Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Dec-04 07:14:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC home page...

     Prev Section TOC    Company Info for AMC    Fundamental Next Section
Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for AMC .. Friday 3rd December 2021

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMC
DATE ### ### ### ### 2021-07-28
SHARE PRICE ### ### 16.2 17.5 15.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 19.83 21.25 21
Earnings/Share (EPS) 0.85 0.8 0.83 0.82 0.75
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 16.5
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### 16.5
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AMC    Options Next Section

Score Company AMC for Ownership
CtrLinksDateNewsScore
1 an >2021-12-03  2021-12-03 10:26 GMT, Price
Closed at $16.15
-4
Price range $3.74 -> $17.9, for Dates 1996-Jul-01 Mon -> 2021-Dec-03 Fri
 
2< an >2020-06-17  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
3< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
4< an >2020-05-27  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
5< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
6< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
7< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
8< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-11-27  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
12< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
13< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
14< an >2019-05-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
15< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
16< an >2019-04-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
17< an >2019-04-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
18< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
19< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
21< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
22< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by AMC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AMC0F7 ### ASX C 2022-04-21 19.5 A ### AMC OS
2 AMC0G7 ### ASX P 2022-04-21 19.5 A ### AMC OS
3 AMC0H7 ### ASX C 2022-04-21 ### E ### AMCL LE
4 AMC0J7 ### ASX C 2022-04-21 20 A ### AMC OS
5 AMC0K7 ### ASX P 2022-04-21 20 A ### AMC OS
6 AMC0M7 ### ASX C 2022-01-20 16.51 E ### AMC OS
7 AMC0N7 ### ASX P 2022-01-20 16.51 E ### AMC OS
8 AMC0Q7 ### ASX C 2022-01-20 ### E ### AMC OS
9 AMC0U7 ### ASX P 2022-01-20 ### E ### AMC OS
10 AMC0V7 ### ASX C ### 16.51 E ### AMC OS
11 AMC0X7 ### ASX P ### 16.51 E ### AMC OS
12 AMC0Z7 ### ASX C ### ### E ### AMC OS
13 AMC1F7 ### ASX P ### ### E ### AMC OS
14 AMC1G7 ### ASX C 2022-04-21 20.5 A ### AMC OS
15 AMC1H7 ### ASX P 2022-04-21 20.5 A ### AMC OS
16 AMC1J7 ### ASX C ### 14.51 E ### AMC OS
17 AMC1K7 ### ASX P ### 14.51 E ### AMC OS
18 AMC1M7 ### ASX C ### ### E ### AMC OS
19 AMC1N7 ### ASX P ### ### E ### AMC OS
20 AMC1Q7 ### ASX C ### 15.51 E ### AMC OS
21 AMC1U7 ### ASX P ### 15.51 E ### AMC OS
22 AMC1V7 ### ASX C ### ### E ### AMC OS
23 AMC1X7 ### ASX P ### ### E ### AMC OS
24 AMC1Z7 ### ASX C ### ### A ### AMC OS
25 AMC2F7 ### ASX P ### ### A ### AMC OS
26 AMC2G7 ### ASX C ### 14.25 A ### AMC OS
27 AMC2H7 ### ASX P ### 14.25 A ### AMC OS
28 AMC2J7 ### ASX C ### 14.5 A ### AMC OS
29 AMC2K7 ### ASX P ### 14.5 A ### AMC OS
30 AMC2M7 ### ASX C ### 14.75 A ### AMC OS
31 AMC2N7 ### ASX P ### 14.75 A ### AMC OS
32 AMC2Q7 ### ASX C ### ### A ### AMC OS
33 AMC2U7 ### ASX P ### ### A ### AMC OS
34 AMC2V7 ### ASX C ### 15.5 A ### AMC OS
35 AMC2X7 ### ASX P ### 15.5 A ### AMC OS
36 AMC2Z7 ### ASX C ### ### A ### AMC OS
37 AMC3F7 ### ASX P ### ### A ### AMC OS
38 AMC3G7 ### ASX C ### 16.5 A ### AMC OS
39 AMC3H7 ### ASX P ### 16.5 A ### AMC OS
40 AMC3J7 ### ASX C ### ### A ### AMC OS
41 AMC3K7 ### ASX P ### ### A ### AMC OS
42 AMC3M7 ### ASX C ### 17.5 A ### AMC OS
43 AMC3N7 ### ASX P ### 17.5 A ### AMC OS
44 AMC3Q7 ### ASX C ### ### A ### AMC OS
45 AMC3U7 ### ASX P ### ### A ### AMC OS
46 AMC3V7 ### ASX C ### 18.5 A ### AMC OS
47 AMC3X7 ### ASX P ### 18.5 A ### AMC OS
48 AMC3Z7 ### ASX C ### ### A ### AMC OS
49 AMC4F7 ### ASX P ### ### A ### AMC OS
50 AMC4G7 ### ASX C ### 19.5 A ### AMC OS
51 AMC4H7 ### ASX P ### 19.5 A ### AMC OS
52 AMC4J7 ### ASX C ### 20 A ### AMC OS
53 AMC4K7 ### ASX P ### 20 A ### AMC OS
54 AMC4M7 ### ASX C ### ### E ### AMCL LE
55 AMC4N7 ### ASX C ### 13.75 A ### AMC OS
56 AMC4Q7 ### ASX P ### 13.75 A ### AMC OS
57 AMCEV9 ### ASX C ### 13.25 A ### AMC OS
58 AMCEW9 ### ASX P ### 13.25 A ### AMC OS
59 AMCEX9 ### ASX C ### 13.75 A ### AMC OS
60 AMCEY9 ### ASX P ### 13.75 A ### AMC OS
61 AMCEZ9 ### ASX C ### 14.25 A ### AMC OS
62 AMCF19 ### ASX P ### 14.25 A ### AMC OS
63 AMCF29 ### ASX C ### 14.75 A ### AMC OS
64 AMCF39 ### ASX P ### 14.75 A ### AMC OS
65 AMCF49 ### ASX C ### 15.5 A ### AMC OS
66 AMCF59 ### ASX P ### 15.5 A ### AMC OS
67 AMCF69 ### ASX C ### 16.5 A ### AMC OS
68 AMCF79 ### ASX P ### 16.5 A ### AMC OS
69 AMCF89 ### ASX C ### 17.5 A ### AMC OS
70 AMCF99 ### ASX P ### 17.5 A ### AMC OS
71 AMCFF9 ### ASX C ### 18.5 A ### AMC OS
72 AMCFG9 ### ASX P ### 18.5 A ### AMC OS
73 AMCFH9 ### ASX C ### ### A ### AMC OS
74 AMCFI9 ### ASX P ### ### A ### AMC OS
75 AMCFJ9 ### ASX C ### 13.5 A ### AMC OS
76 AMCFK9 ### ASX P ### 13.5 A ### AMC OS
77 AMCFL9 ### ASX C ### ### A ### AMC OS
78 AMCFM9 ### ASX P ### ### A ### AMC OS
79 AMCFN9 ### ASX C ### 14.5 A ### AMC OS
80 AMCFO9 ### ASX P ### 14.5 A ### AMC OS
81 AMCFP9 ### ASX C ### ### A ### AMC OS
82 AMCFQ9 ### ASX P ### ### A ### AMC OS
83 AMCFR9 ### ASX C ### ### A ### AMC OS
84 AMCFS9 ### ASX P ### ### A ### AMC OS
85 AMCFT9 ### ASX C ### ### A ### AMC OS
86 AMCFU9 ### ASX P ### ### A ### AMC OS
87 AMCFV9 ### ASX C ### ### A ### AMC OS
88 AMCFW9 ### ASX P ### ### A ### AMC OS
89 AMCFX9 ### ASX C ### ### A ### AMC OS
90 AMCFY9 ### ASX P ### ### A ### AMC OS
91 AMCFZ9 ### ASX C ### ### E ### AMCL LE
92 AMCG79 ### ASX C ### 12.5 A ### AMC OS
93 AMCG89 ### ASX P ### 12.5 A ### AMC OS
94 AMCG99 ### ASX C ### 12.5 A ### AMC OS
95 AMCGK9 ### ASX P ### 12.5 A ### AMC OS
96 AMCGT9 ### ASX C ### 12.75 A ### AMC OS
97 AMCGU9 ### ASX P ### 12.75 A ### AMC OS
98 AMCKX9 ### ASX C ### ### A ### AMC OS
99 AMCKY9 ### ASX P ### ### A ### AMC OS
100 AMCKZ9 ### ASX C ### ### A ### AMC OS
101 AMCL19 ### ASX P ### ### A ### AMC OS
102 AMCLQ9 ### ASX C ### 13.25 A ### AMC OS
103 AMCLR9 ### ASX P ### 13.25 A ### AMC OS
104 AMCLS9 ### ASX C ### 13.75 A ### AMC OS
105 AMCLT9 ### ASX P ### 13.75 A ### AMC OS
106 AMCLU9 ### ASX C ### 14.25 A ### AMC OS
107 AMCLW9 ### ASX P ### 14.25 A ### AMC OS
108 AMCLX9 ### ASX C ### 14.75 A ### AMC OS
109 AMCLY9 ### ASX P ### 14.75 A ### AMC OS
110 AMCLZ9 ### ASX C ### 15.5 A ### AMC OS
111 AMCM19 ### ASX P ### 15.5 A ### AMC OS
112 AMCM29 ### ASX C ### 16.5 A ### AMC OS
113 AMCM39 ### ASX P ### 16.5 A ### AMC OS
114 AMCM49 ### ASX C ### 17.5 A ### AMC OS
115 AMCM59 ### ASX P ### 17.5 A ### AMC OS
116 AMCM69 ### ASX C ### 12.5 A ### AMC OS
117 AMCM79 ### ASX P ### 12.5 A ### AMC OS
118 AMCM89 ### ASX C ### ### A ### AMC OS
119 AMCM99 ### ASX P ### ### A ### AMC OS
120 AMCMA9 ### ASX C ### 13.5 A ### AMC OS
121 AMCMB9 ### ASX P ### 13.5 A ### AMC OS
122 AMCMC9 ### ASX C ### ### A ### AMC OS
123 AMCMD9 ### ASX P ### ### A ### AMC OS
124 AMCME9 ### ASX C ### 14.5 A ### AMC OS
125 AMCMF9 ### ASX P ### 14.5 A ### AMC OS
126 AMCMG9 ### ASX C ### ### A ### AMC OS
127 AMCMH9 ### ASX P ### ### A ### AMC OS
128 AMCMI9 ### ASX C ### ### A ### AMC OS
129 AMCMJ9 ### ASX P ### ### A ### AMC OS
130 AMCMK9 ### ASX C ### ### A ### AMC OS
131 AMCML9 ### ASX P ### ### A ### AMC OS
132 AMCMM9 ### ASX C ### ### A ### AMC OS
133 AMCMN9 ### ASX P ### ### A ### AMC OS
134 AMCMO9 ### ASX C ### ### E ### AMCL LE
135 AMCMP9 ### ASX C ### 12.75 A ### AMC OS
136 AMCMQ9 ### ASX P ### 12.75 A ### AMC OS
137 AMCMZ9 ### ASX C ### ### A ### AMC OS
138 AMCN19 ### ASX P ### ### A ### AMC OS
139 AMCN49 ### ASX C ### 18.5 A ### AMC OS
140 AMCN59 ### ASX P ### 18.5 A ### AMC OS
141 AMCPY9 ### ASX C ### 19.5 A ### AMC OS
142 AMCPZ9 ### ASX P ### 19.5 A ### AMC OS
143 AMCQ19 ### ASX C ### 19.5 A ### AMC OS
144 AMCQ29 ### ASX P ### 19.5 A ### AMC OS
145 AMCQ39 ### ASX C ### 20 A ### AMC OS
146 AMCQ49 ### ASX P ### 20 A ### AMC OS
147 AMCQ59 ### ASX C ### 20 A ### AMC OS
148 AMCQ69 ### ASX P ### 20 A ### AMC OS
149 AMCQD9 ### ASX C ### ### E ### AMC OS
150 AMCQE9 ### ASX P ### ### E ### AMC OS
151 AMCQF9 ### ASX C ### 14.26 E ### AMC OS
152 AMCQG9 ### ASX P ### 14.26 E ### AMC OS
153 AMCQH9 ### ASX C ### 14.51 E ### AMC OS
154 AMCQI9 ### ASX P ### 14.51 E ### AMC OS
155 AMCQJ9 ### ASX C ### 13.5 A ### AMC OS
156 AMCQK9 ### ASX P ### 13.5 A ### AMC OS
157 AMCQL9 ### ASX C ### 13.75 A ### AMC OS
158 AMCQM9 ### ASX P ### 13.75 A ### AMC OS
159 AMCQN9 ### ASX C ### ### A ### AMC OS
160 AMCQO9 ### ASX P ### ### A ### AMC OS
161 AMCQP9 ### ASX C ### 14.25 A ### AMC OS
162 AMCQQ9 ### ASX P ### 14.25 A ### AMC OS
163 AMCQR9 ### ASX C ### 14.5 A ### AMC OS
164 AMCQS9 ### ASX P ### 14.5 A ### AMC OS
165 AMCQT9 ### ASX C ### 14.75 A ### AMC OS
166 AMCQU9 ### ASX P ### 14.75 A ### AMC OS
167 AMCQV9 ### ASX C ### ### A ### AMC OS
168 AMCQW9 ### ASX P ### ### A ### AMC OS
169 AMCQX9 ### ASX C ### 15.5 A ### AMC OS
170 AMCQY9 ### ASX P ### 15.5 A ### AMC OS
171 AMCQZ9 ### ASX C ### ### A ### AMC OS
172 AMCR19 ### ASX P ### ### A ### AMC OS
173 AMCR29 ### ASX C ### 16.5 A ### AMC OS
174 AMCR39 ### ASX P ### 16.5 A ### AMC OS
175 AMCR49 ### ASX C ### ### A ### AMC OS
176 AMCR59 ### ASX P ### ### A ### AMC OS
177 AMCR69 ### ASX C ### 17.5 A ### AMC OS
178 AMCR79 ### ASX P ### 17.5 A ### AMC OS
179 AMCR89 ### ASX C ### ### A ### AMC OS
180 AMCR99 ### ASX P ### ### A ### AMC OS
181 AMCRF9 ### ASX C ### 18.5 A ### AMC OS
182 AMCRG9 ### ASX P ### 18.5 A ### AMC OS
183 AMCRH9 ### ASX C ### ### A ### AMC OS
184 AMCRI9 ### ASX P ### ### A ### AMC OS
185 AMCRJ9 ### ASX C ### ### E ### AMCL LE
186 AMCRK9 ### ASX C ### 13.25 A ### AMC OS
187 AMCRL9 ### ASX P ### 13.25 A ### AMC OS
188 AMCRM9 ### ASX C ### 18.51 E ### AMC OS
189 AMCRN9 ### ASX P ### 18.51 E ### AMC OS
190 AMCRO9 ### ASX C ### 14.76 E ### AMC OS
191 AMCRP9 ### ASX P ### 14.76 E ### AMC OS
192 AMCRQ9 ### ASX C ### ### E ### AMC OS
193 AMCRR9 ### ASX P ### ### E ### AMC OS
194 AMCRU9 ### ASX C ### 15.51 E ### AMC OS
195 AMCRV9 ### ASX P ### 15.51 E ### AMC OS
196 AMCRW9 ### ASX C ### ### E ### AMC OS
197 AMCRX9 ### ASX P ### ### E ### AMC OS
198 AMCRY9 ### ASX C ### 16.51 E ### AMC OS
199 AMCRZ9 ### ASX P ### 16.51 E ### AMC OS
200 AMCS19 ### ASX C ### ### E ### AMC OS
201 AMCS29 ### ASX P ### ### E ### AMC OS
202 AMCS39 ### ASX C ### 15.51 E ### AMC OS
203 AMCS49 ### ASX P ### 15.51 E ### AMC OS
204 AMCS59 ### ASX C ### ### E ### AMC OS
205 AMCS69 ### ASX P ### ### E ### AMC OS
206 AMCS79 ### ASX C ### 16.51 E ### AMC OS
207 AMCS89 ### ASX P ### 16.51 E ### AMC OS
208 AMCSB9 ### ASX C ### 13.75 A ### AMC OS
209 AMCSC9 ### ASX P ### 13.75 A ### AMC OS
210 AMCSD9 ### ASX C ### 14.25 A ### AMC OS
211 AMCSE9 ### ASX P ### 14.25 A ### AMC OS
212 AMCSF9 ### ASX C ### 14.75 A ### AMC OS
213 AMCSG9 ### ASX P ### 14.75 A ### AMC OS
214 AMCSH9 ### ASX C ### 15.5 A ### AMC OS
215 AMCSI9 ### ASX P ### 15.5 A ### AMC OS
216 AMCSJ9 ### ASX C ### 16.5 A ### AMC OS
217 AMCSK9 ### ASX P ### 16.5 A ### AMC OS
218 AMCSL9 ### ASX C ### 17.5 A ### AMC OS
219 AMCSM9 ### ASX P ### 17.5 A ### AMC OS
220 AMCSN9 ### ASX C ### 18.5 A ### AMC OS
221 AMCSO9 ### ASX P ### 18.5 A ### AMC OS
222 AMCSP9 ### ASX C ### 13.5 A ### AMC OS
223 AMCSQ9 ### ASX P ### 13.5 A ### AMC OS
224 AMCSR9 ### ASX C ### ### A ### AMC OS
225 AMCSS9 ### ASX P ### ### A ### AMC OS
226 AMCST9 ### ASX C ### 14.5 A ### AMC OS
227 AMCSU9 ### ASX P ### 14.5 A ### AMC OS
228 AMCSV9 ### ASX C ### ### A ### AMC OS
229 AMCSW9 ### ASX P ### ### A ### AMC OS
230 AMCSX9 ### ASX C ### ### A ### AMC OS
231 AMCSY9 ### ASX P ### ### A ### AMC OS
232 AMCSZ9 ### ASX C ### ### A ### AMC OS
233 AMCT19 ### ASX P ### ### A ### AMC OS
234 AMCT29 ### ASX C ### ### A ### AMC OS
235 AMCT39 ### ASX P ### ### A ### AMC OS
236 AMCT49 ### ASX C ### ### A ### AMC OS
237 AMCT59 ### ASX P ### ### A ### AMC OS
238 AMCT69 ### ASX C ### 20 A ### AMC OS
239 AMCT79 ### ASX P ### 20 A ### AMC OS
240 AMCT89 ### ASX C ### ### E ### AMCL LE
241 AMCT99 ### ASX C ### 13.25 A ### AMC OS
242 AMCTA9 ### ASX P ### 13.25 A ### AMC OS
243 AMCTB9 ### ASX C ### ### A ### AMC OS
244 AMCTC9 ### ASX P ### ### A ### AMC OS
245 AMCTF9 ### ASX C 2022-01-20 13.5 A ### AMC OS
246 AMCTG9 ### ASX P 2022-01-20 13.5 A ### AMC OS
247 AMCTH9 ### ASX C 2022-01-20 13.75 A ### AMC OS
248 AMCTI9 ### ASX P 2022-01-20 13.75 A ### AMC OS
249 AMCTJ9 ### ASX C 2022-01-20 ### A ### AMC OS
250 AMCTK9 ### ASX P 2022-01-20 ### A ### AMC OS
251 AMCTL9 ### ASX C 2022-01-20 14.25 A ### AMC OS
252 AMCTM9 ### ASX P 2022-01-20 14.25 A ### AMC OS
253 AMCTN8 ### ASX C ### 12.5 A ### AMC OS
254 AMCTN9 ### ASX C 2022-01-20 14.5 A ### AMC OS
255 AMCTO8 ### ASX P ### 12.5 A ### AMC OS
256 AMCTO9 ### ASX P 2022-01-20 14.5 A ### AMC OS
257 AMCTP8 ### ASX C ### ### A ### AMC OS
258 AMCTP9 ### ASX C 2022-01-20 14.75 A ### AMC OS
259 AMCTQ8 ### ASX P ### ### A ### AMC OS
260 AMCTQ9 ### ASX P 2022-01-20 14.75 A ### AMC OS
261 AMCTR8 ### ASX C ### 13.5 A ### AMC OS
262 AMCTR9 ### ASX C 2022-01-20 ### A ### AMC OS
263 AMCTS8 ### ASX P ### 13.5 A ### AMC OS
264 AMCTS9 ### ASX P 2022-01-20 ### A ### AMC OS
265 AMCTT8 ### ASX C ### ### A ### AMC OS
266 AMCTT9 ### ASX C 2022-01-20 15.5 A ### AMC OS
267 AMCTU8 ### ASX P ### ### A ### AMC OS
268 AMCTU9 ### ASX P 2022-01-20 15.5 A ### AMC OS
269 AMCTV8 ### ASX C ### 14.5 A ### AMC OS
270 AMCTV9 ### ASX C 2022-01-20 ### A ### AMC OS
271 AMCTW8 ### ASX P ### 14.5 A ### AMC OS
272 AMCTW9 ### ASX P 2022-01-20 ### A ### AMC OS
273 AMCTX8 ### ASX C ### ### A ### AMC OS
274 AMCTX9 ### ASX C 2022-01-20 16.5 A ### AMC OS
275 AMCTY8 ### ASX P ### ### A ### AMC OS
276 AMCTY9 ### ASX P 2022-01-20 16.5 A ### AMC OS
277 AMCTZ8 ### ASX C ### ### A ### AMC OS
278 AMCTZ9 ### ASX C 2022-01-20 ### A ### AMC OS
279 AMCU18 ### ASX P ### ### A ### AMC OS
280 AMCU19 ### ASX P 2022-01-20 ### A ### AMC OS
281 AMCU28 ### ASX C ### ### A ### AMC OS
282 AMCU29 ### ASX C 2022-01-20 17.5 A ### AMC OS
283 AMCU38 ### ASX P ### ### A ### AMC OS
284 AMCU39 ### ASX P 2022-01-20 17.5 A ### AMC OS
285 AMCU48 ### ASX C ### ### A ### AMC OS
286 AMCU49 ### ASX C 2022-01-20 ### A ### AMC OS
287 AMCU58 ### ASX P ### ### A ### AMC OS
288 AMCU59 ### ASX P 2022-01-20 ### A ### AMC OS
289 AMCU68 ### ASX C ### ### E ### AMCL LE
290 AMCU69 ### ASX C 2022-01-20 18.5 A ### AMC OS
291 AMCU79 ### ASX P 2022-01-20 18.5 A ### AMC OS
292 AMCU89 ### ASX C 2022-01-20 ### A ### AMC OS
293 AMCU98 ### ASX C ### ### A ### AMC OS
294 AMCU99 ### ASX P 2022-01-20 ### A ### AMC OS
295 AMCUA8 ### ASX P ### ### A ### AMC OS
296 AMCUA9 ### ASX C 2022-01-20 ### E ### AMCL LE
297 AMCUB9 ### ASX C ### 14.51 E ### AMC OS
298 AMCUC9 ### ASX P ### 14.51 E ### AMC OS
299 AMCUD8 ### ASX C ### ### A ### AMC OS
300 AMCUD9 ### ASX C ### 14.76 E ### AMC OS
301 AMCUE8 ### ASX P ### ### A ### AMC OS
302 AMCUE9 ### ASX P ### 14.76 E ### AMC OS
303 AMCUF9 ### ASX C ### 14.76 E ### AMC OS
304 AMCUG9 ### ASX P ### 14.76 E ### AMC OS
305 AMCUH9 ### ASX C ### 15.51 E ### AMC OS
306 AMCUI9 ### ASX P ### 15.51 E ### AMC OS
307 AMCUJ9 ### ASX C ### ### E ### AMC OS
308 AMCUK9 ### ASX P ### ### E ### AMC OS
309 AMCUL9 ### ASX C ### 19.5 A ### AMC OS
310 AMCUM9 ### ASX P ### 19.5 A ### AMC OS
311 AMCUN9 ### ASX C 2022-01-20 19.5 A ### AMC OS
312 AMCUO9 ### ASX P 2022-01-20 19.5 A ### AMC OS
313 AMCUP9 ### ASX C ### 19.5 A ### AMC OS
314 AMCUQ9 ### ASX P ### 19.5 A ### AMC OS
315 AMCUZ9 ### ASX C ### 20 A ### AMC OS
316 AMCV19 ### ASX P ### 20 A ### AMC OS
317 AMCV29 ### ASX C 2022-01-20 20 A ### AMC OS
318 AMCV39 ### ASX P 2022-01-20 20 A ### AMC OS
319 AMCV49 ### ASX C ### ### E ### AMC OS
320 AMCV59 ### ASX P ### ### E ### AMC OS
321 AMCV69 ### ASX C ### 16.51 E ### AMC OS
322 AMCV79 ### ASX P ### 16.51 E ### AMC OS
323 AMCV89 ### ASX C ### ### E ### AMC OS
324 AMCV99 ### ASX P ### ### E ### AMC OS
325 AMCVA9 ### ASX C ### 21 A ### AMC OS
326 AMCVB9 ### ASX P ### 21 A ### AMC OS
327 AMCVC9 ### ASX C ### 21 A ### AMC OS
328 AMCVD9 ### ASX P ### 21 A ### AMC OS
329 AMCVI9 ### ASX C ### 20.5 A ### AMC OS
330 AMCVJ9 ### ASX P ### 20.5 A ### AMC OS
331 AMCVK9 ### ASX C ### 20.5 A ### AMC OS
332 AMCVL9 ### ASX P ### 20.5 A ### AMC OS
333 AMCVM9 ### ASX C 2022-01-20 20.5 A ### AMC OS
334 AMCVN9 ### ASX P 2022-01-20 20.5 A ### AMC OS
335 AMCVO9 ### ASX C ### 20.5 A ### AMC OS
336 AMCVP9 ### ASX P ### 20.5 A ### AMC OS
337 AMCVQ9 ### ASX C ### 20.5 A ### AMC OS
338 AMCVR9 ### ASX P ### 20.5 A ### AMC OS
339 AMCVS9 ### ASX C ### 14.25 A ### AMC OS
340 AMCVT9 ### ASX P ### 14.25 A ### AMC OS
341 AMCVU9 ### ASX C ### 14.5 A ### AMC OS
342 AMCVV9 ### ASX P ### 14.5 A ### AMC OS
343 AMCVW9 ### ASX C ### 14.75 A ### AMC OS
344 AMCVX9 ### ASX P ### 14.75 A ### AMC OS
345 AMCVY9 ### ASX C ### ### A ### AMC OS
346 AMCVZ9 ### ASX P ### ### A ### AMC OS
347 AMCW19 ### ASX C ### 15.5 A ### AMC OS
348 AMCW29 ### ASX P ### 15.5 A ### AMC OS
349 AMCW39 ### ASX C ### ### A ### AMC OS
350 AMCW49 ### ASX P ### ### A ### AMC OS
351 AMCW59 ### ASX C ### 16.5 A ### AMC OS
352 AMCW69 ### ASX P ### 16.5 A ### AMC OS
353 AMCW79 ### ASX C ### ### A ### AMC OS
354 AMCW89 ### ASX P ### ### A ### AMC OS
355 AMCW99 ### ASX C ### 17.5 A ### AMC OS
356 AMCWA9 ### ASX P ### 17.5 A ### AMC OS
357 AMCWB9 ### ASX C ### ### A ### AMC OS
358 AMCWC9 ### ASX P ### ### A ### AMC OS
359 AMCWD9 ### ASX C ### 18.5 A ### AMC OS
360 AMCWE9 ### ASX P ### 18.5 A ### AMC OS
361 AMCWF9 ### ASX C ### ### A ### AMC OS
362 AMCWG8 ### ASX C ### 20 A ### AMC OS
363 AMCWG9 ### ASX P ### ### A ### AMC OS
364 AMCWH8 ### ASX P ### 20 A ### AMC OS
365 AMCWH9 ### ASX C ### 19.5 A ### AMC OS
366 AMCWI9 ### ASX P ### 19.5 A ### AMC OS
367 AMCWJ9 ### ASX C ### 20 A ### AMC OS
368 AMCWK9 ### ASX P ### 20 A ### AMC OS
369 AMCWL9 ### ASX C ### 20.5 A ### AMC OS
370 AMCWM9 ### ASX P ### 20.5 A ### AMC OS
371 AMCWN9 ### ASX C ### ### E ### AMCL LE
372 AMCWS9 ### ASX C ### 21 A ### AMC OS
373 AMCWT9 ### ASX P ### 21 A ### AMC OS
374 AMCWU9 ### ASX C ### 21 A ### AMC OS
375 AMCWV9 ### ASX P ### 21 A ### AMC OS
376 AMCWW9 ### ASX C 2022-01-20 21 A ### AMC OS
377 AMCWX9 ### ASX P 2022-01-20 21 A ### AMC OS
378 AMCWY9 ### ASX C ### 21 A ### AMC OS
379 AMCWZ9 ### ASX P ### 21 A ### AMC OS
380 AMCX19 ### ASX C ### 21 A ### AMC OS
381 AMCX29 ### ASX P ### 21 A ### AMC OS
382 AMCX39 ### ASX C ### 21 A ### AMC OS
383 AMCX49 ### ASX P ### 21 A ### AMC OS
384 AMCX59 ### ASX C ### ### E ### AMC OS
385 AMCX69 ### ASX P ### ### E ### AMC OS
386 AMCX79 ### ASX C ### 22 A ### AMC OS
387 AMCX89 ### ASX P ### 22 A ### AMC OS
388 AMCX99 ### ASX C ### 22 A ### AMC OS
389 AMCXA9 ### ASX P ### 22 A ### AMC OS
390 AMCXB9 ### ASX C ### ### E ### AMC OS
391 AMCXC9 ### ASX P ### ### E ### AMC OS
392 AMCXD9 ### ASX C ### ### E ### AMC OS
393 AMCXF9 ### ASX P ### ### E ### AMC OS
394 AMCXG9 ### ASX C ### 17.51 E ### AMC OS
395 AMCXH9 ### ASX P ### 17.51 E ### AMC OS
396 AMCXI9 ### ASX C ### ### E ### AMC OS
397 AMCXJ9 ### ASX P ### ### E ### AMC OS
398 AMCXK9 ### ASX C ### ### E ### AMC OS
399 AMCXL9 ### ASX P ### ### E ### AMC OS
400 AMCXM9 ### ASX C ### 17.51 E ### AMC OS
401 AMCXN9 ### ASX P ### 17.51 E ### AMC OS
402 AMCXO9 ### ASX C ### 15.5 A ### AMC OS
403 AMCXP9 ### ASX P ### 15.5 A ### AMC OS
404 AMCXQ9 ### ASX C ### 15.51 E ### AMC OS
405 AMCXR9 ### ASX P ### 15.51 E ### AMC OS
406 AMCXS9 ### ASX C ### ### E ### AMC OS
407 AMCXT9 ### ASX P ### ### E ### AMC OS
408 AMCXU9 ### ASX C ### ### A ### AMC OS
409 AMCXV9 ### ASX P ### ### A ### AMC OS
410 AMCXW9 ### ASX C 2022-01-20 ### E ### AMC OS
411 AMCXY9 ### ASX P 2022-01-20 ### E ### AMC OS
412 AMCXZ9 ### ASX C ### ### E ### AMC OS
413 AMCY19 ### ASX P ### ### E ### AMC OS
414 AMCY29 ### ASX C ### 14.25 A ### AMC OS
415 AMCY39 ### ASX P ### 14.25 A ### AMC OS
416 AMCY49 ### ASX C ### 14.75 A ### AMC OS
417 AMCY59 ### ASX P ### 14.75 A ### AMC OS
418 AMCY69 ### ASX C ### 16.5 A ### AMC OS
419 AMCY79 ### ASX P ### 16.5 A ### AMC OS
420 AMCY89 ### ASX C ### 17.5 A ### AMC OS
421 AMCY99 ### ASX P ### 17.5 A ### AMC OS
422 AMCYA9 ### ASX C ### 18.5 A ### AMC OS
423 AMCYB9 ### ASX P ### 18.5 A ### AMC OS
424 AMCYC9 ### ASX C ### 19.5 A ### AMC OS
425 AMCYD9 ### ASX P ### 19.5 A ### AMC OS
426 AMCYE9 ### ASX C ### 20.5 A ### AMC OS
427 AMCYF9 ### ASX P ### 20.5 A ### AMC OS
428 AMCYG9 ### ASX C ### ### A ### AMC OS
429 AMCYH9 ### ASX P ### ### A ### AMC OS
430 AMCYI9 ### ASX C ### 14.5 A ### AMC OS
431 AMCYJ9 ### ASX P ### 14.5 A ### AMC OS
432 AMCYK9 ### ASX C ### ### A ### AMC OS
433 AMCYL9 ### ASX P ### ### A ### AMC OS
434 AMCYM9 ### ASX C ### ### A ### AMC OS
435 AMCYN9 ### ASX P ### ### A ### AMC OS
436 AMCYO9 ### ASX C ### ### A ### AMC OS
437 AMCYP9 ### ASX P ### ### A ### AMC OS
438 AMCYQ9 ### ASX C ### ### A ### AMC OS
439 AMCYR9 ### ASX P ### ### A ### AMC OS
440 AMCYS9 ### ASX C ### ### A ### AMC OS
441 AMCYT9 ### ASX P ### ### A ### AMC OS
442 AMCYU9 ### ASX C ### 20 A ### AMC OS
443 AMCYV9 ### ASX P ### 20 A ### AMC OS
444 AMCYW9 ### ASX C ### 21 A ### AMC OS
445 AMCYX9 ### ASX P ### 21 A ### AMC OS
446 AMCYZ9 ### ASX C ### ### E ### AMCL LE
447 AMCZ18 ### ASX C ### ### A ### AMC OS
448 AMCZ19 ### ASX C ### 13.5 A ### AMC OS
449 AMCZ28 ### ASX P ### ### A ### AMC OS
450 AMCZ29 ### ASX P ### 13.5 A ### AMC OS
451 AMCZ38 ### ASX C ### 13.5 A ### AMC OS
452 AMCZ39 ### ASX C ### 13.75 A ### AMC OS
453 AMCZ48 ### ASX P ### 13.5 A ### AMC OS
454 AMCZ49 ### ASX P ### 13.75 A ### AMC OS
455 AMCZ58 ### ASX C ### ### A ### AMC OS
456 AMCZ59 ### ASX C ### 13.75 A ### AMC OS
457 AMCZ68 ### ASX P ### ### A ### AMC OS
458 AMCZ69 ### ASX P ### 13.75 A ### AMC OS
459 AMCZ78 ### ASX C ### 14.5 A ### AMC OS
460 AMCZ79 ### ASX C 2022-04-21 13.75 A ### AMC OS
461 AMCZ88 ### ASX P ### 14.5 A ### AMC OS
462 AMCZ89 ### ASX P 2022-04-21 13.75 A ### AMC OS
463 AMCZ98 ### ASX C ### ### A ### AMC OS
464 AMCZ99 ### ASX C 2022-04-21 ### A ### AMC OS
465 AMCZA8 ### ASX P ### ### A ### AMC OS
466 AMCZA9 ### ASX P 2022-04-21 ### A ### AMC OS
467 AMCZB8 ### ASX C ### ### A ### AMC OS
468 AMCZB9 ### ASX C 2022-04-21 14.25 A ### AMC OS
469 AMCZC8 ### ASX P ### ### A ### AMC OS
470 AMCZC9 ### ASX P 2022-04-21 14.25 A ### AMC OS
471 AMCZD8 ### ASX C ### ### A ### AMC OS
472 AMCZD9 ### ASX C 2022-04-21 14.5 A ### AMC OS
473 AMCZE8 ### ASX P ### ### A ### AMC OS
474 AMCZE9 ### ASX P 2022-04-21 14.5 A ### AMC OS
475 AMCZF8 ### ASX C ### ### A ### AMC OS
476 AMCZF9 ### ASX C 2022-04-21 14.75 A ### AMC OS
477 AMCZG8 ### ASX P ### ### A ### AMC OS
478 AMCZG9 ### ASX P 2022-04-21 14.75 A ### AMC OS
479 AMCZH8 ### ASX C ### ### A ### AMC OS
480 AMCZH9 ### ASX C 2022-04-21 ### A ### AMC OS
481 AMCZI8 ### ASX P ### ### A ### AMC OS
482 AMCZI9 ### ASX P 2022-04-21 ### A ### AMC OS
483 AMCZJ8 ### ASX C ### ### E ### AMCL LE
484 AMCZJ9 ### ASX C 2022-04-21 15.5 A ### AMC OS
485 AMCZK8 ### ASX C ### 20 A ### AMC OS
486 AMCZK9 ### ASX P 2022-04-21 15.5 A ### AMC OS
487 AMCZL8 ### ASX P ### 20 A ### AMC OS
488 AMCZL9 ### ASX C 2022-04-21 ### A ### AMC OS
489 AMCZM9 ### ASX P 2022-04-21 ### A ### AMC OS
490 AMCZN9 ### ASX C 2022-04-21 16.5 A ### AMC OS
491 AMCZO9 ### ASX P 2022-04-21 16.5 A ### AMC OS
492 AMCZP9 ### ASX C 2022-04-21 ### A ### AMC OS
493 AMCZQ9 ### ASX P 2022-04-21 ### A ### AMC OS
494 AMCZR9 ### ASX C 2022-04-21 17.5 A ### AMC OS
495 AMCZS9 ### ASX P 2022-04-21 17.5 A ### AMC OS
496 AMCZT9 ### ASX C 2022-04-21 ### A ### AMC OS
497 AMCZU9 ### ASX P 2022-04-21 ### A ### AMC OS
498 AMCZV9 ### ASX C 2022-04-21 18.5 A ### AMC OS
499 AMCZW9 ### ASX P 2022-04-21 18.5 A ### AMC OS
500 AMCZX9 ### ASX C 2022-04-21 ### A ### AMC OS
501 AMCZY9 ### ASX P 2022-04-21 ### A ### AMC OS
     Prev Section Options    Warrants owned by AMC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AMCJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 AMCJOZ ### Instalment MINI ### 1 8.87 A CITIWARRANTS COR
3 AMCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 AMCKOD ### MINI Call ### 1 12.2954 A CITIWARRANTS COR
5 AMCKOG ### MINI Call ### 1 12.7253 A CITIWARRANTS COR
6 AMCKOQ ### MINI Put ### 1 16.1074 A CITIWARRANTS COR
7 AMCKOR ### MINI Put ### 1 17.9023 A CITIWARRANTS COR
8 AMCKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 AMCKZC ### MINI Call ### 1 ### A ABN AMRO LMS
10 AMCKZR 2009-05-29 MINI Put ### 1 ### A RBS LMS
11 AMCSOP ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMC) AMCOR PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### ### 95.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMC

     Prev Section Weekly    Format Enhanced Daily Prices for AMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.85
2021-Dec-03 Fri ### 16.24 ### ### ### 43,834,670 ### 74.6 ###
2021-Dec-02 Thu ### ### 15.85 ### 2,538,885 ### ### ### ###
2021-Dec-01 Wed ### ### 15.86 ### ### 47,076,377 ### 45.6 ###
2021-Nov-30 Tue 16.29 ### ### 16.22 ### 41,516,579 ### 31.1 19.1
2021-Nov-29 Mon ### ### ### 16.26 2,556,740 41,508,673 0.7 ### ###
2021-Nov-26 Fri 16.2 16.29 ### ### 1,327,979 21,546,459 -0.2 64.0 ###
2021-Nov-25 Thu 16.22 16.25 ### ### ### ### ### 39.1 ###
2021-Nov-24 Wed ### ### ### 16.21 1,844,575 29,992,789 ### ### ###
2021-Nov-23 Tue 16.4 16.51 ### 16.4 1,605,149 26,364,572 ### 69.4 19.3
2021-Nov-22 Mon 16.58 16.625 16.43 16.54 ### ### -0.2 ### 19.5
2021-Nov-19 Fri ### 16.71 16.56 ### ### ### -0.4 39.7 ###
2021-Nov-18 Thu 16.77 16.8 ### 16.7 ### ### ### 36.0 19.6
2021-Nov-17 Wed 16.77 ### 16.74 16.77 ### ### ### 71.8 ###
2021-Nov-16 Tue 16.88 ### ### 16.7 ### 133,867,654 ### 37.5 19.6
2021-Nov-15 Mon ### ### 16.84 16.85 1,629,155 27,557,156 -0.8 32.9 ###
2021-Nov-12 Fri ### ### 16.85 ### ### 37,019,826 -0.2 ### 19.9
2021-Nov-11 Thu 16.73 ### ### 16.79 2,387,051 ### 0.4 70.3 19.8
2021-Nov-10 Wed ### 16.76 ### ### ### 43,392,953 0.2 ### ###
2021-Nov-09 Tue ### 16.51 16.29 16.4 1,796,670 29,465,387 ### ### 19.3
2021-Nov-08 Mon 16.55 16.55 ### 16.42 ### ### -0.8 41.0 19.3
2021-Nov-05 Fri ### ### ### 16.43 2,339,251 38,597,641 -1.1 ### ###
2021-Nov-04 Thu 16.43 16.59 ### 16.53 ### ### ### ### 19.4
2021-Nov-03 Wed 16.2 ### ### ### 2,291,356 37,142,880 -0.6 ### 19.0
2021-Nov-02 Tue ### ### 15.89 ### 1,529,649 24,405,549 ### ### ###
2021-Nov-01 Mon ### 16.22 ### ### 1,605,972 ### -0.1 45.4 ###
2021-Oct-29 Fri ### ### ### ### ### ### ### ### ###
2021-Oct-28 Thu ### ### ### ### ### 31,893,177 ### 43.0 18.8
2021-Oct-27 Wed ### ### ### ### 1,950,545 ### 0.6 78.7 ###
2021-Oct-26 Tue ### ### ### ### ### 21,413,227 -0.4 41.7 19.0
2021-Oct-25 Mon 16.23 ### 16.225 16.23 ### ### ### 68.3 19.1
2021-Oct-22 Fri ### ### ### ### ### 24,032,040 0.2 67.5 ###
2021-Oct-21 Thu ### ### ### ### ### 45,955,122 -0.7 39.3 ###
2021-Oct-20 Wed ### ### ### ### ### 26,143,959 -1.1 31.0 ###
2021-Oct-19 Tue ### ### ### ### 1,511,083 ### -1.2 26.3 ###
2021-Oct-18 Mon ### ### ### ### ### 17,041,483 -0.6 37.8 ###
2021-Oct-15 Fri ### ### ### ### ### ### ### 64.0 ###
2021-Oct-14 Thu 15.89 ### 15.84 ### ### 26,636,855 0.2 62.5 ###
2021-Oct-13 Wed 15.81 ### 15.7 15.89 ### ### ### 66.2 18.7
2021-Oct-12 Tue ### ### 15.86 ### ### 33,215,488 -1.2 33.2 18.7
2021-Oct-11 Mon ### ### 15.88 ### ### 28,535,984 -0.4 37.5 18.8
2021-Oct-08 Fri 16.21 16.24 ### ### 1,406,371 22,733,987 -0.7 ### ###
2021-Oct-07 Thu ### ### ### ### ### 25,481,072 0.1 ### 19.0
2021-Oct-06 Wed ### 16.2 ### ### 2,361,324 37,899,250 -0.7 38.1 ###
2021-Oct-05 Tue ### ### ### ### 1,574,073 25,153,686 ### ### 18.9
2021-Oct-04 Mon ### 16.29 ### ### 1,166,442 ### -0.2 43.0 ###
2021-Oct-01 Fri ### ### 15.89 ### ### 52,402,347 ### 71.7 ###
2021-Sep-30 Thu 16.28 16.48 16.28 16.48 1,785,884 29,252,779 1.2 ### 19.4
2021-Sep-29 Wed ### 16.23 ### 16.2 2,337,178 37,722,052 0.6 71.4 19.1
2021-Sep-28 Tue 16.28 16.345 ### 16.29 2,484,041 ### ### 78.1 19.2
2021-Sep-27 Mon 16.27 ### ### 16.21 ### 18,903,449 ### ### ###
2021-Sep-24 Fri ### 16.24 ### ### 1,275,147 ### -0.2 ### ###
2021-Sep-23 Thu 16.24 16.26 ### ### ### ### -0.7 ### ###
2021-Sep-22 Wed 16.2 ### ### 16.23 1,309,746 21,263,726 0.2 61.3 19.1
2021-Sep-21 Tue 16.27 16.46 16.24 ### 1,237,950 20,240,482 ### ### ###
2021-Sep-20 Mon ### ### 16.28 ### ### 23,807,658 0.1 ### 19.3
2021-Sep-17 Fri 16.7 16.7 ### 16.47 4,926,152 ### -1.4 ### ###
2021-Sep-16 Thu 16.89 ### 16.78 16.8 3,077,053 ### ### ### 19.8
2021-Sep-15 Wed 16.89 ### 16.81 16.87 1,811,387 30,603,383 ### 39.8 19.8
2021-Sep-14 Tue 16.75 ### 16.71 ### ### ### ### ### ###
2021-Sep-13 Mon 16.7 16.87 ### 16.84 ### 37,405,371 ### ### ###
2021-Sep-10 Fri 16.53 16.78 16.45 ### 3,755,087 62,390,770 0.8 68.4 ###
2021-Sep-09 Thu 16.74 16.85 ### 16.79 ### ### ### 85.9 19.8
2021-Sep-08 Wed ### 16.8 16.59 16.74 ### ### 0.7 ### 19.7
2021-Sep-07 Tue 16.74 16.77 ### 16.77 ### 53,659,583 0.2 67.5 ###
2021-Sep-06 Mon ### ### 16.7 16.82 ### 70,700,752 -1.1 31.9 19.8
2021-Sep-03 Fri 17.22 ### ### 17.2 2,116,952 ### ### 34.0 20.2
2021-Sep-02 Thu 17.26 17.27 ### ### 3,073,285 ### -0.5 34.9 20.2
2021-Sep-01 Wed 17.48 17.55 17.41 17.43 4,975,146 86,965,552 -0.3 35.8 20.5
2021-Aug-31 Tue 17.56 17.58 17.455 17.49 3,274,458 ### ### ### ###
2021-Aug-30 Mon 17.59 17.59 17.43 17.5 1,310,472 ### ### 33.4 20.6
2021-Aug-27 Fri 17.54 17.58 17.44 17.56 ### ### ### 66.2 20.7
2021-Aug-26 Thu 17.5 ### 17.46 17.58 2,792,483 48,952,226 0.5 ### 20.7
2021-Aug-25 Wed 17.45 17.5 17.29 17.47 ### 25,643,674 ### ### 20.6
2021-Aug-24 Tue ### ### ### 17.4 2,665,182 46,574,055 -1.2 26.2 ###
2021-Aug-23 Mon 17.82 ### 17.49 ### ### ### -0.8 ### 20.8
2021-Aug-20 Fri 17.21 17.5 17.21 17.43 3,351,158 58,159,347 1.3 86.2 20.5
2021-Aug-19 Thu 16.85 ### 16.76 ### ### ### ### ### 20.0
2021-Aug-18 Wed ### 17.2 16.79 ### ### 64,562,288 ### 35.4 ###
2021-Aug-17 Tue 16.74 16.8 16.55 ### ### ### ### ### 19.6
2021-Aug-16 Mon 16.45 16.71 16.43 ### 2,301,246 38,131,646 ### 84.8 19.6
2021-Aug-13 Fri 16.45 16.49 ### 16.43 ### ### -0.1 ### ###
2021-Aug-12 Thu 16.46 ### 16.43 16.48 ### ### 0.1 66.5 19.4
2021-Aug-11 Wed 16.2 ### ### 16.27 ### ### ### 69.8 ###
2021-Aug-10 Tue ### ### ### ### ### 31,605,177 ### 35.7 ###
2021-Aug-09 Mon ### ### 15.8 15.82 ### 24,645,220 ### ### ###
2021-Aug-06 Fri 15.81 15.81 ### 15.8 2,310,547 ### ### 37.2 18.6
2021-Aug-05 Thu 15.75 15.86 ### 15.8 1,637,923 ### ### 72.2 18.6
2021-Aug-04 Wed 15.83 15.86 15.75 15.8 1,801,349 28,470,320 ### 35.8 18.6
2021-Aug-03 Tue ### 15.82 ### 15.73 1,888,955 ### 0.3 68.6 18.5
2021-Aug-02 Mon 15.8 15.89 15.725 15.8 ### ### ### 66.0 18.6
2021-Jul-30 Fri 15.76 15.77 ### 15.75 2,121,053 ### ### 44.1 ###
2021-Jul-29 Thu 15.78 15.84 15.71 15.76 ### 31,419,083 -0.1 33.8 ###
2021-Jul-28 Wed ### 15.82 ### 15.73 2,585,083 ### 0.6 ### 18.5
2021-Jul-27 Tue ### ### 15.44 15.5 2,741,086 42,582,771 ### ### 18.2
2021-Jul-26 Mon 15.47 15.55 15.41 15.51 3,585,656 55,505,954 0.3 ### 18.2
2021-Jul-23 Fri 15.47 15.53 15.385 15.53 ### ### 0.4 64.5 ###
2021-Jul-22 Thu 15.48 ### 15.47 ### 3,163,123 ### 0.8 ### 18.4
2021-Jul-21 Wed 15.46 15.55 15.4 15.48 1,870,855 28,951,481 0.1 ### ###
2021-Jul-20 Tue ### 15.51 15.28 15.41 1,939,149 ### ### ### ###
2021-Jul-19 Mon 15.42 15.5 ### 15.47 ### ### 0.3 80.4 18.2
2021-Jul-16 Fri ### ### ### 15.58 1,644,821 25,605,750 -0.4 32.4 ###
2021-Jul-15 Thu ### 15.74 ### 15.58 2,596,673 40,553,540 -0.1 43.1 ###
2021-Jul-14 Wed 15.5 15.645 15.49 ### ### ### 0.8 74.5 ###
2021-Jul-13 Tue ### 15.48 ### ### 3,210,048 ### ### ### 18.0
2021-Jul-12 Mon 15.42 15.42 ### ### ### 26,905,543 -0.5 ### 18.1
2021-Jul-09 Fri ### 15.45 ### ### 3,461,579 53,239,085 ### 43.9 18.0
2021-Jul-08 Thu 15.4 15.43 15.26 ### 1,989,777 30,533,128 -0.6 39.2 ###
2021-Jul-07 Wed 15.26 15.29 15.2 15.22 2,285,376 34,840,557 ### ### 17.9
2021-Jul-06 Tue ### 15.44 15.22 15.22 ### ### -0.8 ### 17.9
2021-Jul-05 Mon ### ### 15.28 ### ### 19,138,187 -0.6 37.4 ###
2021-Jul-02 Fri 15.4 15.53 ### ### 2,789,942 43,034,855 ### 34.6 18.1
2021-Jul-01 Thu 15.25 ### ### 15.27 ### 38,367,249 ### ### 18.0
2021-Jun-30 Wed 15.28 ### ### ### 3,166,474 ### -1.0 ### 17.8
2021-Jun-29 Tue 15.25 15.25 ### ### ### 28,013,842 -0.7 35.5 ###
2021-Jun-28 Mon 15.22 15.29 ### 15.2 ### ### ### 49.0 17.9
2021-Jun-25 Fri 15.29 15.29 ### ### ### 19,796,271 -0.9 32.6 17.8
2021-Jun-24 Thu 15.2 ### ### 15.2 2,545,745 ### ### ### 17.9
2021-Jun-23 Wed ### 15.46 15.28 15.42 ### ### ### ### ###
2021-Jun-22 Tue ### ### 15.2 ### ### 36,163,421 ### 68.0 ###
2021-Jun-21 Mon ### 15.24 ### ### ### 24,639,551 ### ### 17.9
     Prev Section Enhanced    Basic Format Daily Prices for AMC    Bottom Next Section
Basic Prices for AMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 19:14:27 thru 2021-12-04 19:14:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000