Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Mar-02 01:31:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC home page...

     Prev Section TOC    Company Info for AMC    Fundamental Next Section
Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 01 12:08:59 AEDT 2024
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 1st March 2024
Latest price with VOLUME for AMC .. Thursday 29th February 2024

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 01 12:08:59 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMC
DATE ### ### ### ### ### ###
SHARE PRICE 14.44 14.21 14.29 14.25 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 14.74 14.87 ### 12.83 13.44 15.58
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 17.43 17.78 18.46 18.46 18.46 ###
Year Low ### ### ### ### ### 14.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 17.43 17.78 18.46 18.46 18.46 ###
52Week Low ### ### ### ### ### 14.45

     Prev Section Fundamental    News for AMC    Options Next Section

Score Company AMC for Ownership
CtrLinksDateNewsScore
1 an >2023-12-01  2023-12-01 17:22 GMT, Price
Closed at $14.24
-2
Price range $3.74 -> $19.03, for Dates 1996-Jul-01 Mon -> 2023-Dec-01 Fri
 
2< an >2020-06-17  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
3< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
4< an >2020-05-27  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
5< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
6< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
7< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
8< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-11-27  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
12< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
13< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
14< an >2019-05-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
15< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
16< an >2019-04-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
17< an >2019-04-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
18< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
19< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
21< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
22< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by AMC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AMCB19 ### ASX P ### 17.5 A ### AMC OS
2 AMCB29 ### ASX C ### ### A ### AMC OS
3 AMCB39 ### ASX P ### ### A ### AMC OS
4 AMCB49 ### ASX C ### 18.5 A ### AMC OS
5 AMCB59 ### ASX P ### 18.5 A ### AMC OS
6 AMCB69 ### ASX C ### 15.51 E ### AMC OS
7 AMCB79 ### ASX P ### 15.51 E ### AMC OS
8 AMCB89 ### ASX C ### ### E ### AMC OS
9 AMCB99 ### ASX P ### ### E ### AMC OS
10 AMCBF9 ### ASX C ### 16.51 E ### AMC OS
11 AMCBG9 ### ASX P ### 16.51 E ### AMC OS
12 AMCBH9 ### ASX C ### 12.75 A ### AMC OS
13 AMCBI9 ### ASX P ### 12.75 A ### AMC OS
14 AMCBJ9 ### ASX C ### 13.25 A ### AMC OS
15 AMCBK9 ### ASX P ### 13.25 A ### AMC OS
16 AMCBL9 ### ASX C ### 13.75 A ### AMC OS
17 AMCBM9 ### ASX P ### 13.75 A ### AMC OS
18 AMCBO9 ### ASX C ### 14.25 A ### AMC OS
19 AMCBP9 ### ASX P ### 14.25 A ### AMC OS
20 AMCBQ9 ### ASX C ### 14.75 A ### AMC OS
21 AMCBR9 ### ASX P ### 14.75 A ### AMC OS
22 AMCBS9 ### ASX C ### 15.5 A ### AMC OS
23 AMCBT9 ### ASX P ### 15.5 A ### AMC OS
24 AMCBU9 ### ASX C ### 16.5 A ### AMC OS
25 AMCBV9 ### ASX P ### 16.5 A ### AMC OS
26 AMCBW9 ### ASX C ### 13.76 E ### AMC OS
27 AMCBX9 ### ASX P ### 13.76 E ### AMC OS
28 AMCBY9 ### ASX C ### 14.26 E ### AMC OS
29 AMCBZ9 ### ASX P ### 14.26 E ### AMC OS
30 AMCC19 ### ASX C ### 14.76 E ### AMC OS
31 AMCC29 ### ASX P ### 14.76 E ### AMC OS
32 AMCC39 ### ASX C 2025-03-20 12.5 A ### AMC OS
33 AMCC49 ### ASX P 2025-03-20 12.5 A ### AMC OS
34 AMCC59 ### ASX C 2025-03-20 ### A ### AMC OS
35 AMCC69 ### ASX P 2025-03-20 ### A ### AMC OS
36 AMCC79 ### ASX C 2025-03-20 13.5 A ### AMC OS
37 AMCC89 ### ASX P 2025-03-20 13.5 A ### AMC OS
38 AMCC99 ### ASX C 2025-03-20 ### A ### AMC OS
39 AMCCF9 ### ASX P 2025-03-20 ### A ### AMC OS
40 AMCCG8 ### ASX C 2024-06-20 14.5 A ### AMC OS
41 AMCCG9 ### ASX C 2025-03-20 14.5 A ### AMC OS
42 AMCCH8 ### ASX P 2024-06-20 14.5 A ### AMC OS
43 AMCCH9 ### ASX P 2025-03-20 14.5 A ### AMC OS
44 AMCCI8 ### ASX C 2024-06-20 ### A ### AMC OS
45 AMCCI9 ### ASX C 2025-03-20 ### A ### AMC OS
46 AMCCJ8 ### ASX P 2024-06-20 ### A ### AMC OS
47 AMCCJ9 ### ASX P 2025-03-20 ### A ### AMC OS
48 AMCCK8 ### ASX C 2024-06-20 ### A ### AMC OS
49 AMCCK9 ### ASX C 2025-03-20 ### A ### AMC OS
50 AMCCL8 ### ASX P 2024-06-20 ### A ### AMC OS
51 AMCCL9 ### ASX P 2025-03-20 ### A ### AMC OS
52 AMCCM8 ### ASX C 2024-06-20 ### A ### AMC OS
53 AMCCM9 ### ASX C 2025-03-20 ### A ### AMC OS
54 AMCCN8 ### ASX P 2024-06-20 ### A ### AMC OS
55 AMCCN9 ### ASX P 2025-03-20 ### A ### AMC OS
56 AMCCO8 ### ASX C 2024-06-20 ### A ### AMC OS
57 AMCCO9 ### ASX C 2025-03-20 ### A ### AMC OS
58 AMCCP8 ### ASX P 2024-06-20 ### A ### AMC OS
59 AMCCP9 ### ASX P 2025-03-20 ### A ### AMC OS
60 AMCCQ8 ### ASX C 2024-06-20 ### A ### AMC OS
61 AMCCQ9 ### ASX C 2025-03-20 ### E ### AMC OS
62 AMCCR8 ### ASX P 2024-06-20 ### A ### AMC OS
63 AMCCR9 ### ASX P 2025-03-20 ### E ### AMC OS
64 AMCCS8 ### ASX C 2024-06-20 20 A ### AMC OS
65 AMCCS9 ### ASX C 2025-03-20 13.51 E ### AMC OS
66 AMCCT8 ### ASX P 2024-06-20 20 A ### AMC OS
67 AMCCT9 ### ASX P 2025-03-20 13.51 E ### AMC OS
68 AMCCU8 ### ASX C 2024-06-20 21 A ### AMC OS
69 AMCCU9 ### ASX C 2025-03-20 ### E ### AMC OS
70 AMCCV8 ### ASX P 2024-06-20 21 A ### AMC OS
71 AMCCV9 ### ASX P 2025-03-20 ### E ### AMC OS
72 AMCCW8 ### ASX C 2024-06-20 22 A ### AMC OS
73 AMCCW9 ### ASX C 2025-03-20 14.51 E ### AMC OS
74 AMCCX8 ### ASX P 2024-06-20 22 A ### AMC OS
75 AMCCX9 ### ASX P 2025-03-20 14.51 E ### AMC OS
76 AMCCY8 ### ASX C 2024-06-20 ### E ### AMC OS
77 AMCCY9 ### ASX C 2025-03-20 ### E ### AMC OS
78 AMCCZ8 ### ASX P 2024-06-20 ### E ### AMC OS
79 AMCCZ9 ### ASX P 2025-03-20 ### E ### AMC OS
80 AMCD18 ### ASX C 2024-06-20 ### E ### AMC OS
81 AMCD19 ### ASX C 2025-03-20 ### E ### AMC OS
82 AMCD28 ### ASX P 2024-06-20 ### E ### AMC OS
83 AMCD29 ### ASX P 2025-03-20 ### E ### AMC OS
84 AMCD38 ### ASX C 2024-06-20 ### E ### AMC OS
85 AMCD39 ### ASX C 2025-03-20 ### E ### AMC OS
86 AMCD48 ### ASX P 2024-06-20 ### E ### AMC OS
87 AMCD49 ### ASX P 2025-03-20 ### E ### AMC OS
88 AMCD58 ### ASX C 2024-06-20 ### E ### AMC OS
89 AMCD59 ### ASX C 2025-03-20 ### E ### AMCL LE
90 AMCD68 ### ASX P 2024-06-20 ### E ### AMC OS
91 AMCD69 ### ASX C 2024-06-20 19.5 A ### AMC OS
92 AMCD78 ### ASX C 2024-06-20 ### E ### AMC OS
93 AMCD79 ### ASX P 2024-06-20 19.5 A ### AMC OS
94 AMCD88 ### ASX P 2024-06-20 ### E ### AMC OS
95 AMCD89 ### ASX C 2024-06-20 19.51 E ### AMC OS
96 AMCD98 ### ASX C 2024-06-20 ### E ### AMC OS
97 AMCD99 ### ASX P 2024-06-20 19.51 E ### AMC OS
98 AMCDK8 ### ASX P 2024-06-20 ### E ### AMC OS
99 AMCDK9 ### ASX C 2025-03-20 ### A ### AMC OS
100 AMCDL8 ### ASX C 2024-06-20 ### E ### AMC OS
101 AMCDL9 ### ASX P 2025-03-20 ### A ### AMC OS
102 AMCDM8 ### ASX P 2024-06-20 ### E ### AMC OS
103 AMCDM9 ### ASX C 2025-03-20 12.51 E ### AMC OS
104 AMCDN8 ### ASX C 2024-06-20 ### E ### AMCL LE
105 AMCDN9 ### ASX P 2025-03-20 12.51 E ### AMC OS
106 AMCDW8 ### ASX C 2024-06-20 ### A ### AMC OS
107 AMCDX8 ### ASX P 2024-06-20 ### A ### AMC OS
108 AMCDY8 ### ASX C 2024-06-20 14.51 E ### AMC OS
109 AMCDZ8 ### ASX P 2024-06-20 14.51 E ### AMC OS
110 AMCE59 ### ASX C ### 12.25 A ### AMC OS
111 AMCE69 ### ASX P ### 12.25 A ### AMC OS
112 AMCE79 ### ASX C ### 13.26 E ### AMC OS
113 AMCE89 ### ASX P ### 13.26 E ### AMC OS
114 AMCE99 ### ASX C 2024-03-21 12.25 A ### AMC OS
115 AMCEF9 ### ASX P 2024-03-21 12.25 A ### AMC OS
116 AMCEG9 ### ASX C 2024-03-21 13.26 E ### AMC OS
117 AMCEH9 ### ASX P 2024-03-21 13.26 E ### AMC OS
118 AMCEI9 ### ASX C 2024-06-20 12.25 A ### AMC OS
119 AMCEJ9 ### ASX P 2024-06-20 12.25 A ### AMC OS
120 AMCEK9 ### ASX C 2024-06-20 13.26 E ### AMC OS
121 AMCEL9 ### ASX P 2024-06-20 13.26 E ### AMC OS
122 AMCEM9 ### ASX C ### 12.25 A ### AMC OS
123 AMCEN9 ### ASX P ### 12.25 A ### AMC OS
124 AMCEO9 ### ASX C ### 13.26 E ### AMC OS
125 AMCEP9 ### ASX P ### 13.26 E ### AMC OS
126 AMCF79 ### ASX C ### ### A ### AMC OS
127 AMCF89 ### ASX P ### ### A ### AMC OS
128 AMCF99 ### ASX C ### ### E ### AMC OS
129 AMCFF9 ### ASX P ### ### E ### AMC OS
130 AMCFG9 ### ASX C 2024-03-21 ### A ### AMC OS
131 AMCFH9 ### ASX P 2024-03-21 ### A ### AMC OS
132 AMCFI9 ### ASX C 2024-03-21 ### E ### AMC OS
133 AMCFJ9 ### ASX P 2024-03-21 ### E ### AMC OS
134 AMCFK9 ### ASX C 2024-06-20 ### A ### AMC OS
135 AMCFL9 ### ASX P 2024-06-20 ### A ### AMC OS
136 AMCFM9 ### ASX C ### ### A ### AMC OS
137 AMCFN9 ### ASX P ### ### A ### AMC OS
138 AMCFO9 ### ASX C ### 12.25 A ### AMC OS
139 AMCFP9 ### ASX P ### 12.25 A ### AMC OS
140 AMCFQ9 ### ASX C ### 12.5 A ### AMC OS
141 AMCFR9 ### ASX P ### 12.5 A ### AMC OS
142 AMCFS9 ### ASX C ### 12.75 A ### AMC OS
143 AMCFT9 ### ASX P ### 12.75 A ### AMC OS
144 AMCFU9 ### ASX C ### ### A ### AMC OS
145 AMCFV9 ### ASX P ### ### A ### AMC OS
146 AMCFW9 ### ASX C ### 13.25 A ### AMC OS
147 AMCFX9 ### ASX P ### 13.25 A ### AMC OS
148 AMCFY9 ### ASX C ### 13.5 A ### AMC OS
149 AMCFZ9 ### ASX P ### 13.5 A ### AMC OS
150 AMCG19 ### ASX C ### 13.75 A ### AMC OS
151 AMCG29 ### ASX P ### 13.75 A ### AMC OS
152 AMCG39 ### ASX C ### ### A ### AMC OS
153 AMCG49 ### ASX P ### ### A ### AMC OS
154 AMCG59 ### ASX C ### 14.25 A ### AMC OS
155 AMCG69 ### ASX P ### 14.25 A ### AMC OS
156 AMCG79 ### ASX C ### 14.5 A ### AMC OS
157 AMCG89 ### ASX P ### 14.5 A ### AMC OS
158 AMCG99 ### ASX C ### 14.75 A ### AMC OS
159 AMCGK9 ### ASX P ### 14.75 A ### AMC OS
160 AMCGL9 ### ASX C ### ### A ### AMC OS
161 AMCGM9 ### ASX P ### ### A ### AMC OS
162 AMCGN9 ### ASX C ### 15.5 A ### AMC OS
163 AMCGO8 ### ASX C 2024-03-21 13.5 A ### AMC OS
164 AMCGO9 ### ASX P ### 15.5 A ### AMC OS
165 AMCGP8 ### ASX P 2024-03-21 13.5 A ### AMC OS
166 AMCGP9 ### ASX C ### ### A ### AMC OS
167 AMCGQ8 ### ASX C 2024-03-21 ### E ### AMC OS
168 AMCGQ9 ### ASX P ### ### A ### AMC OS
169 AMCGR8 ### ASX P 2024-03-21 ### E ### AMC OS
170 AMCGR9 ### ASX C ### ### E ### AMC OS
171 AMCGS8 ### ASX C 2024-06-20 13.5 A ### AMC OS
172 AMCGS9 ### ASX P ### ### E ### AMC OS
173 AMCGT8 ### ASX P 2024-06-20 13.5 A ### AMC OS
174 AMCGT9 ### ASX C ### 13.26 E ### AMC OS
175 AMCGU8 ### ASX C 2024-06-20 ### E ### AMC OS
176 AMCGU9 ### ASX P ### 13.26 E ### AMC OS
177 AMCGV8 ### ASX P 2024-06-20 ### E ### AMC OS
178 AMCGV9 ### ASX C ### 13.51 E ### AMC OS
179 AMCGW9 ### ASX P ### 13.51 E ### AMC OS
180 AMCGX9 ### ASX C ### 13.76 E ### AMC OS
181 AMCGY9 ### ASX P ### 13.76 E ### AMC OS
182 AMCGZ9 ### ASX C ### ### E ### AMC OS
183 AMCI19 ### ASX P ### ### E ### AMC OS
184 AMCI29 ### ASX C ### 14.26 E ### AMC OS
185 AMCI39 ### ASX P ### 14.26 E ### AMC OS
186 AMCI49 ### ASX C ### 14.51 E ### AMC OS
187 AMCI59 ### ASX P ### 14.51 E ### AMC OS
188 AMCI69 ### ASX C ### ### E ### AMCL LE
189 AMCIO9 ### ASX C ### 11.75 A ### AMC OS
190 AMCIP9 ### ASX P ### 11.75 A ### AMC OS
191 AMCIQ9 ### ASX C ### 12.76 E ### AMC OS
192 AMCIR9 ### ASX P ### 12.76 E ### AMC OS
193 AMCIS9 ### ASX C 2024-03-21 11.75 A ### AMC OS
194 AMCIT9 ### ASX P 2024-03-21 11.75 A ### AMC OS
195 AMCIU9 ### ASX C 2024-03-21 12.76 E ### AMC OS
196 AMCIV9 ### ASX P 2024-03-21 12.76 E ### AMC OS
197 AMCIW9 ### ASX C ### 11.75 A ### AMC OS
198 AMCIX9 ### ASX P ### 11.75 A ### AMC OS
199 AMCIY9 ### ASX C ### 12.76 E ### AMC OS
200 AMCIZ9 ### ASX P ### 12.76 E ### AMC OS
201 AMCJ19 ### ASX C 2024-06-20 11.75 A ### AMC OS
202 AMCJ29 ### ASX P 2024-06-20 11.75 A ### AMC OS
203 AMCJ39 ### ASX C 2024-06-20 12.76 E ### AMC OS
204 AMCJ49 ### ASX P 2024-06-20 12.76 E ### AMC OS
205 AMCJ59 ### ASX C ### 11.75 A ### AMC OS
206 AMCJ69 ### ASX P ### 11.75 A ### AMC OS
207 AMCJ79 ### ASX C ### 12.76 E ### AMC OS
208 AMCJ89 ### ASX P ### 12.76 E ### AMC OS
209 AMCJ99 ### ASX C ### 11.5 A ### AMC OS
210 AMCJA9 ### ASX P ### 11.5 A ### AMC OS
211 AMCJB9 ### ASX C ### ### E ### AMC OS
212 AMCJC9 ### ASX P ### ### E ### AMC OS
213 AMCJD9 ### ASX C 2025-03-20 11.5 A ### AMC OS
214 AMCJE9 ### ASX P 2025-03-20 11.5 A ### AMC OS
215 AMCJF9 ### ASX C 2025-03-20 ### E ### AMC OS
216 AMCJG9 ### ASX P 2025-03-20 ### E ### AMC OS
217 AMCJH9 ### ASX C ### 16.5 A ### AMC OS
218 AMCJI9 ### ASX P ### 16.5 A ### AMC OS
219 AMCJJ9 ### ASX C ### 14.76 E ### AMC OS
220 AMCJK9 ### ASX P ### 14.76 E ### AMC OS
221 AMCJL9 ### ASX C ### ### A ### AMC OS
222 AMCJM9 ### ASX P ### ### A ### AMC OS
223 AMCJN9 ### ASX C ### ### E ### AMC OS
224 AMCJO9 ### ASX P ### ### E ### AMC OS
225 AMCJP9 ### ASX C ### 12.5 A ### AMC OS
226 AMCJQ9 ### ASX P ### 12.5 A ### AMC OS
227 AMCJR9 ### ASX C ### 12.75 A ### AMC OS
228 AMCJS9 ### ASX P ### 12.75 A ### AMC OS
229 AMCJT9 ### ASX C ### ### A ### AMC OS
230 AMCJU9 ### ASX P ### ### A ### AMC OS
231 AMCJV9 ### ASX C ### 13.25 A ### AMC OS
232 AMCJW9 ### ASX P ### 13.25 A ### AMC OS
233 AMCJX9 ### ASX C ### 13.5 A ### AMC OS
234 AMCJY9 ### ASX P ### 13.5 A ### AMC OS
235 AMCJZ9 ### ASX C ### 13.75 A ### AMC OS
236 AMCK19 ### ASX P ### 13.75 A ### AMC OS
237 AMCK29 ### ASX C ### ### A ### AMC OS
238 AMCK39 ### ASX P ### ### A ### AMC OS
239 AMCK49 ### ASX C ### 14.25 A ### AMC OS
240 AMCK59 ### ASX P ### 14.25 A ### AMC OS
241 AMCK69 ### ASX C ### 14.5 A ### AMC OS
242 AMCK79 ### ASX P ### 14.5 A ### AMC OS
243 AMCK89 ### ASX C ### 14.75 A ### AMC OS
244 AMCK99 ### ASX P ### 14.75 A ### AMC OS
245 AMCKA9 ### ASX C ### ### A ### AMC OS
246 AMCKB9 ### ASX P ### ### A ### AMC OS
247 AMCKC9 ### ASX C ### 15.5 A ### AMC OS
248 AMCKD8 ### ASX C 2024-03-21 13.75 A ### AMC OS
249 AMCKD9 ### ASX P ### 15.5 A ### AMC OS
250 AMCKE8 ### ASX P 2024-03-21 13.75 A ### AMC OS
251 AMCKE9 ### ASX C ### ### A ### AMC OS
252 AMCKF8 ### ASX C 2024-03-21 14.25 A ### AMC OS
253 AMCKF9 ### ASX P ### ### A ### AMC OS
254 AMCKG8 ### ASX P 2024-03-21 14.25 A ### AMC OS
255 AMCKG9 ### ASX C ### 16.5 A ### AMC OS
256 AMCKH8 ### ASX C 2024-03-21 14.75 A ### AMC OS
257 AMCKH9 ### ASX P ### 16.5 A ### AMC OS
258 AMCKI8 ### ASX P 2024-03-21 14.75 A ### AMC OS
259 AMCKI9 ### ASX C ### ### A ### AMC OS
260 AMCKJ8 ### ASX C 2024-03-21 15.5 A ### AMC OS
261 AMCKJ9 ### ASX P ### ### A ### AMC OS
262 AMCKK8 ### ASX P 2024-03-21 15.5 A ### AMC OS
263 AMCKK9 ### ASX C ### 13.51 E ### AMC OS
264 AMCKL8 ### ASX C 2024-03-21 16.5 A ### AMC OS
265 AMCKL9 ### ASX P ### 13.51 E ### AMC OS
266 AMCKM8 ### ASX P 2024-03-21 16.5 A ### AMC OS
267 AMCKM9 ### ASX C ### 13.76 E ### AMC OS
268 AMCKN8 ### ASX C 2024-03-21 17.5 A ### AMC OS
269 AMCKN9 ### ASX P ### 13.76 E ### AMC OS
270 AMCKO8 ### ASX P 2024-03-21 17.5 A ### AMC OS
271 AMCKO9 ### ASX C ### ### E ### AMC OS
272 AMCKP8 ### ASX C 2024-03-21 18.5 A ### AMC OS
273 AMCKP9 ### ASX P ### ### E ### AMC OS
274 AMCKQ8 ### ASX P 2024-03-21 18.5 A ### AMC OS
275 AMCKQ9 ### ASX C ### 14.26 E ### AMC OS
276 AMCKR8 ### ASX C 2024-03-21 19.5 A ### AMC OS
277 AMCKR9 ### ASX P ### 14.26 E ### AMC OS
278 AMCKS8 ### ASX P 2024-03-21 19.5 A ### AMC OS
279 AMCKS9 ### ASX C ### 14.51 E ### AMC OS
280 AMCKT8 ### ASX C 2024-03-21 14.76 E ### AMC OS
281 AMCKT9 ### ASX P ### 14.51 E ### AMC OS
282 AMCKU8 ### ASX P 2024-03-21 14.76 E ### AMC OS
283 AMCKU9 ### ASX C ### 14.76 E ### AMC OS
284 AMCKV8 ### ASX C 2024-03-21 15.51 E ### AMC OS
285 AMCKV9 ### ASX P ### 14.76 E ### AMC OS
286 AMCKW8 ### ASX P 2024-03-21 15.51 E ### AMC OS
287 AMCKW9 ### ASX C ### ### E ### AMC OS
288 AMCKX8 ### ASX C 2024-03-21 16.51 E ### AMC OS
289 AMCKX9 ### ASX P ### ### E ### AMC OS
290 AMCKY8 ### ASX P 2024-03-21 16.51 E ### AMC OS
291 AMCKY9 ### ASX C ### ### E ### AMCL LE
292 AMCKZ8 ### ASX C 2024-03-21 17.51 E ### AMC OS
293 AMCKZ9 ### ASX C ### 12.25 A ### AMC OS
294 AMCL18 ### ASX P 2024-03-21 17.51 E ### AMC OS
295 AMCL19 ### ASX P ### 12.25 A ### AMC OS
296 AMCL28 ### ASX C ### 13.5 A ### AMC OS
297 AMCL29 ### ASX C ### 13.26 E ### AMC OS
298 AMCL38 ### ASX P ### 13.5 A ### AMC OS
299 AMCL39 ### ASX P ### 13.26 E ### AMC OS
300 AMCL48 ### ASX C ### ### A ### AMC OS
301 AMCL49 ### ASX C ### 17.5 A ### AMC OS
302 AMCL58 ### ASX P ### ### A ### AMC OS
303 AMCL59 ### ASX P ### 17.5 A ### AMC OS
304 AMCL68 ### ASX C ### 14.5 A ### AMC OS
305 AMCL69 ### ASX C ### 15.51 E ### AMC OS
306 AMCL78 ### ASX P ### 14.5 A ### AMC OS
307 AMCL79 ### ASX P ### 15.51 E ### AMC OS
308 AMCL88 ### ASX C ### ### A ### AMC OS
309 AMCL89 ### ASX C ### 17.5 A ### AMC OS
310 AMCL98 ### ASX P ### ### A ### AMC OS
311 AMCL99 ### ASX P ### 17.5 A ### AMC OS
312 AMCLA8 ### ASX C ### ### A ### AMC OS
313 AMCLA9 ### ASX C ### 15.51 E ### AMC OS
314 AMCLB8 ### ASX P ### ### A ### AMC OS
315 AMCLB9 ### ASX P ### 15.51 E ### AMC OS
316 AMCLC8 ### ASX C ### ### A ### AMC OS
317 AMCLC9 ### ASX C ### 17.5 A ### AMC OS
318 AMCLD8 ### ASX P ### ### A ### AMC OS
319 AMCLD9 ### ASX P ### 17.5 A ### AMC OS
320 AMCLE8 ### ASX C ### ### A ### AMC OS
321 AMCLE9 ### ASX C ### 15.51 E ### AMC OS
322 AMCLF8 ### ASX P ### ### A ### AMC OS
323 AMCLF9 ### ASX P ### 15.51 E ### AMC OS
324 AMCLG8 ### ASX C ### ### A ### AMC OS
325 AMCLG9 ### ASX C ### 12.75 A ### AMC OS
326 AMCLH8 ### ASX P ### ### A ### AMC OS
327 AMCLH9 ### ASX P ### 12.75 A ### AMC OS
328 AMCLI8 ### ASX C ### 20 A ### AMC OS
329 AMCLI9 ### ASX C ### 13.25 A ### AMC OS
330 AMCLJ8 ### ASX P ### 20 A ### AMC OS
331 AMCLJ9 ### ASX P ### 13.25 A ### AMC OS
332 AMCLK8 ### ASX C ### ### E ### AMC OS
333 AMCLK9 ### ASX C ### 13.75 A ### AMC OS
334 AMCLL8 ### ASX P ### ### E ### AMC OS
335 AMCLL9 ### ASX P ### 13.75 A ### AMC OS
336 AMCLM8 ### ASX C ### 14.51 E ### AMC OS
337 AMCLM9 ### ASX C ### 14.25 A ### AMC OS
338 AMCLN8 ### ASX P ### 14.51 E ### AMC OS
339 AMCLN9 ### ASX P ### 14.25 A ### AMC OS
340 AMCLO8 ### ASX C ### ### E ### AMC OS
341 AMCLO9 ### ASX C ### 14.75 A ### AMC OS
342 AMCLP8 ### ASX P ### ### E ### AMC OS
343 AMCLP9 ### ASX P ### 14.75 A ### AMC OS
344 AMCLQ8 ### ASX C ### ### E ### AMC OS
345 AMCLQ9 ### ASX C ### 15.5 A ### AMC OS
346 AMCLR8 ### ASX P ### ### E ### AMC OS
347 AMCLR9 ### ASX P ### 15.5 A ### AMC OS
348 AMCLS8 ### ASX C ### ### E ### AMC OS
349 AMCLS9 ### ASX C ### 16.5 A ### AMC OS
350 AMCLT8 ### ASX P ### ### E ### AMC OS
351 AMCLT9 ### ASX P ### 16.5 A ### AMC OS
352 AMCLU8 ### ASX C ### ### E ### AMC OS
353 AMCLU9 ### ASX C ### 13.76 E ### AMC OS
354 AMCLW8 ### ASX P ### ### E ### AMC OS
355 AMCLW9 ### ASX P ### 13.76 E ### AMC OS
356 AMCLX8 ### ASX C ### ### E ### AMC OS
357 AMCLX9 ### ASX C ### 14.26 E ### AMC OS
358 AMCLY8 ### ASX P ### ### E ### AMC OS
359 AMCLY9 ### ASX P ### 14.26 E ### AMC OS
360 AMCLZ8 ### ASX C ### ### E ### AMCL LE
361 AMCLZ9 ### ASX C ### 14.76 E ### AMC OS
362 AMCM18 ### ASX C ### 21 A ### AMC OS
363 AMCM19 ### ASX P ### 14.76 E ### AMC OS
364 AMCM28 ### ASX P ### 21 A ### AMC OS
365 AMCM29 ### ASX C ### 12.5 A ### AMC OS
366 AMCM38 ### ASX C ### ### E ### AMC OS
367 AMCM39 ### ASX P ### 12.5 A ### AMC OS
368 AMCM48 ### ASX P ### ### E ### AMC OS
369 AMCM49 ### ASX C ### ### A ### AMC OS
370 AMCM58 ### ASX C 2024-03-21 20.5 A ### AMC OS
371 AMCM59 ### ASX P ### ### A ### AMC OS
372 AMCM68 ### ASX P 2024-03-21 20.5 A ### AMC OS
373 AMCM69 ### ASX C ### 13.5 A ### AMC OS
374 AMCM78 ### ASX C 2024-03-21 18.51 E ### AMC OS
375 AMCM79 ### ASX P ### 13.5 A ### AMC OS
376 AMCM88 ### ASX P 2024-03-21 18.51 E ### AMC OS
377 AMCM89 ### ASX C ### ### A ### AMC OS
378 AMCM99 ### ASX P ### ### A ### AMC OS
379 AMCMA9 ### ASX C ### 14.5 A ### AMC OS
380 AMCMB9 ### ASX P ### 14.5 A ### AMC OS
381 AMCMC9 ### ASX C ### ### A ### AMC OS
382 AMCMD9 ### ASX P ### ### A ### AMC OS
383 AMCME9 ### ASX C ### ### A ### AMC OS
384 AMCMF9 ### ASX P ### ### A ### AMC OS
385 AMCMG9 ### ASX C ### ### A ### AMC OS
386 AMCMH9 ### ASX P ### ### A ### AMC OS
387 AMCMI9 ### ASX C ### ### A ### AMC OS
388 AMCMJ9 ### ASX P ### ### A ### AMC OS
389 AMCMK9 ### ASX C ### ### E ### AMC OS
390 AMCML9 ### ASX P ### ### E ### AMC OS
391 AMCMM9 ### ASX C ### 13.51 E ### AMC OS
392 AMCMN9 ### ASX P ### 13.51 E ### AMC OS
393 AMCMO9 ### ASX C ### ### E ### AMC OS
394 AMCMP9 ### ASX P ### ### E ### AMC OS
395 AMCMQ9 ### ASX C ### 14.51 E ### AMC OS
396 AMCMR9 ### ASX P ### 14.51 E ### AMC OS
397 AMCMS9 ### ASX C ### ### E ### AMC OS
398 AMCMT9 ### ASX P ### ### E ### AMC OS
399 AMCMU9 ### ASX C ### ### E ### AMC OS
400 AMCMV9 ### ASX P ### ### E ### AMC OS
401 AMCMW9 ### ASX C ### ### E ### AMC OS
402 AMCMX9 ### ASX P ### ### E ### AMC OS
403 AMCMY9 ### ASX C ### ### E ### AMCL LE
404 AMCMZ9 ### ASX C ### ### A ### AMC OS
405 AMCN19 ### ASX P ### ### A ### AMC OS
406 AMCN29 ### ASX C ### 12.51 E ### AMC OS
407 AMCN39 ### ASX P ### 12.51 E ### AMC OS
408 AMCN49 ### ASX C ### 17.5 A ### AMC OS
409 AMCN59 ### ASX P ### 17.5 A ### AMC OS
410 AMCN69 ### ASX C ### 15.51 E ### AMC OS
411 AMCN79 ### ASX P ### 15.51 E ### AMC OS
412 AMCN89 ### ASX C ### ### A ### AMC OS
413 AMCN99 ### ASX P ### ### A ### AMC OS
414 AMCNK9 ### ASX C ### ### E ### AMC OS
415 AMCNL9 ### ASX P ### ### E ### AMC OS
416 AMCNM9 ### ASX C ### ### A ### AMC OS
417 AMCNN9 ### ASX P ### ### A ### AMC OS
418 AMCNO9 ### ASX C ### ### E ### AMC OS
419 AMCNP9 ### ASX P ### ### E ### AMC OS
420 AMCNQ9 ### ASX C ### 12.75 A ### AMC OS
421 AMCNR9 ### ASX P ### 12.75 A ### AMC OS
422 AMCNS9 ### ASX C ### ### A ### AMC OS
423 AMCNT9 ### ASX P ### ### A ### AMC OS
424 AMCNU9 ### ASX C ### 13.25 A ### AMC OS
425 AMCNV9 ### ASX P ### 13.25 A ### AMC OS
426 AMCNW9 ### ASX C ### 13.5 A ### AMC OS
427 AMCNX9 ### ASX P ### 13.5 A ### AMC OS
428 AMCNY9 ### ASX C ### 13.75 A ### AMC OS
429 AMCNZ9 ### ASX P ### 13.75 A ### AMC OS
430 AMCP19 ### ASX C ### ### A ### AMC OS
431 AMCP29 ### ASX P ### ### A ### AMC OS
432 AMCP39 ### ASX C ### 14.25 A ### AMC OS
433 AMCP49 ### ASX P ### 14.25 A ### AMC OS
434 AMCP59 ### ASX C ### 14.5 A ### AMC OS
435 AMCP69 ### ASX P ### 14.5 A ### AMC OS
436 AMCP79 ### ASX C ### 14.75 A ### AMC OS
437 AMCP89 ### ASX P ### 14.75 A ### AMC OS
438 AMCP99 ### ASX C ### ### A ### AMC OS
439 AMCPK9 ### ASX P ### ### A ### AMC OS
440 AMCPL9 ### ASX C ### 15.5 A ### AMC OS
441 AMCPM9 ### ASX P ### 15.5 A ### AMC OS
442 AMCPN9 ### ASX C ### ### A ### AMC OS
443 AMCPO9 ### ASX P ### ### A ### AMC OS
444 AMCPP9 ### ASX C ### 16.5 A ### AMC OS
445 AMCPQ9 ### ASX P ### 16.5 A ### AMC OS
446 AMCPR9 ### ASX C ### ### A ### AMC OS
447 AMCPS9 ### ASX P ### ### A ### AMC OS
448 AMCPT9 ### ASX C ### 17.5 A ### AMC OS
449 AMCPU9 ### ASX P ### 17.5 A ### AMC OS
450 AMCPV9 ### ASX C ### 13.76 E ### AMC OS
451 AMCPW9 ### ASX P ### 13.76 E ### AMC OS
452 AMCPX9 ### ASX C ### ### E ### AMC OS
453 AMCPY9 ### ASX P ### ### E ### AMC OS
454 AMCPZ9 ### ASX C ### 14.26 E ### AMC OS
455 AMCQ19 ### ASX P ### 14.26 E ### AMC OS
456 AMCQ29 ### ASX C ### 14.51 E ### AMC OS
457 AMCQ39 ### ASX P ### 14.51 E ### AMC OS
458 AMCQ49 ### ASX C ### 14.76 E ### AMC OS
459 AMCQ59 ### ASX P ### 14.76 E ### AMC OS
460 AMCQ69 ### ASX C ### ### E ### AMC OS
461 AMCQ79 ### ASX P ### ### E ### AMC OS
462 AMCQ89 ### ASX C ### 15.51 E ### AMC OS
463 AMCQ99 ### ASX P ### 15.51 E ### AMC OS
464 AMCQA9 ### ASX C ### ### E ### AMCL LE
465 AMCQB9 ### ASX C ### 12.5 A ### AMC OS
466 AMCQC9 ### ASX P ### 12.5 A ### AMC OS
467 AMCQD9 ### ASX C ### 13.51 E ### AMC OS
468 AMCQE9 ### ASX P ### 13.51 E ### AMC OS
469 AMCQF9 ### ASX C ### 12.25 A ### AMC OS
470 AMCQG9 ### ASX P ### 12.25 A ### AMC OS
471 AMCQH9 ### ASX C ### 13.26 E ### AMC OS
472 AMCQI9 ### ASX P ### 13.26 E ### AMC OS
473 AMCQJ9 ### ASX C ### 12.25 A ### AMC OS
474 AMCQK9 ### ASX P ### 12.25 A ### AMC OS
475 AMCQL8 ### ASX C 2024-03-21 13.25 A ### AMC OS
476 AMCQL9 ### ASX C ### 13.26 E ### AMC OS
477 AMCQM8 ### ASX P 2024-03-21 13.25 A ### AMC OS
478 AMCQM9 ### ASX P ### 13.26 E ### AMC OS
479 AMCQN8 ### ASX C 2024-03-21 14.26 E ### AMC OS
480 AMCQN9 ### ASX C ### ### A ### AMC OS
481 AMCQO8 ### ASX P 2024-03-21 14.26 E ### AMC OS
482 AMCQO9 ### ASX P ### ### A ### AMC OS
483 AMCQP8 ### ASX C 2024-06-20 ### A ### AMC OS
484 AMCQP9 ### ASX C ### ### E ### AMC OS
485 AMCQQ8 ### ASX P 2024-06-20 ### A ### AMC OS
486 AMCQQ9 ### ASX P ### ### E ### AMC OS
487 AMCQR8 ### ASX C 2024-06-20 13.51 E ### AMC OS
488 AMCQR9 ### ASX C ### ### A ### AMC OS
489 AMCQS8 ### ASX P 2024-06-20 13.51 E ### AMC OS
490 AMCQS9 ### ASX P ### ### A ### AMC OS
491 AMCQT8 ### ASX C ### ### A ### AMC OS
492 AMCQT9 ### ASX C ### ### E ### AMC OS
493 AMCQU8 ### ASX P ### ### A ### AMC OS
494 AMCQU9 ### ASX P ### ### E ### AMC OS
495 AMCQV8 ### ASX C ### 13.51 E ### AMC OS
496 AMCQV9 ### ASX C ### ### A ### AMC OS
497 AMCQW8 ### ASX P ### 13.51 E ### AMC OS
498 AMCQW9 ### ASX P ### ### A ### AMC OS
499 AMCQX9 ### ASX C ### 12.25 A ### AMC OS
500 AMCQY9 ### ASX P ### 12.25 A ### AMC OS
501 AMCQZ9 ### ASX C ### 12.5 A ### AMC OS
502 AMCR19 ### ASX P ### 12.5 A ### AMC OS
503 AMCR29 ### ASX C ### 12.75 A ### AMC OS
504 AMCR39 ### ASX P ### 12.75 A ### AMC OS
505 AMCR49 ### ASX C ### ### A ### AMC OS
506 AMCR59 ### ASX P ### ### A ### AMC OS
507 AMCR69 ### ASX C ### 13.25 A ### AMC OS
508 AMCR79 ### ASX P ### 13.25 A ### AMC OS
509 AMCR89 ### ASX C ### 13.5 A ### AMC OS
510 AMCR99 ### ASX P ### 13.5 A ### AMC OS
511 AMCRF9 ### ASX C ### 13.75 A ### AMC OS
512 AMCRG9 ### ASX P ### 13.75 A ### AMC OS
513 AMCRH9 ### ASX C ### ### A ### AMC OS
514 AMCRI9 ### ASX P ### ### A ### AMC OS
515 AMCRJ9 ### ASX C ### 14.25 A ### AMC OS
516 AMCRK9 ### ASX P ### 14.25 A ### AMC OS
517 AMCRL9 ### ASX C ### 14.5 A ### AMC OS
518 AMCRM9 ### ASX P ### 14.5 A ### AMC OS
519 AMCRN9 ### ASX C ### 14.75 A ### AMC OS
520 AMCRO9 ### ASX P ### 14.75 A ### AMC OS
521 AMCRP9 ### ASX C ### ### A ### AMC OS
522 AMCRQ9 ### ASX P ### ### A ### AMC OS
523 AMCRR9 ### ASX C ### 15.5 A ### AMC OS
524 AMCRS9 ### ASX P ### 15.5 A ### AMC OS
525 AMCRT9 ### ASX C ### ### A ### AMC OS
526 AMCRU9 ### ASX P ### ### A ### AMC OS
527 AMCRV9 ### ASX C ### ### E ### AMC OS
528 AMCRW9 ### ASX P ### ### E ### AMC OS
529 AMCRX9 ### ASX C ### 13.26 E ### AMC OS
530 AMCRY9 ### ASX P ### 13.26 E ### AMC OS
531 AMCRZ9 ### ASX C ### 13.51 E ### AMC OS
532 AMCS19 ### ASX P ### 13.51 E ### AMC OS
533 AMCS29 ### ASX C ### 13.76 E ### AMC OS
534 AMCS39 ### ASX P ### 13.76 E ### AMC OS
535 AMCS49 ### ASX C ### ### E ### AMC OS
536 AMCS59 ### ASX P ### ### E ### AMC OS
537 AMCS69 ### ASX C ### 14.26 E ### AMC OS
538 AMCS79 ### ASX P ### 14.26 E ### AMC OS
539 AMCS89 ### ASX C ### 14.51 E ### AMC OS
540 AMCS99 ### ASX P ### 14.51 E ### AMC OS
541 AMCSA9 ### ASX C ### ### E ### AMCL LE
542 AMCSB9 ### ASX C ### 16.5 A ### AMC OS
543 AMCSC9 ### ASX P ### 16.5 A ### AMC OS
544 AMCSD9 ### ASX C ### 14.76 E ### AMC OS
545 AMCSE9 ### ASX P ### 14.76 E ### AMC OS
546 AMCSF9 ### ASX C ### ### A ### AMC OS
547 AMCSG9 ### ASX P ### ### A ### AMC OS
548 AMCSH9 ### ASX C ### ### E ### AMC OS
549 AMCSI9 ### ASX P ### ### E ### AMC OS
550 AMCSJ9 ### ASX C ### 17.51 E ### AMC OS
551 AMCSK9 ### ASX P ### 17.51 E ### AMC OS
552 AMCSL9 ### ASX C ### 8 A ### AMC OS
553 AMCSM9 ### ASX P ### 8 A ### AMC OS
554 AMCSN9 ### ASX C ### ### E ### AMC OS
555 AMCSO9 ### ASX P ### ### E ### AMC OS
556 AMCSP9 ### ASX C ### 8.25 A ### AMC OS
557 AMCSQ9 ### ASX P ### 8.25 A ### AMC OS
558 AMCSR9 ### ASX C ### 8.26 E ### AMC OS
559 AMCSS9 ### ASX P ### 8.26 E ### AMC OS
560 AMCST9 ### ASX C ### 8.5 A ### AMC OS
561 AMCSU9 ### ASX P ### 8.5 A ### AMC OS
562 AMCSV9 ### ASX C ### 8.51 E ### AMC OS
563 AMCSW9 ### ASX P ### 8.51 E ### AMC OS
564 AMCSX9 ### ASX C ### 7.5 A ### AMC OS
565 AMCSY9 ### ASX P ### 7.5 A ### AMC OS
566 AMCSZ8 ### ASX C 2024-03-21 ### A ### AMC OS
567 AMCSZ9 ### ASX C ### 7.51 E ### AMC OS
568 AMCT18 ### ASX P 2024-03-21 ### A ### AMC OS
569 AMCT19 ### ASX P ### 7.51 E ### AMC OS
570 AMCT28 ### ASX C 2024-06-20 12.5 A ### AMC OS
571 AMCT29 ### ASX C ### 7.75 A ### AMC OS
572 AMCT38 ### ASX P 2024-06-20 12.5 A ### AMC OS
573 AMCT39 ### ASX P ### 7.75 A ### AMC OS
574 AMCT48 ### ASX C 2024-06-20 ### E ### AMC OS
575 AMCT49 ### ASX C ### 7.76 E ### AMC OS
576 AMCT58 ### ASX P 2024-06-20 ### E ### AMC OS
577 AMCT59 ### ASX P ### 7.76 E ### AMC OS
578 AMCT68 ### ASX C ### 12.5 A ### AMC OS
579 AMCT69 ### ASX C ### 8 A ### AMC OS
580 AMCT78 ### ASX P ### 12.5 A ### AMC OS
581 AMCT79 ### ASX P ### 8 A ### AMC OS
582 AMCT88 ### ASX C ### ### E ### AMC OS
583 AMCT89 ### ASX C ### ### E ### AMC OS
584 AMCT98 ### ASX P ### ### E ### AMC OS
585 AMCT99 ### ASX P ### ### E ### AMC OS
586 AMCTA9 ### ASX C ### 11.5 A ### AMC OS
587 AMCTB9 ### ASX P ### 11.5 A ### AMC OS
588 AMCTC8 ### ASX C 2024-06-20 13.25 A ### AMC OS
589 AMCTC9 ### ASX C ### ### E ### AMC OS
590 AMCTD8 ### ASX P 2024-06-20 13.25 A ### AMC OS
591 AMCTD9 ### ASX P ### ### E ### AMC OS
592 AMCTE8 ### ASX C 2024-06-20 13.75 A ### AMC OS
593 AMCTF8 ### ASX P 2024-06-20 13.75 A ### AMC OS
594 AMCTG8 ### ASX C 2024-06-20 14.25 A ### AMC OS
595 AMCTH8 ### ASX P 2024-06-20 14.25 A ### AMC OS
596 AMCTI8 ### ASX C 2024-06-20 14.75 A ### AMC OS
597 AMCTJ8 ### ASX P 2024-06-20 14.75 A ### AMC OS
598 AMCTK8 ### ASX C 2024-06-20 15.5 A ### AMC OS
599 AMCTL8 ### ASX P 2024-06-20 15.5 A ### AMC OS
600 AMCTM8 ### ASX C 2024-06-20 16.5 A ### AMC OS
601 AMCTN8 ### ASX P 2024-06-20 16.5 A ### AMC OS
602 AMCTO8 ### ASX C 2024-06-20 17.5 A ### AMC OS
603 AMCTP8 ### ASX P 2024-06-20 17.5 A ### AMC OS
604 AMCTQ8 ### ASX C 2024-06-20 18.5 A ### AMC OS
605 AMCTR8 ### ASX P 2024-06-20 18.5 A ### AMC OS
606 AMCTS8 ### ASX C 2024-06-20 14.26 E ### AMC OS
607 AMCTT8 ### ASX P 2024-06-20 14.26 E ### AMC OS
608 AMCTU8 ### ASX C 2024-06-20 14.76 E ### AMC OS
609 AMCTV8 ### ASX P 2024-06-20 14.76 E ### AMC OS
610 AMCTW8 ### ASX C 2024-06-20 15.51 E ### AMC OS
611 AMCTX8 ### ASX P 2024-06-20 15.51 E ### AMC OS
612 AMCTY8 ### ASX C 2024-06-20 16.51 E ### AMC OS
613 AMCTZ8 ### ASX P 2024-06-20 16.51 E ### AMC OS
614 AMCU18 ### ASX C ### ### A ### AMC OS
615 AMCU28 ### ASX P ### ### A ### AMC OS
616 AMCU38 ### ASX C ### 13.5 A ### AMC OS
617 AMCU48 ### ASX P ### 13.5 A ### AMC OS
618 AMCU58 ### ASX C ### ### A ### AMC OS
619 AMCU68 ### ASX P ### ### A ### AMC OS
620 AMCU78 ### ASX C ### 14.5 A ### AMC OS
621 AMCU88 ### ASX P ### 14.5 A ### AMC OS
622 AMCU98 ### ASX C ### ### A ### AMC OS
623 AMCUA8 ### ASX P ### ### A ### AMC OS
624 AMCUB8 ### ASX C ### ### A ### AMC OS
625 AMCUC8 ### ASX P ### ### A ### AMC OS
626 AMCUD8 ### ASX C ### ### A ### AMC OS
627 AMCUE8 ### ASX P ### ### A ### AMC OS
628 AMCUF8 ### ASX C ### ### A ### AMC OS
629 AMCUG8 ### ASX P ### ### A ### AMC OS
630 AMCUH8 ### ASX C ### ### A ### AMC OS
631 AMCUI8 ### ASX P ### ### A ### AMC OS
632 AMCUJ8 ### ASX C ### 13.51 E ### AMC OS
633 AMCUK8 ### ASX P ### 13.51 E ### AMC OS
634 AMCUL8 ### ASX C ### ### E ### AMC OS
635 AMCUM8 ### ASX P ### ### E ### AMC OS
636 AMCUN8 ### ASX C ### 14.51 E ### AMC OS
637 AMCUO8 ### ASX P ### 14.51 E ### AMC OS
638 AMCUP8 ### ASX C ### ### E ### AMC OS
639 AMCUQ8 ### ASX P ### ### E ### AMC OS
640 AMCUR8 ### ASX C ### ### E ### AMC OS
641 AMCUS8 ### ASX P ### ### E ### AMC OS
642 AMCUT8 ### ASX C ### ### E ### AMC OS
643 AMCUU8 ### ASX P ### ### E ### AMC OS
644 AMCUV8 ### ASX C ### ### E ### AMC OS
645 AMCUW8 ### ASX P ### ### E ### AMC OS
646 AMCUX8 ### ASX C ### ### E ### AMCL LE
647 AMCUY8 ### ASX C ### 12.5 A ### AMC OS
648 AMCUZ8 ### ASX P ### 12.5 A ### AMC OS
649 AMCV18 ### ASX C ### ### E ### AMC OS
650 AMCV28 ### ASX P ### ### E ### AMC OS
651 AMCVC7 ### ASX C 2024-03-21 14.5 A ### AMC OS
652 AMCVD7 ### ASX P 2024-03-21 14.5 A ### AMC OS
653 AMCVE7 ### ASX C 2024-03-21 ### A ### AMC OS
654 AMCVF7 ### ASX P 2024-03-21 ### A ### AMC OS
655 AMCVG7 ### ASX C 2024-03-21 ### A ### AMC OS
656 AMCVH7 ### ASX P 2024-03-21 ### A ### AMC OS
657 AMCVI7 ### ASX C 2024-03-21 ### A ### AMC OS
658 AMCVJ7 ### ASX P 2024-03-21 ### A ### AMC OS
659 AMCVK7 ### ASX C 2024-03-21 ### A ### AMC OS
660 AMCVL7 ### ASX P 2024-03-21 ### A ### AMC OS
661 AMCVM7 ### ASX C 2024-03-21 ### A ### AMC OS
662 AMCVN7 ### ASX P 2024-03-21 ### A ### AMC OS
663 AMCVO7 ### ASX C 2024-03-21 20 A ### AMC OS
664 AMCVP7 ### ASX P 2024-03-21 20 A ### AMC OS
665 AMCVQ7 ### ASX C 2024-03-21 21 A ### AMC OS
666 AMCVR7 ### ASX P 2024-03-21 21 A ### AMC OS
667 AMCVR8 ### ASX C 2024-03-21 12.75 A ### AMC OS
668 AMCVS7 ### ASX C 2024-03-21 22 A ### AMC OS
669 AMCVS8 ### ASX P 2024-03-21 12.75 A ### AMC OS
670 AMCVT7 ### ASX P 2024-03-21 22 A ### AMC OS
671 AMCVT8 ### ASX C 2024-03-21 13.76 E ### AMC OS
672 AMCVU7 ### ASX C 2024-03-21 ### E ### AMC OS
673 AMCVU8 ### ASX P 2024-03-21 13.76 E ### AMC OS
674 AMCVV7 ### ASX P 2024-03-21 ### E ### AMC OS
675 AMCVV8 ### ASX C 2024-06-20 12.75 A ### AMC OS
676 AMCVW7 ### ASX C 2024-03-21 ### E ### AMC OS
677 AMCVW8 ### ASX P 2024-06-20 12.75 A ### AMC OS
678 AMCVX7 ### ASX P 2024-03-21 ### E ### AMC OS
679 AMCVX8 ### ASX C 2024-06-20 13.76 E ### AMC OS
680 AMCVY7 ### ASX C 2024-03-21 ### E ### AMC OS
681 AMCVY8 ### ASX P 2024-06-20 13.76 E ### AMC OS
682 AMCVZ7 ### ASX P 2024-03-21 ### E ### AMC OS
683 AMCW17 ### ASX C 2024-03-21 ### E ### AMC OS
684 AMCW27 ### ASX P 2024-03-21 ### E ### AMC OS
685 AMCW37 ### ASX C 2024-03-21 ### E ### AMC OS
686 AMCW47 ### ASX P 2024-03-21 ### E ### AMC OS
687 AMCW57 ### ASX C 2024-03-21 ### E ### AMC OS
688 AMCW67 ### ASX P 2024-03-21 ### E ### AMC OS
689 AMCW77 ### ASX C 2024-03-21 ### E ### AMC OS
690 AMCW87 ### ASX P 2024-03-21 ### E ### AMC OS
691 AMCW97 ### ASX C 2024-03-21 ### E ### AMCL LE
692 AMCWA7 ### ASX C 2024-03-21 ### A ### AMC OS
693 AMCWB7 ### ASX P 2024-03-21 ### A ### AMC OS
694 AMCWC7 ### ASX C 2024-03-21 14.51 E ### AMC OS
695 AMCWD7 ### ASX P 2024-03-21 14.51 E ### AMC OS
696 AMCXL8 ### ASX C 2024-03-21 20.51 E ### AMC OS
697 AMCXM8 ### ASX P 2024-03-21 20.51 E ### AMC OS
698 AMCYB8 ### ASX C ### 12.5 A ### AMC OS
699 AMCYC8 ### ASX P ### 12.5 A ### AMC OS
700 AMCYD8 ### ASX C ### 12.75 A ### AMC OS
701 AMCYE8 ### ASX P ### 12.75 A ### AMC OS
702 AMCYF8 ### ASX C ### ### A ### AMC OS
703 AMCYG8 ### ASX P ### ### A ### AMC OS
704 AMCYH8 ### ASX C ### 13.25 A ### AMC OS
705 AMCYI8 ### ASX P ### 13.25 A ### AMC OS
706 AMCYJ8 ### ASX C ### 13.5 A ### AMC OS
707 AMCYK8 ### ASX P ### 13.5 A ### AMC OS
708 AMCYL8 ### ASX C ### 13.75 A ### AMC OS
709 AMCYM8 ### ASX P ### 13.75 A ### AMC OS
710 AMCYN8 ### ASX C ### ### A ### AMC OS
711 AMCYO8 ### ASX P ### ### A ### AMC OS
712 AMCYP8 ### ASX C ### 14.25 A ### AMC OS
713 AMCYQ8 ### ASX P ### 14.25 A ### AMC OS
714 AMCYR8 ### ASX C ### 14.5 A ### AMC OS
715 AMCYS8 ### ASX P ### 14.5 A ### AMC OS
716 AMCYT8 ### ASX C ### 14.75 A ### AMC OS
717 AMCYU8 ### ASX P ### 14.75 A ### AMC OS
718 AMCYV8 ### ASX C ### ### A ### AMC OS
719 AMCYW8 ### ASX P ### ### A ### AMC OS
720 AMCYX8 ### ASX C ### 15.5 A ### AMC OS
721 AMCYZ8 ### ASX P ### 15.5 A ### AMC OS
722 AMCZ18 ### ASX C ### ### A ### AMC OS
723 AMCZ28 ### ASX P ### ### A ### AMC OS
724 AMCZ38 ### ASX C ### 16.5 A ### AMC OS
725 AMCZ48 ### ASX P ### 16.5 A ### AMC OS
726 AMCZ58 ### ASX C ### ### A ### AMC OS
727 AMCZ68 ### ASX P ### ### A ### AMC OS
728 AMCZ78 ### ASX C ### 13.51 E ### AMC OS
729 AMCZ88 ### ASX P ### 13.51 E ### AMC OS
730 AMCZ98 ### ASX C ### 13.76 E ### AMC OS
731 AMCZA8 ### ASX P ### 13.76 E ### AMC OS
732 AMCZB8 ### ASX C ### ### E ### AMC OS
733 AMCZC8 ### ASX P ### ### E ### AMC OS
734 AMCZD8 ### ASX C ### 14.26 E ### AMC OS
735 AMCZE8 ### ASX P ### 14.26 E ### AMC OS
736 AMCZF8 ### ASX C ### 14.51 E ### AMC OS
737 AMCZG8 ### ASX P ### 14.51 E ### AMC OS
738 AMCZH8 ### ASX C ### 14.76 E ### AMC OS
739 AMCZI8 ### ASX P ### 14.76 E ### AMC OS
740 AMCZJ8 ### ASX C ### ### E ### AMC OS
741 AMCZK8 ### ASX P ### ### E ### AMC OS
742 AMCZL8 ### ASX C 2024-03-21 12.5 A ### AMC OS
743 AMCZM8 ### ASX P 2024-03-21 12.5 A ### AMC OS
744 AMCZN8 ### ASX C 2024-03-21 13.51 E ### AMC OS
745 AMCZO8 ### ASX P 2024-03-21 13.51 E ### AMC OS
746 AMCZP8 ### ASX C ### ### A ### AMC OS
747 AMCZQ8 ### ASX P ### ### A ### AMC OS
748 AMCZR8 ### ASX C ### 12.51 E ### AMC OS
749 AMCZS8 ### ASX P ### 12.51 E ### AMC OS
750 AMCZT8 ### ASX C ### ### A ### AMC OS
751 AMCZU8 ### ASX P ### ### A ### AMC OS
752 AMCZV8 ### ASX C ### 12.51 E ### AMC OS
753 AMCZW8 ### ASX P ### 12.51 E ### AMC OS
754 AMCZX8 ### ASX C ### ### E ### AMCL LE
755 AMCZY8 ### ASX C ### 17.5 A ### AMC OS
     Prev Section Options    Warrants owned by AMC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AMCIOB 2024-02-29 Instalment Regular Rolling ### 1 8 A CITIWARRANTS COR
2 AMCIOD 2024-02-29 Instalment High Geared Rolling ### 1 ### A CITIWARRANTS COR
3 AMCJOA 2024-02-29 Instalment MINI ### 1 ### A CITIWARRANTS COR
4 AMCJOC 2024-02-29 Instalment MINI ### 1 8.2848 A CITIWARRANTS COR
5 AMCKOA 2024-02-29 MINI Call ### 1 10.5084 A CITIWARRANTS COR
6 AMCKOC 2024-02-29 MINI Call ### 1 ### A CITIWARRANTS COR
7 AMCKOD ### MINI Call ### 1 12.2954 A CITIWARRANTS COR
8 AMCKOG 2024-02-29 MINI Call ### 1 ### A CITIWARRANTS COR
9 AMCKOP 2024-02-29 MINI Put ### 1 ### A CITIWARRANTS COR
10 AMCKOQ ### MINI Put ### 1 16.1074 A CITIWARRANTS COR
11 AMCKOR ### MINI Put ### 1 17.9023 A CITIWARRANTS COR
12 AMCKOS 2024-02-29 MINI Put ### 1 ### A CITIWARRANTS COR
13 AMCKOT 2024-02-29 MINI Put ### 1 17.0251 A CITIWARRANTS COR
14 AMCKZC ### MINI Call ### 1 ### A ABN AMRO LMS
15 AMCKZR 2009-05-29 MINI Put ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMC) AMCOR PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### ### 95.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMC

     Prev Section Weekly    Format Enhanced Daily Prices for AMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.99
2024-Mar-01 Fri ### ### ### ### 3,641,657 50,873,948 ### ### ###
2024-Feb-29 Thu 13.71 ### ### ### ### ### ### 27.7 13.8
2024-Feb-28 Wed 13.78 13.8 ### 13.76 ### 39,168,889 -0.1 33.8 ###
2024-Feb-27 Tue 13.82 ### 13.77 13.89 2,862,942 ### ### 75.6 ###
2024-Feb-26 Mon ### 14.2 ### ### 1,812,544 25,593,121 ### 38.5 ###
2024-Feb-23 Fri ### ### ### ### 1,813,473 25,597,171 0.3 ### ###
2024-Feb-22 Thu ### ### ### ### ### 37,097,574 ### ### ###
2024-Feb-21 Wed 13.86 ### 13.86 ### ### ### 0.7 77.3 ###
2024-Feb-20 Tue 13.8 13.84 13.74 13.81 796,253 10,980,328 0.1 ### ###
2024-Feb-19 Mon 13.82 13.87 13.76 13.8 1,453,855 ### -0.1 ### ###
2024-Feb-16 Fri 13.86 13.88 13.72 13.82 2,504,841 ### -0.3 ### ###
2024-Feb-15 Thu 13.76 13.84 13.72 13.79 ### ### ### ### ###
2024-Feb-14 Wed 13.8 13.86 13.71 13.78 2,939,457 ### -0.1 ### ###
2024-Feb-13 Tue ### ### ### ### 1,484,675 20,881,953 0.3 71.7 14.2
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 ###
2024-Feb-09 Fri ### 14.24 ### ### 4,704,640 ### -1.0 ### ###
2024-Feb-08 Thu 14.4 14.5 14.27 ### ### 60,533,475 ### ### 14.5
2024-Feb-07 Wed 14.27 ### 14.23 14.52 ### 110,888,840 1.8 ### ###
2024-Feb-06 Tue ### ### 14.23 ### ### 34,722,426 0.1 ### 14.5
2024-Feb-05 Mon 14.43 14.54 14.425 14.48 3,444,051 ### 0.3 77.2 ###
2024-Feb-02 Fri 14.4 14.525 14.4 14.52 ### ### ### 69.4 ###
2024-Feb-01 Thu 14.41 14.49 ### 14.42 2,116,286 30,495,681 ### 73.4 14.6
2024-Jan-31 Wed 14.41 ### ### ### 3,814,846 55,162,673 ### 76.5 14.7
2024-Jan-30 Tue 14.42 14.485 ### 14.44 ### 23,560,527 ### 66.5 14.6
2024-Jan-29 Mon ### 14.58 ### 14.48 ### ### ### ### ###
2024-Jan-25 Thu ### 14.175 ### ### 2,814,688 39,637,843 -0.4 ### 14.2
2024-Jan-24 Wed ### 14.375 14.21 ### 4,546,380 ### -0.3 ### 14.5
2024-Jan-23 Tue ### 14.42 ### ### 1,236,725 ### -0.3 37.0 14.5
2024-Jan-22 Mon ### ### 14.285 ### 1,160,670 ### ### ### 14.5
2024-Jan-19 Fri 14.43 14.45 14.255 14.27 ### ### ### ### 14.4
2024-Jan-18 Thu 14.45 14.49 14.4 14.42 1,494,343 21,585,784 ### ### 14.6
2024-Jan-17 Wed 14.54 14.55 ### 14.53 ### ### ### 42.4 ###
2024-Jan-16 Tue 14.48 14.51 14.425 14.5 1,839,977 ### ### 77.1 ###
2024-Jan-15 Mon ### ### 14.52 14.54 568,944 ### -0.5 ### ###
2024-Jan-12 Fri ### ### ### ### ### ### ### 31.2 ###
2024-Jan-11 Thu 14.58 14.58 14.47 14.49 ### ### ### ### ###
2024-Jan-10 Wed 14.59 ### 14.48 14.5 1,196,125 17,391,657 ### ### ###
2024-Jan-09 Tue 14.54 14.54 14.46 14.48 1,151,645 16,698,852 ### ### ###
2024-Jan-08 Mon 14.45 14.51 ### 14.41 2,143,526 ### -0.3 44.8 14.6
2024-Jan-05 Fri 14.28 ### 14.24 14.27 1,888,540 26,996,679 -0.1 37.9 14.4
2024-Jan-04 Thu 14.25 14.27 ### ### ### 14,784,972 ### 27.8 ###
2024-Jan-03 Wed ### 14.45 14.28 14.28 2,351,074 33,773,178 ### 42.9 14.4
2024-Jan-02 Tue ### 14.22 ### ### 666,984 ### -0.1 ### ###
2023-Dec-29 Fri 14.22 14.28 ### 14.21 630,386 ### -0.1 32.9 ###
2023-Dec-28 Thu 14.21 14.27 14.2 14.27 1,023,420 14,568,383 0.4 68.5 14.4
2023-Dec-27 Wed 14.25 ### 14.21 ### 1,006,273 14,369,578 0.4 69.2 14.5
2023-Dec-22 Fri ### ### 14.21 14.23 ### ### ### 30.7 ###
2023-Dec-21 Thu 14.45 14.45 14.28 14.28 ### 31,032,249 -1.2 23.8 14.4
2023-Dec-20 Wed 14.49 14.53 14.46 14.52 1,620,581 23,490,321 ### ### ###
2023-Dec-19 Tue 14.54 14.56 14.47 14.51 ### 15,147,941 ### 29.4 ###
2023-Dec-18 Mon ### 14.47 ### 14.47 ### ### 1.0 ### ###
2023-Dec-15 Fri 14.55 ### 14.52 ### 3,474,123 ### ### ### 14.8
2023-Dec-14 Thu ### ### 14.56 14.56 2,236,643 32,666,171 -0.3 ### 14.7
2023-Dec-13 Wed 14.45 14.49 ### 14.44 ### ### ### 35.2 14.6
2023-Dec-12 Tue ### ### 14.51 14.57 ### ### ### 38.0 14.7
2023-Dec-11 Mon ### ### 14.58 ### ### 23,809,188 ### ### 14.7
2023-Dec-08 Fri 14.48 ### 14.48 ### 1,599,379 23,294,955 ### ### 14.8
2023-Dec-07 Thu ### 14.42 ### ### 947,678 ### 0.1 68.0 14.5
2023-Dec-06 Wed 14.25 14.4 14.25 14.4 1,576,982 ### 1.1 ### 14.5
2023-Dec-05 Tue ### ### 14.21 14.24 ### ### -0.4 44.8 ###
2023-Dec-04 Mon ### ### 14.26 14.29 1,420,757 ### -0.1 39.0 14.4
2023-Dec-01 Fri 14.25 14.27 ### 14.24 1,393,758 ### -0.1 34.1 ###
2023-Nov-30 Thu 14.28 14.4 14.28 14.29 1,598,152 ### 0.1 ### 14.4
2023-Nov-29 Wed ### ### ### ### ### 33,053,722 0.4 ### 14.3
2023-Nov-28 Tue ### ### ### ### ### 12,518,289 ### 64.4 14.3
2023-Nov-27 Mon ### 14.21 ### ### 873,788 ### -0.4 43.2 14.3
2023-Nov-24 Fri ### ### ### ### 487,677 ### 0.3 70.2 14.3
2023-Nov-23 Thu ### 14.185 ### ### ### 15,413,370 -0.3 ### 14.2
2023-Nov-22 Wed ### ### ### ### 880,245 ### ### ### ###
2023-Nov-21 Tue ### ### ### ### 1,563,621 ### -0.4 33.8 14.2
2023-Nov-20 Mon ### 14.4 14.27 ### 1,000,175 ### -0.5 39.8 14.5
2023-Nov-17 Fri ### 14.42 ### ### ### ### 0.1 ### 14.5
2023-Nov-16 Thu ### 14.41 ### ### 1,230,055 17,682,040 ### ### 14.5
2023-Nov-15 Wed 14.25 ### ### ### 1,105,456 15,777,620 0.4 ### 14.5
2023-Nov-14 Tue ### ### ### ### 1,343,824 ### -0.4 27.3 ###
2023-Nov-13 Mon ### 14.22 ### ### ### 24,962,982 ### ### 14.2
2023-Nov-10 Fri ### ### ### ### 1,096,624 ### 0.9 76.7 14.3
2023-Nov-09 Thu ### 14.245 ### ### ### ### ### ### ###
2023-Nov-08 Wed ### ### ### ### ### ### 0.6 ### 14.2
2023-Nov-07 Tue ### ### ### ### ### ### ### 71.5 ###
2023-Nov-06 Mon ### ### 13.89 ### ### ### 0.3 71.8 ###
2023-Nov-03 Fri ### 13.79 ### 13.79 4,111,185 56,364,346 0.9 69.2 ###
2023-Nov-02 Thu 13.77 13.79 ### ### ### ### ### ### ###
2023-Nov-01 Wed ### 14.28 13.88 ### ### ### ### ### 14.2
2023-Oct-31 Tue 13.86 ### 13.76 13.84 ### 31,834,279 -0.1 ### ###
2023-Oct-30 Mon ### ### ### ### 951,476 ### 0.2 71.1 13.8
2023-Oct-27 Fri ### 13.81 ### 13.75 ### ### ### 69.2 13.9
2023-Oct-26 Thu 13.46 13.56 13.46 13.56 ### ### 0.7 77.3 ###
2023-Oct-25 Wed 13.51 ### ### 13.43 ### ### ### ### 13.6
2023-Oct-24 Tue 13.43 ### 13.345 ### ### ### -0.4 31.8 13.5
2023-Oct-23 Mon 13.5 ### 13.5 13.58 ### ### ### ### 13.7
2023-Oct-20 Fri ### ### 13.51 ### ### ### ### ### 13.7
2023-Oct-19 Thu ### ### 13.575 13.78 ### 56,487,081 ### ### ###
2023-Oct-18 Wed ### ### 13.78 13.8 4,052,940 56,214,277 -1.1 27.3 ###
2023-Oct-17 Tue ### ### ### ### ### 17,177,472 -0.1 38.6 ###
2023-Oct-16 Mon 13.8 ### 13.78 13.89 1,255,687 17,381,847 0.7 ### ###
2023-Oct-13 Fri 13.8 13.82 ### 13.76 ### ### ### ### ###
2023-Oct-12 Thu ### ### ### ### 2,101,256 29,512,140 0.4 70.9 ###
2023-Oct-11 Wed ### ### ### ### 2,184,844 ### ### ### 14.2
2023-Oct-10 Tue ### ### ### ### 1,734,159 ### 0.3 65.1 14.3
2023-Oct-09 Mon ### ### ### ### ### ### 0.6 ### 14.3
2023-Oct-06 Fri ### ### ### ### ### 29,952,722 -0.3 ### ###
2023-Oct-05 Thu 14.24 14.285 ### 14.25 1,467,380 20,877,148 0.1 66.9 ###
2023-Oct-04 Wed ### 14.22 ### ### 2,555,178 ### -0.4 43.7 14.3
2023-Oct-03 Tue ### 14.29 ### 14.2 ### 38,109,244 ### ### ###
2023-Oct-02 Mon 14.29 ### 14.21 14.21 ### ### ### 31.1 ###
2023-Sep-29 Fri 14.26 ### 14.25 14.25 952,788 13,615,340 -0.1 31.9 ###
2023-Sep-28 Thu 14.25 14.27 ### 14.24 ### 11,389,025 -0.1 36.4 ###
2023-Sep-27 Wed ### ### ### 14.28 1,037,853 14,768,648 ### ### 14.4
2023-Sep-26 Tue ### ### ### 14.26 635,024 ### -0.3 43.3 ###
2023-Sep-25 Mon ### 14.23 ### 14.23 1,154,743 ### 0.9 ### ###
2023-Sep-22 Fri ### 14.27 ### 14.25 1,861,626 ### 1.4 ### ###
2023-Sep-21 Thu 14.28 ### ### 14.28 2,344,241 ### ### ### 14.4
2023-Sep-20 Wed ### ### 14.2 14.24 ### ### -0.4 ### ###
2023-Sep-19 Tue 14.47 14.49 ### ### 1,379,577 ### ### ### 14.5
2023-Sep-18 Mon 14.56 14.58 14.5 14.51 ### 22,163,380 -0.3 ### ###
2023-Sep-15 Fri 14.85 14.87 14.7 14.7 4,538,949 ### ### 24.7 14.8
2023-Sep-14 Thu 14.42 ### ### ### ### 36,179,726 1.2 ### 14.7
2023-Sep-13 Wed ### 14.7 ### ### 1,365,624 ### -0.3 40.4 14.8
2023-Sep-12 Tue ### 14.8 ### 14.74 1,824,182 26,879,321 0.5 72.6 14.9
     Prev Section Enhanced    Basic Format Daily Prices for AMC    Bottom Next Section
Basic Prices for AMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-02 01:31:31 thru 2024-03-02 01:31:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000