.25 A ### AMC OS
271 AMCL18 ### ASX P 2024-03-21 17.51 E ### AMC OS
272 AMCL19 ### ASX P ### 12.25 A ### AMC OS
273 AMCL28 ### ASX C ### 13.5 A ### AMC OS
274 AMCL29 ### ASX C ### 13.26 E ### AMC OS
275 AMCL38 ### ASX P ### 13.5 A ### AMC OS
276 AMCL39 ### ASX P ### 13.26 E ### AMC OS
277 AMCL48 ### ASX C ### ### A ### AMC OS
278 AMCL49 ### ASX C ### 17.5 A ### AMC OS
279 AMCL58 ### ASX P ### ### A ### AMC OS
280 AMCL59 ### ASX P ### 17.5 A ### AMC OS
281 AMCL68 ### ASX C ### 14.5 A ### AMC OS
282 AMCL69 ### ASX C ### 15.51 E ### AMC OS
283 AMCL78 ### ASX P ### 14.5 A ### AMC OS
284 AMCL79 ### ASX P ### 15.51 E ### AMC OS
285 AMCL88 ### ASX C ### ### A ### AMC OS
286 AMCL89 ### ASX C ### 17.5 A ### AMC OS
287 AMCL98 ### ASX P ### ### A ### AMC OS
288 AMCL99 ### ASX P ### 17.5 A ### AMC OS
289 AMCLA8 ### ASX C ### ### A ### AMC OS
290 AMCLA9 ### ASX C ### 15.51 E ### AMC OS
291 AMCLB8 ### ASX P ### ### A ### AMC OS
292 AMCLB9 ### ASX P ### 15.51 E ### AMC OS
293 AMCLC8 ### ASX C ### ### A ### AMC OS
294 AMCLC9 ### ASX C ### 17.5 A ### AMC OS
295 AMCLD8 ### ASX P ### ### A ### AMC OS
296 AMCLD9 ### ASX P ### 17.5 A ### AMC OS
297 AMCLE8 ### ASX C ### ### A ### AMC OS
298 AMCLE9 ### ASX C ### 15.51 E ### AMC OS
299 AMCLF8 ### ASX P ### ### A ### AMC OS
300 AMCLF9 ### ASX P ### 15.51 E ### AMC OS
301 AMCLG8 ### ASX C ### ### A ### AMC OS
302 AMCLG9 ### ASX C ### 12.75 A ### AMC OS
303 AMCLH8 ### ASX P ### ### A ### AMC OS
304 AMCLH9 ### ASX P ### 12.75 A ### AMC OS
305 AMCLI8 ### ASX C ### 20 A ### AMC OS
306 AMCLI9 ### ASX C ### 13.25 A ### AMC OS
307 AMCLJ8 ### ASX P ### 20 A ### AMC OS
308 AMCLJ9 ### ASX P ### 13.25 A ### AMC OS
309 AMCLK8 ### ASX C ### ### E ### AMC OS
310 AMCLK9 ### ASX C ### 13.75 A ### AMC OS
311 AMCLL8 ### ASX P ### ### E ### AMC OS
312 AMCLL9 ### ASX P ### 13.75 A ### AMC OS
313 AMCLM8 ### ASX C ### 14.51 E ### AMC OS
314 AMCLM9 ### ASX C ### 14.25 A ### AMC OS
315 AMCLN8 ### ASX P ### 14.51 E ### AMC OS
316 AMCLN9 ### ASX P ### 14.25 A ### AMC OS
317 AMCLO8 ### ASX C ### ### E ### AMC OS
318 AMCLO9 ### ASX C ### 14.75 A ### AMC OS
319 AMCLP8 ### ASX P ### ### E ### AMC OS
320 AMCLP9 ### ASX P ### 14.75 A ### AMC OS
321 AMCLQ8 ### ASX C ### ### E ### AMC OS
322 AMCLQ9 ### ASX C ### 15.5 A ### AMC OS
323 AMCLR8 ### ASX P ### ### E ### AMC OS
324 AMCLR9 ### ASX P ### 15.5 A ### AMC OS
325 AMCLS8 ### ASX C ### ### E ### AMC OS
326 AMCLS9 ### ASX C ### 16.5 A ### AMC OS
327 AMCLT8 ### ASX P ### ### E ### AMC OS
328 AMCLT9 ### ASX P ### 16.5 A ### AMC OS
329 AMCLU8 ### ASX C ### ### E ### AMC OS
330 AMCLU9 ### ASX C ### 13.76 E ### AMC OS
331 AMCLW8 ### ASX P ### ### E ### AMC OS
332 AMCLW9 ### ASX P ### 13.76 E ### AMC OS
333 AMCLX8 ### ASX C ### ### E ### AMC OS
334 AMCLX9 ### ASX C ### 14.26 E ### AMC OS
335 AMCLY8 ### ASX P ### ### E ### AMC OS
336 AMCLY9 ### ASX P ### 14.26 E ### AMC OS
337 AMCLZ8 ### ASX C ### ### E ### AMCL LE
338 AMCLZ9 ### ASX C ### 14.76 E ### AMC OS
339 AMCM18 ### ASX C ### 21 A ### AMC OS
340 AMCM19 ### ASX P ### 14.76 E ### AMC OS
341 AMCM28 ### ASX P ### 21 A ### AMC OS
342 AMCM29 ### ASX C ### 12.5 A ### AMC OS
343 AMCM38 ### ASX C ### ### E ### AMC OS
344 AMCM39 ### ASX P ### 12.5 A ### AMC OS
345 AMCM48 ### ASX P ### ### E ### AMC OS
346 AMCM49 ### ASX C ### ### A ### AMC OS
347 AMCM58 ### ASX C 2024-03-21 20.5 A ### AMC OS
348 AMCM59 ### ASX P ### ### A ### AMC OS
349 AMCM68 ### ASX P 2024-03-21 20.5 A ### AMC OS
350 AMCM69 ### ASX C ### 13.5 A ### AMC OS
351 AMCM78 ### ASX C 2024-03-21 18.51 E ### AMC OS
352 AMCM79 ### ASX P ### 13.5 A ### AMC OS
353 AMCM88 ### ASX P 2024-03-21 18.51 E ### AMC OS
354 AMCM89 ### ASX C ### ### A ### AMC OS
355 AMCM99 ### ASX P ### ### A ### AMC OS
356 AMCMA9 ### ASX C ### 14.5 A ### AMC OS
357 AMCMB9 ### ASX P ### 14.5 A ### AMC OS
358 AMCMC9 ### ASX C ### ### A ### AMC OS
359 AMCMD9 ### ASX P ### ### A ### AMC OS
360 AMCME9 ### ASX C ### ### A ### AMC OS
361 AMCMF9 ### ASX P ### ### A ### AMC OS
362 AMCMG9 ### ASX C ### ### A ### AMC OS
363 AMCMH9 ### ASX P ### ### A ### AMC OS
364 AMCMI9 ### ASX C ### ### A ### AMC OS
365 AMCMJ9 ### ASX P ### ### A ### AMC OS
366 AMCMK9 ### ASX C ### ### E ### AMC OS
367 AMCML9 ### ASX P ### ### E ### AMC OS
368 AMCMM9 ### ASX C ### 13.51 E ### AMC OS
369 AMCMN9 ### ASX P ### 13.51 E ### AMC OS
370 AMCMO9 ### ASX C ### ### E ### AMC OS
371 AMCMP9 ### ASX P ### ### E ### AMC OS
372 AMCMQ9 ### ASX C ### 14.51 E ### AMC OS
373 AMCMR9 ### ASX P ### 14.51 E ### AMC OS
374 AMCMS9 ### ASX C ### ### E ### AMC OS
375 AMCMT9 ### ASX P ### ### E ### AMC OS
376 AMCMU9 ### ASX C ### ### E ### AMC OS
377 AMCMV9 ### ASX P ### ### E ### AMC OS
378 AMCMW9 ### ASX C ### ### E ### AMC OS
379 AMCMX9 ### ASX P ### ### E ### AMC OS
380 AMCMY9 ### ASX C ### ### E ### AMCL LE
381 AMCMZ9 ### ASX C ### ### A ### AMC OS
382 AMCN19 ### ASX P ### ### A ### AMC OS
383 AMCN29 ### ASX C ### 12.51 E ### AMC OS
384 AMCN39 ### ASX P ### 12.51 E ### AMC OS
385 AMCN49 ### ASX C ### 17.5 A ### AMC OS
386 AMCN59 ### ASX P ### 17.5 A ### AMC OS
387 AMCN69 ### ASX C ### 15.51 E ### AMC OS
388 AMCN79 ### ASX P ### 15.51 E ### AMC OS
389 AMCN89 ### ASX C ### ### A ### AMC OS
390 AMCN99 ### ASX P ### ### A ### AMC OS
391 AMCNK9 ### ASX C ### ### E ### AMC OS
392 AMCNL9 ### ASX P ### ### E ### AMC OS
393 AMCNM9 ### ASX C ### ### A ### AMC OS
394 AMCNN9 ### ASX P ### ### A ### AMC OS
395 AMCNO9 ### ASX C ### ### E ### AMC OS
396 AMCNP9 ### ASX P ### ### E ### AMC OS
397 AMCNQ9 ### ASX C ### 12.75 A ### AMC OS
398 AMCNR9 ### ASX P ### 12.75 A ### AMC OS
399 AMCNS9 ### ASX C ### ### A ### AMC OS
400 AMCNT9 ### ASX P ### ### A ### AMC OS
401 AMCNU9 ### ASX C ### 13.25 A ### AMC OS
402 AMCNV9 ### ASX P ### 13.25 A ### AMC OS
403 AMCNW9 ### ASX C ### 13.5 A ### AMC OS
404 AMCNX9 ### ASX P ### 13.5 A ### AMC OS
405 AMCNY9 ### ASX C ### 13.75 A ### AMC OS
406 AMCNZ9 ### ASX P ### 13.75 A ### AMC OS
407 AMCP19 ### ASX C ### ### A ### AMC OS
408 AMCP29 ### ASX P ### ### A ### AMC OS
409 AMCP39 ### ASX C ### 14.25 A ### AMC OS
410 AMCP49 ### ASX P ### 14.25 A ### AMC OS
411 AMCP59 ### ASX C ### 14.5 A ### AMC OS
412 AMCP69 ### ASX P ### 14.5 A ### AMC OS
413 AMCP79 ### ASX C ### 14.75 A ### AMC OS
414 AMCP89 ### ASX P ### 14.75 A ### AMC OS
415 AMCP99 ### ASX C ### ### A ### AMC OS
416 AMCPK9 ### ASX P ### ### A ### AMC OS
417 AMCPL9 ### ASX C ### 15.5 A ### AMC OS
418 AMCPM9 ### ASX P ### 15.5 A ### AMC OS
419 AMCPN9 ### ASX C ### ### A ### AMC OS
420 AMCPO9 ### ASX P ### ### A ### AMC OS
421 AMCPP9 ### ASX C ### 16.5 A ### AMC OS
422 AMCPQ9 ### ASX P ### 16.5 A ### AMC OS
423 AMCPR9 ### ASX C ### ### A ### AMC OS
424 AMCPS9 ### ASX P ### ### A ### AMC OS
425 AMCPT9 ### ASX C ### 17.5 A ### AMC OS
426 AMCPU9 ### ASX P ### 17.5 A ### AMC OS
427 AMCPV9 ### ASX C ### 13.76 E ### AMC OS
428 AMCPW9 ### ASX P ### 13.76 E ### AMC OS
429 AMCPX9 ### ASX C ### ### E ### AMC OS
430 AMCPY9 ### ASX P ### ### E ### AMC OS
431 AMCPZ9 ### ASX C ### 14.26 E ### AMC OS
432 AMCQ19 ### ASX P ### 14.26 E ### AMC OS
433 AMCQ29 ### ASX C ### 14.51 E ### AMC OS
434 AMCQ39 ### ASX P ### 14.51 E ### AMC OS
435 AMCQ49 ### ASX C ### 14.76 E ### AMC OS
436 AMCQ59 ### ASX P ### 14.76 E ### AMC OS
437 AMCQ69 ### ASX C ### ### E ### AMC OS
438 AMCQ79 ### ASX P ### ### E ### AMC OS
439 AMCQ89 ### ASX C ### 15.51 E ### AMC OS
440 AMCQ99 ### ASX P ### 15.51 E ### AMC OS
441 AMCQA9 ### ASX C ### ### E ### AMCL LE
442 AMCQB9 ### ASX C ### 12.5 A ### AMC OS
443 AMCQC9 ### ASX P ### 12.5 A ### AMC OS
444 AMCQD9 ### ASX C ### 13.51 E ### AMC OS
445 AMCQE9 ### ASX P ### 13.51 E ### AMC OS
446 AMCQF9 ### ASX C ### 12.25 A ### AMC OS
447 AMCQG9 ### ASX P ### 12.25 A ### AMC OS
448 AMCQH9 ### ASX C ### 13.26 E ### AMC OS
449 AMCQI9 ### ASX P ### 13.26 E ### AMC OS
450 AMCQJ9 ### ASX C ### 12.25 A ### AMC OS
451 AMCQK9 ### ASX P ### 12.25 A ### AMC OS
452 AMCQL8 ### ASX C 2024-03-21 13.25 A ### AMC OS
453 AMCQL9 ### ASX C ### 13.26 E ### AMC OS
454 AMCQM8 ### ASX P 2024-03-21 13.25 A ### AMC OS
455 AMCQM9 ### ASX P ### 13.26 E ### AMC OS
456 AMCQN8 ### ASX C 2024-03-21 14.26 E ### AMC OS
457 AMCQN9 ### ASX C ### ### A ### AMC OS
458 AMCQO8 ### ASX P 2024-03-21 14.26 E ### AMC OS
459 AMCQO9 ### ASX P ### ### A ### AMC OS
460 AMCQP8 ### ASX C 2024-06-20 ### A ### AMC OS
461 AMCQP9 ### ASX C ### ### E ### AMC OS
462 AMCQQ8 ### ASX P 2024-06-20 ### A ### AMC OS
463 AMCQQ9 ### ASX P ### ### E ### AMC OS
464 AMCQR8 ### ASX C 2024-06-20 13.51 E ### AMC OS
465 AMCQR9 ### ASX C ### ### A ### AMC OS
466 AMCQS8 ### ASX P 2024-06-20 13.51 E ### AMC OS
467 AMCQS9 ### ASX P ### ### A ### AMC OS
468 AMCQT8 ### ASX C ### ### A ### AMC OS
469 AMCQT9 ### ASX C ### ### E ### AMC OS
470 AMCQU8 ### ASX P ### ### A ### AMC OS
471 AMCQU9 ### ASX P ### ### E ### AMC OS
472 AMCQV8 ### ASX C ### 13.51 E ### AMC OS
473 AMCQV9 ### ASX C ### ### A ### AMC OS
474 AMCQW8 ### ASX P ### 13.51 E ### AMC OS
475 AMCQW9 ### ASX P ### ### A ### AMC OS
476 AMCQX9 ### ASX C ### 12.25 A ### AMC OS
477 AMCQY9 ### ASX P ### 12.25 A ### AMC OS
478 AMCQZ9 ### ASX C ### 12.5 A ### AMC OS
479 AMCR19 ### ASX P ### 12.5 A ### AMC OS
480 AMCR29 ### ASX C ### 12.75 A ### AMC OS
481 AMCR39 ### ASX P ### 12.75 A ### AMC OS
482 AMCR49 ### ASX C ### ### A ### AMC OS
483 AMCR59 ### ASX P ### ### A ### AMC OS
484 AMCR69 ### ASX C ### 13.25 A ### AMC OS
485 AMCR79 ### ASX P ### 13.25 A ### AMC OS
486 AMCR89 ### ASX C ### 13.5 A ### AMC OS
487 AMCR99 ### ASX P ### 13.5 A ### AMC OS
488 AMCRF9 ### ASX C ### 13.75 A ### AMC OS
489 AMCRG9 ### ASX P ### 13.75 A ### AMC OS
490 AMCRH9 ### ASX C ### ### A ### AMC OS
491 AMCRI9 ### ASX P ### ### A ### AMC OS
492 AMCRJ9 ### ASX C ### 14.25 A ### AMC OS
493 AMCRK9 ### ASX P ### 14.25 A ### AMC OS
494 AMCRL9 ### ASX C ### 14.5 A ### AMC OS
495 AMCRM9 ### ASX P ### 14.5 A ### AMC OS
496 AMCRN9 ### ASX C ### 14.75 A ### AMC OS
497 AMCRO9 ### ASX P ### 14.75 A ### AMC OS
498 AMCRP9 ### ASX C ### ### A ### AMC OS
499 AMCRQ9 ### ASX P ### ### A ### AMC OS
500 AMCRR9 ### ASX C ### 15.5 A ### AMC OS
501 AMCRS9 ### ASX P ### 15.5 A ### AMC OS
502 AMCRT9 ### ASX C ### ### A ### AMC OS
503 AMCRU9 ### ASX P ### ### A ### AMC OS
504 AMCRV9 ### ASX C ### ### E ### AMC OS
505 AMCRW9 ### ASX P ### ### E ### AMC OS
506 AMCRX9 ### ASX C ### 13.26 E ### AMC OS
507 AMCRY9 ### ASX P ### 13.26 E ### AMC OS
508 AMCRZ9 ### ASX C ### 13.51 E ### AMC OS
509 AMCS19 ### ASX P ### 13.51 E ### AMC OS
510 AMCS29 ### ASX C ### 13.76 E ### AMC OS
511 AMCS39 ### ASX P ### 13.76 E ### AMC OS
512 AMCS49 ### ASX C ### ### E ### AMC OS
513 AMCS59 ### ASX P ### ### E ### AMC OS
514 AMCS69 ### ASX C ### 14.26 E ### AMC OS
515 AMCS79 ### ASX P ### 14.26 E ### AMC OS
516 AMCS89 ### ASX C ### 14.51 E ### AMC OS
517 AMCS99 ### ASX P ### 14.51 E ### AMC OS
518 AMCSA9 ### ASX C ### ### E ### AMCL LE
519 AMCSB9 ### ASX C ### 16.5 A ### AMC OS
520 AMCSC9 ### ASX P ### 16.5 A ### AMC OS
521 AMCSD9 ### ASX C ### 14.76 E ### AMC OS
522 AMCSE9 ### ASX P ### 14.76 E ### AMC OS
523 AMCSF9 ### ASX C ### ### A ### AMC OS
524 AMCSG9 ### ASX P ### ### A ### AMC OS
525 AMCSH9 ### ASX C ### ### E ### AMC OS
526 AMCSI9 ### ASX P ### ### E ### AMC OS
527 AMCSJ9 ### ASX C ### 17.51 E ### AMC OS
528 AMCSK9 ### ASX P ### 17.51 E ### AMC OS
529 AMCSL9 ### ASX C ### 8 A ### AMC OS
530 AMCSM9 ### ASX P ### 8 A ### AMC OS
531 AMCSN9 ### ASX C ### ### E ### AMC OS
532 AMCSO9 ### ASX P ### ### E ### AMC OS
533 AMCSP9 ### ASX C ### 8.25 A ### AMC OS
534 AMCSQ9 ### ASX P ### 8.25 A ### AMC OS
535 AMCSR9 ### ASX C ### 8.26 E ### AMC OS
536 AMCSS9 ### ASX P ### 8.26 E ### AMC OS
537 AMCST9 ### ASX C ### 8.5 A ### AMC OS
538 AMCSU9 ### ASX P ### 8.5 A ### AMC OS
539 AMCSV9 ### ASX C ### 8.51 E ### AMC OS
540 AMCSW9 ### ASX P ### 8.51 E ### AMC OS
541 AMCSX9 ### ASX C ### 7.5 A ### AMC OS
542 AMCSY9 ### ASX P ### 7.5 A ### AMC OS
543 AMCSZ8 ### ASX C 2024-03-21 ### A ### AMC OS
544 AMCSZ9 ### ASX C ### 7.51 E ### AMC OS
545 AMCT18 ### ASX P 2024-03-21 ### A ### AMC OS
546 AMCT19 ### ASX P ### 7.51 E ### AMC OS
547 AMCT28 ### ASX C 2024-06-20 12.5 A ### AMC OS
548 AMCT29 ### ASX C ### 7.75 A ### AMC OS
549 AMCT38 ### ASX P 2024-06-20 12.5 A ### AMC OS
550 AMCT39 ### ASX P ### 7.75 A ### AMC OS
551 AMCT48 ### ASX C 2024-06-20 ### E ### AMC OS
552 AMCT49 ### ASX C ### 7.76 E ### AMC OS
553 AMCT58 ### ASX P 2024-06-20 ### E ### AMC OS
554 AMCT59 ### ASX P ### 7.76 E ### AMC OS
555 AMCT68 ### ASX C ### 12.5 A ### AMC OS
556 AMCT69 ### ASX C ### 8 A ### AMC OS
557 AMCT78 ### ASX P ### 12.5 A ### AMC OS
558 AMCT79 ### ASX P ### 8 A ### AMC OS
559 AMCT88 ### ASX C ### ### E ### AMC OS
560 AMCT89 ### ASX C ### ### E ### AMC OS
561 AMCT98 ### ASX P ### ### E ### AMC OS
562 AMCT99 ### ASX P ### ### E ### AMC OS
563 AMCTA9 ### ASX C ### 11.5 A ### AMC OS
564 AMCTB9 ### ASX P ### 11.5 A ### AMC OS
565 AMCTC8 ### ASX C 2024-06-20 13.25 A ### AMC OS
566 AMCTC9 ### ASX C ### ### E ### AMC OS
567 AMCTD8 ### ASX P 2024-06-20 13.25 A ### AMC OS
568 AMCTD9 ### ASX P ### ### E ### AMC OS
569 AMCTE8 ### ASX C 2024-06-20 13.75 A ### AMC OS
570 AMCTE9 ### ASX C ### 17.5 A ### AMC OS
571 AMCTF8 ### ASX P 2024-06-20 13.75 A ### AMC OS
572 AMCTF9 ### ASX P ### 17.5 A ### AMC OS
573 AMCTG8 ### ASX C 2024-06-20 14.25 A ### AMC OS
574 AMCTG9 ### ASX C ### 15.51 E ### AMC OS
575 AMCTH8 ### ASX P 2024-06-20 14.25 A ### AMC OS
576 AMCTH9 ### ASX P ### 15.51 E ### AMC OS
577 AMCTI8 ### ASX C 2024-06-20 14.75 A ### AMC OS
578 AMCTJ8 ### ASX P 2024-06-20 14.75 A ### AMC OS
579 AMCTK8 ### ASX C 2024-06-20 15.5 A ### AMC OS
580 AMCTL8 ### ASX P 2024-06-20 15.5 A ### AMC OS
581 AMCTM8 ### ASX C 2024-06-20 16.5 A ### AMC OS
582 AMCTN8 ### ASX P 2024-06-20 16.5 A ### AMC OS
583 AMCTO8 ### ASX C 2024-06-20 17.5 A ### AMC OS
584 AMCTP8 ### ASX P 2024-06-20 17.5 A ### AMC OS
585 AMCTQ8 ### ASX C 2024-06-20 18.5 A ### AMC OS
586 AMCTR8 ### ASX P 2024-06-20 18.5 A ### AMC OS
587 AMCTS8 ### ASX C 2024-06-20 14.26 E ### AMC OS
588 AMCTT8 ### ASX P 2024-06-20 14.26 E ### AMC OS
589 AMCTU8 ### ASX C 2024-06-20 14.76 E ### AMC OS
590 AMCTV8 ### ASX P 2024-06-20 14.76 E ### AMC OS
591 AMCTW8 ### ASX C 2024-06-20 15.51 E ### AMC OS
592 AMCTX8 ### ASX P 2024-06-20 15.51 E ### AMC OS
593 AMCTY8 ### ASX C 2024-06-20 16.51 E ### AMC OS
594 AMCTZ8 ### ASX P 2024-06-20 16.51 E ### AMC OS
595 AMCU18 ### ASX C ### ### A ### AMC OS
596 AMCU28 ### ASX P ### ### A ### AMC OS
597 AMCU38 ### ASX C ### 13.5 A ### AMC OS
598 AMCU48 ### ASX P ### 13.5 A ### AMC OS
599 AMCU58 ### ASX C ### ### A ### AMC OS
600 AMCU68 ### ASX P ### ### A ### AMC OS
601 AMCU78 ### ASX C ### 14.5 A ### AMC OS
602 AMCU88 ### ASX P ### 14.5 A ### AMC OS
603 AMCU98 ### ASX C ### ### A ### AMC OS
604 AMCUA8 ### ASX P ### ### A ### AMC OS
605 AMCUB8 ### ASX C ### ### A ### AMC OS
606 AMCUC8 ### ASX P ### ### A ### AMC OS
607 AMCUD8 ### ASX C ### ### A ### AMC OS
608 AMCUE8 ### ASX P ### ### A ### AMC OS
609 AMCUF8 ### ASX C ### ### A ### AMC OS
610 AMCUG8 ### ASX P ### ### A ### AMC OS
611 AMCUH8 ### ASX C ### ### A ### AMC OS
612 AMCUI8 ### ASX P ### ### A ### AMC OS
613 AMCUJ8 ### ASX C ### 13.51 E ### AMC OS
614 AMCUK8 ### ASX P ### 13.51 E ### AMC OS
615 AMCUL8 ### ASX C ### ### E ### AMC OS
616 AMCUM8 ### ASX P ### ### E ### AMC OS
617 AMCUN8 ### ASX C ### 14.51 E ### AMC OS
618 AMCUO8 ### ASX P ### 14.51 E ### AMC OS
619 AMCUP8 ### ASX C ### ### E ### AMC OS
620 AMCUQ8 ### ASX P ### ### E ### AMC OS
621 AMCUR8 ### ASX C ### ### E ### AMC OS
622 AMCUS8 ### ASX P ### ### E ### AMC OS
623 AMCUT8 ### ASX C ### ### E ### AMC OS
624 AMCUU8 ### ASX P ### ### E ### AMC OS
625 AMCUV8 ### ASX C ### ### E ### AMC OS
626 AMCUW8 ### ASX P ### ### E ### AMC OS
627 AMCUX8 ### ASX C ### ### E ### AMCL LE
628 AMCUY8 ### ASX C ### 12.5 A ### AMC OS
629 AMCUZ8 ### ASX P ### 12.5 A ### AMC OS
630 AMCV18 ### ASX C ### ### E ### AMC OS
631 AMCV28 ### ASX P ### ### E ### AMC OS
632 AMCVC7 ### ASX C 2024-03-21 14.5 A ### AMC OS
633 AMCVD7 ### ASX P 2024-03-21 14.5 A ### AMC OS
634 AMCVE7 ### ASX C 2024-03-21 ### A ### AMC OS
635 AMCVF7 ### ASX P 2024-03-21 ### A ### AMC OS
636 AMCVG7 ### ASX C 2024-03-21 ### A ### AMC OS
637 AMCVH7 ### ASX P 2024-03-21 ### A ### AMC OS
638 AMCVI7 ### ASX C 2024-03-21 ### A ### AMC OS
639 AMCVJ7 ### ASX P 2024-03-21 ### A ### AMC OS
640 AMCVK7 ### ASX C 2024-03-21 ### A ### AMC OS
641 AMCVL7 ### ASX P 2024-03-21 ### A ### AMC OS
642 AMCVM7 ### ASX C 2024-03-21 ### A ### AMC OS
643 AMCVN7 ### ASX P 2024-03-21 ### A ### AMC OS
644 AMCVO7 ### ASX C 2024-03-21 20 A ### AMC OS
645 AMCVP7 ### ASX P 2024-03-21 20 A ### AMC OS
646 AMCVQ7 ### ASX C 2024-03-21 21 A ### AMC OS
647 AMCVR7 ### ASX P 2024-03-21 21 A ### AMC OS
648 AMCVR8 ### ASX C 2024-03-21 12.75 A ### AMC OS
649 AMCVS7 ### ASX C 2024-03-21 22 A ### AMC OS
650 AMCVS8 ### ASX P 2024-03-21 12.75 A ### AMC OS
651 AMCVT7 ### ASX P 2024-03-21 22 A ### AMC OS
652 AMCVT8 ### ASX C 2024-03-21 13.76 E ### AMC OS
653 AMCVU7 ### ASX C 2024-03-21 ### E ### AMC OS
654 AMCVU8 ### ASX P 2024-03-21 13.76 E ### AMC OS
655 AMCVV7 ### ASX P 2024-03-21 ### E ### AMC OS
656 AMCVV8 ### ASX C 2024-06-20 12.75 A ### AMC OS
657 AMCVW7 ### ASX C 2024-03-21 ### E ### AMC OS
658 AMCVW8 ### ASX P 2024-06-20 12.75 A ### AMC OS
659 AMCVX7 ### ASX P 2024-03-21 ### E ### AMC OS
660 AMCVX8 ### ASX C 2024-06-20 13.76 E ### AMC OS
661 AMCVY7 ### ASX C 2024-03-21 ### E ### AMC OS
662 AMCVY8 ### ASX P 2024-06-20 13.76 E ### AMC OS
663 AMCVZ7 ### ASX P 2024-03-21 ### E ### AMC OS
664 AMCW17 ### ASX C 2024-03-21 ### E ### AMC OS
665 AMCW27 ### ASX P 2024-03-21 ### E ### AMC OS
666 AMCW37 ### ASX C 2024-03-21 ### E ### AMC OS
667 AMCW47 ### ASX P 2024-03-21 ### E ### AMC OS
668 AMCW57 ### ASX C 2024-03-21 ### E ### AMC OS
669 AMCW67 ### ASX P 2024-03-21 ### E ### AMC OS
670 AMCW77 ### ASX C 2024-03-21 ### E ### AMC OS
671 AMCW87 ### ASX P 2024-03-21 ### E ### AMC OS
672 AMCW97 ### ASX C 2024-03-21 ### E ### AMCL LE
673 AMCWA7 ### ASX C 2024-03-21 ### A ### AMC OS
674 AMCWB7 ### ASX P 2024-03-21 ### A ### AMC OS
675 AMCWC7 ### ASX C 2024-03-21 14.51 E ### AMC OS
676 AMCWD7 ### ASX P 2024-03-21 14.51 E ### AMC OS
677 AMCXL8 ### ASX C 2024-03-21 20.51 E ### AMC OS
678 AMCXM8 ### ASX P 2024-03-21 20.51 E ### AMC OS
679 AMCZL8 ### ASX C 2024-03-21 12.5 A ### AMC OS
680 AMCZM8 ### ASX P 2024-03-21 12.5 A ### AMC OS
681 AMCZN8 ### ASX C 2024-03-21 13.51 E ### AMC OS
682 AMCZO8 ### ASX P 2024-03-21 13.51 E ### AMC OS
683 AMCZP8 ### ASX C ### ### A ### AMC OS
684 AMCZQ8 ### ASX P ### ### A ### AMC OS
685 AMCZR8 ### ASX C ### 12.51 E ### AMC OS
686 AMCZS8 ### ASX P ### 12.51 E ### AMC OS
687 AMCZT8 ### ASX C ### ### A ### AMC OS
688 AMCZU8 ### ASX P ### ### A ### AMC OS
689 AMCZV8 ### ASX C ### 12.51 E ### AMC OS
690 AMCZW8 ### ASX P ### 12.51 E ### AMC OS
     Prev Section Options    Warrants owned by AMC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AMCIOB ### Instalment Regular Rolling ### 1 8 A CITIWARRANTS COR
2 AMCIOD ### Instalment High Geared Rolling ### 1 ### A CITIWARRANTS COR
3 AMCJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 AMCJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 AMCKOA ### MINI Call ### 1 10.5549 A CITIWARRANTS COR
6 AMCKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
7 AMCKOD ### MINI Call ### 1 12.2954 A CITIWARRANTS COR
8 AMCKOG ### MINI Call ### 1 9.3675 A CITIWARRANTS COR
9 AMCKOP ### MINI Put ### 1 18.7453 A CITIWARRANTS COR
10 AMCKOQ ### MINI Put ### 1 16.1074 A CITIWARRANTS COR
11 AMCKOR ### MINI Put ### 1 17.9023 A CITIWARRANTS COR
12 AMCKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
13 AMCKOT ### MINI Put ### 1 17.0289 A CITIWARRANTS COR
14 AMCKZC ### MINI Call ### 1 ### A ABN AMRO LMS
15 AMCKZR 2009-05-29 MINI Put ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMC) AMCOR PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### ### 95.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMC

     Prev Section Weekly    Format Enhanced Daily Prices for AMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.68
2024-Mar-18 Mon ### 14.42 14.345 14.41 1,084,771 ### ### 71.3 ###
2024-Mar-15 Fri ### ### 14.29 ### 1,602,140 22,966,676 -0.1 ### 21.0
2024-Mar-14 Thu ### 14.41 ### ### 1,079,981 15,503,127 ### ### ###
2024-Mar-13 Wed ### 14.44 ### 14.4 1,472,044 21,190,073 ### 67.5 ###
2024-Mar-12 Tue 14.28 14.44 14.26 14.42 2,511,849 ### 1.0 ### 21.2
2024-Mar-11 Mon ### ### ### ### 1,559,824 ### ### 77.3 20.8
2024-Mar-08 Fri ### 14.23 ### ### ### 25,334,684 -0.1 32.4 20.8
2024-Mar-07 Thu ### ### ### ### 1,983,252 27,884,523 -0.1 ### ###
2024-Mar-06 Wed ### ### ### ### ### ### 0.4 ### 20.8
2024-Mar-05 Tue ### ### ### ### 1,804,343 ### ### 76.3 20.8
2024-Mar-04 Mon 13.87 ### 13.81 ### 2,485,257 ### 0.7 74.6 20.5
2024-Mar-01 Fri ### ### ### ### 3,641,657 50,873,948 ### ### 20.6
2024-Feb-29 Thu 13.71 ### ### ### ### ### ### 27.7 20.1
2024-Feb-28 Wed 13.78 13.8 ### 13.76 ### 39,168,889 -0.1 33.8 20.2
2024-Feb-27 Tue 13.82 ### 13.77 13.89 2,862,942 ### ### 75.6 ###
2024-Feb-26 Mon ### 14.2 ### ### 1,812,544 25,593,121 ### 38.5 ###
2024-Feb-23 Fri ### ### ### ### 1,813,473 25,597,171 0.3 ### ###
2024-Feb-22 Thu ### ### ### ### ### 37,097,574 ### ### 20.8
2024-Feb-21 Wed 13.86 ### 13.86 ### ### ### 0.7 77.3 ###
2024-Feb-20 Tue 13.8 13.84 13.74 13.81 796,253 10,980,328 0.1 ### 20.3
2024-Feb-19 Mon 13.82 13.87 13.76 13.8 1,453,855 ### -0.1 ### 20.3
2024-Feb-16 Fri 13.86 13.88 13.72 13.82 2,504,841 ### -0.3 ### ###
2024-Feb-15 Thu 13.76 13.84 13.72 13.79 ### ### ### ### ###
2024-Feb-14 Wed 13.8 13.86 13.71 13.78 2,939,457 ### -0.1 ### 20.3
2024-Feb-13 Tue ### ### ### ### 1,484,675 20,881,953 0.3 71.7 ###
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 20.6
2024-Feb-09 Fri ### 14.24 ### ### 4,704,640 ### -1.0 ### 20.6
2024-Feb-08 Thu 14.4 14.5 14.27 ### ### 60,533,475 ### ### 21.1
2024-Feb-07 Wed 14.27 ### 14.23 14.52 ### 110,888,840 1.8 ### 21.4
2024-Feb-06 Tue ### ### 14.23 ### ### 34,722,426 0.1 ### 21.1
2024-Feb-05 Mon 14.43 14.54 14.425 14.48 3,444,051 ### 0.3 77.2 21.3
2024-Feb-02 Fri 14.4 14.525 14.4 14.52 ### ### ### 69.4 21.4
2024-Feb-01 Thu 14.41 14.49 ### 14.42 2,116,286 30,495,681 ### 73.4 21.2
2024-Jan-31 Wed 14.41 ### ### ### 3,814,846 55,162,673 ### 76.5 ###
2024-Jan-30 Tue 14.42 14.485 ### 14.44 ### 23,560,527 ### 66.5 21.2
2024-Jan-29 Mon ### 14.58 ### 14.48 ### ### ### ### 21.3
2024-Jan-25 Thu ### 14.175 ### ### 2,814,688 39,637,843 -0.4 ### 20.7
2024-Jan-24 Wed ### 14.375 14.21 ### 4,546,380 ### -0.3 ### ###
2024-Jan-23 Tue ### 14.42 ### ### 1,236,725 ### -0.3 37.0 21.1
2024-Jan-22 Mon ### ### 14.285 ### 1,160,670 ### ### ### 21.1
2024-Jan-19 Fri 14.43 14.45 14.255 14.27 ### ### ### ### 21.0
2024-Jan-18 Thu 14.45 14.49 14.4 14.42 1,494,343 21,585,784 ### ### 21.2
2024-Jan-17 Wed 14.54 14.55 ### 14.53 ### ### ### 42.4 21.4
2024-Jan-16 Tue 14.48 14.51 14.425 14.5 1,839,977 ### ### 77.1 ###
2024-Jan-15 Mon ### ### 14.52 14.54 568,944 ### -0.5 ### 21.4
2024-Jan-12 Fri ### ### ### ### ### ### ### 31.2 21.5
2024-Jan-11 Thu 14.58 14.58 14.47 14.49 ### ### ### ### 21.3
2024-Jan-10 Wed 14.59 ### 14.48 14.5 1,196,125 17,391,657 ### ### ###
2024-Jan-09 Tue 14.54 14.54 14.46 14.48 1,151,645 16,698,852 ### ### 21.3
2024-Jan-08 Mon 14.45 14.51 ### 14.41 2,143,526 ### -0.3 44.8 ###
2024-Jan-05 Fri 14.28 ### 14.24 14.27 1,888,540 26,996,679 -0.1 37.9 21.0
2024-Jan-04 Thu 14.25 14.27 ### ### ### 14,784,972 ### 27.8 ###
2024-Jan-03 Wed ### 14.45 14.28 14.28 2,351,074 33,773,178 ### 42.9 21.0
2024-Jan-02 Tue ### 14.22 ### ### 666,984 ### -0.1 ### ###
2023-Dec-29 Fri 14.22 14.28 ### 14.21 630,386 ### -0.1 32.9 20.9
2023-Dec-28 Thu 14.21 14.27 14.2 14.27 1,023,420 14,568,383 0.4 68.5 21.0
2023-Dec-27 Wed 14.25 ### 14.21 ### 1,006,273 14,369,578 0.4 69.2 21.0
2023-Dec-22 Fri ### ### 14.21 14.23 ### ### ### 30.7 ###
2023-Dec-21 Thu 14.45 14.45 14.28 14.28 ### 31,032,249 -1.2 23.8 21.0
2023-Dec-20 Wed 14.49 14.53 14.46 14.52 1,620,581 23,490,321 ### ### 21.4
2023-Dec-19 Tue 14.54 14.56 14.47 14.51 ### 15,147,941 ### 29.4 21.3
2023-Dec-18 Mon ### 14.47 ### 14.47 ### ### 1.0 ### ###
2023-Dec-15 Fri 14.55 ### 14.52 ### 3,474,123 ### ### ### 21.5
2023-Dec-14 Thu ### ### 14.56 14.56 2,236,643 32,666,171 -0.3 ### ###
2023-Dec-13 Wed 14.45 14.49 ### 14.44 ### ### ### 35.2 21.2
2023-Dec-12 Tue ### ### 14.51 14.57 ### ### ### 38.0 ###
2023-Dec-11 Mon ### ### 14.58 ### ### 23,809,188 ### ### ###
2023-Dec-08 Fri 14.48 ### 14.48 ### 1,599,379 23,294,955 ### ### 21.5
2023-Dec-07 Thu ### 14.42 ### ### 947,678 ### 0.1 68.0 21.1
2023-Dec-06 Wed 14.25 14.4 14.25 14.4 1,576,982 ### 1.1 ### ###
2023-Dec-05 Tue ### ### 14.21 14.24 ### ### -0.4 44.8 ###
2023-Dec-04 Mon ### ### 14.26 14.29 1,420,757 ### -0.1 39.0 21.0
2023-Dec-01 Fri 14.25 14.27 ### 14.24 1,393,758 ### -0.1 34.1 ###
2023-Nov-30 Thu 14.28 14.4 14.28 14.29 1,598,152 ### 0.1 ### 21.0
2023-Nov-29 Wed ### ### ### ### ### 33,053,722 0.4 ### ###
2023-Nov-28 Tue ### ### ### ### ### 12,518,289 ### 64.4 20.8
2023-Nov-27 Mon ### 14.21 ### ### 873,788 ### -0.4 43.2 20.8
2023-Nov-24 Fri ### ### ### ### 487,677 ### 0.3 70.2 20.8
2023-Nov-23 Thu ### 14.185 ### ### ### 15,413,370 -0.3 ### ###
2023-Nov-22 Wed ### ### ### ### 880,245 ### ### ### 20.8
2023-Nov-21 Tue ### ### ### ### 1,563,621 ### -0.4 33.8 ###
2023-Nov-20 Mon ### 14.4 14.27 ### 1,000,175 ### -0.5 39.8 21.0
2023-Nov-17 Fri ### 14.42 ### ### ### ### 0.1 ### 21.1
2023-Nov-16 Thu ### 14.41 ### ### 1,230,055 17,682,040 ### ### 21.1
2023-Nov-15 Wed 14.25 ### ### ### 1,105,456 15,777,620 0.4 ### 21.0
2023-Nov-14 Tue ### ### ### ### 1,343,824 ### -0.4 27.3 20.6
2023-Nov-13 Mon ### 14.22 ### ### ### 24,962,982 ### ### ###
2023-Nov-10 Fri ### ### ### ### 1,096,624 ### 0.9 76.7 20.8
2023-Nov-09 Thu ### 14.245 ### ### ### ### ### ### 20.9
2023-Nov-08 Wed ### ### ### ### ### ### 0.6 ### ###
2023-Nov-07 Tue ### ### ### ### ### ### ### 71.5 20.6
2023-Nov-06 Mon ### ### 13.89 ### ### ### 0.3 71.8 20.5
2023-Nov-03 Fri ### 13.79 ### 13.79 4,111,185 56,364,346 0.9 69.2 ###
2023-Nov-02 Thu 13.77 13.79 ### ### ### ### ### ### 20.1
2023-Nov-01 Wed ### 14.28 13.88 ### ### ### ### ### 20.7
2023-Oct-31 Tue 13.86 ### 13.76 13.84 ### 31,834,279 -0.1 ### 20.4
2023-Oct-30 Mon ### ### ### ### 951,476 ### 0.2 71.1 20.0
2023-Oct-27 Fri ### 13.81 ### 13.75 ### ### ### 69.2 ###
2023-Oct-26 Thu 13.46 13.56 13.46 13.56 ### ### 0.7 77.3 ###
2023-Oct-25 Wed 13.51 ### ### 13.43 ### ### ### ### 19.8
2023-Oct-24 Tue 13.43 ### 13.345 ### ### ### -0.4 31.8 ###
2023-Oct-23 Mon 13.5 ### 13.5 13.58 ### ### ### ### ###
2023-Oct-20 Fri ### ### 13.51 ### ### ### ### ### 20.0
2023-Oct-19 Thu ### ### 13.575 13.78 ### 56,487,081 ### ### 20.3
2023-Oct-18 Wed ### ### 13.78 13.8 4,052,940 56,214,277 -1.1 27.3 20.3
2023-Oct-17 Tue ### ### ### ### ### 17,177,472 -0.1 38.6 20.5
2023-Oct-16 Mon 13.8 ### 13.78 13.89 1,255,687 17,381,847 0.7 ### ###
2023-Oct-13 Fri 13.8 13.82 ### 13.76 ### ### ### ### 20.2
2023-Oct-12 Thu ### ### ### ### 2,101,256 29,512,140 0.4 70.9 ###
2023-Oct-11 Wed ### ### ### ### 2,184,844 ### ### ### ###
2023-Oct-10 Tue ### ### ### ### 1,734,159 ### 0.3 65.1 20.8
2023-Oct-09 Mon ### ### ### ### ### ### 0.6 ### 20.8
2023-Oct-06 Fri ### ### ### ### ### 29,952,722 -0.3 ### 20.6
2023-Oct-05 Thu 14.24 14.285 ### 14.25 1,467,380 20,877,148 0.1 66.9 21.0
2023-Oct-04 Wed ### 14.22 ### ### 2,555,178 ### -0.4 43.7 20.8
2023-Oct-03 Tue ### 14.29 ### 14.2 ### 38,109,244 ### ### 20.9
2023-Oct-02 Mon 14.29 ### 14.21 14.21 ### ### ### 31.1 20.9
2023-Sep-29 Fri 14.26 ### 14.25 14.25 952,788 13,615,340 -0.1 31.9 21.0
2023-Sep-28 Thu 14.25 14.27 ### 14.24 ### 11,389,025 -0.1 36.4 ###
2023-Sep-27 Wed ### ### ### 14.28 1,037,853 14,768,648 ### ### 21.0
     Prev Section Enhanced    Basic Format Daily Prices for AMC    Bottom Next Section
Basic Prices for AMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:20:02 thru 2024-03-19 15:20:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000