Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Feb-03 03:09:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC home page...

     Prev Section TOC    Company Info for AMC    Fundamental Next Section
Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for AMC .. Thursday 2nd February 2023

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMC
DATE ### ### ### ### ###
SHARE PRICE 17.74 ### 17.22 17.81 18.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.59 21.82 ### 23.41 20.86
Earnings/Share (EPS) 0.82 0.82 0.83 0.77 0.89
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AMC    Options Next Section

Score Company AMC for Ownership
CtrLinksDateNewsScore
1 an >2020-06-17  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
2< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
3< an >2020-05-27  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
4< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
5< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
6< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
7< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-11-27  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
11< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
12< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
13< an >2019-05-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
14< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
15< an >2019-04-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
17< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
18< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
19< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
20< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
21< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by AMC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AMC1J9 ### ASX C ### ### E ### AMC OS
2 AMC1K9 ### ASX P ### ### E ### AMC OS
3 AMC1M9 ### ASX C ### 14.51 E ### AMC OS
4 AMC1N9 ### ASX P ### 14.51 E ### AMC OS
5 AMC1Q9 ### ASX C ### ### E ### AMC OS
6 AMC1U9 ### ASX P ### ### E ### AMC OS
7 AMC1V9 ### ASX C ### ### E ### AMC OS
8 AMC1X9 ### ASX P ### ### E ### AMC OS
9 AMC1Z9 ### ASX C ### ### E ### AMC OS
10 AMC2F9 ### ASX P ### ### E ### AMC OS
11 AMC2G9 ### ASX C ### ### E ### AMC OS
12 AMC2H9 ### ASX P ### ### E ### AMC OS
13 AMC2J9 ### ASX C ### ### E ### AMC OS
14 AMC2K9 ### ASX P ### ### E ### AMC OS
15 AMC2M9 ### ASX C ### ### E ### AMC OS
16 AMC2N9 ### ASX P ### ### E ### AMC OS
17 AMC2Q9 ### ASX C ### 14.51 E ### AMC OS
18 AMC2U9 ### ASX P ### 14.51 E ### AMC OS
19 AMC2V9 ### ASX C ### ### E ### AMC OS
20 AMC2X9 ### ASX P ### ### E ### AMC OS
21 AMC2Z9 ### ASX C ### ### E ### AMC OS
22 AMC3F9 ### ASX P ### ### E ### AMC OS
23 AMC3G9 ### ASX C ### ### E ### AMC OS
24 AMC3H9 ### ASX P ### ### E ### AMC OS
25 AMC3J9 ### ASX C ### ### E ### AMC OS
26 AMC3K9 ### ASX P ### ### E ### AMC OS
27 AMC3M9 ### ASX C ### ### E ### AMC OS
28 AMC3N9 ### ASX P ### ### E ### AMC OS
29 AMC6H7 ### ASX C ### ### A ### AMC OS
30 AMC6J7 ### ASX P ### ### A ### AMC OS
31 AMC6K7 ### ASX C ### 14.5 A ### AMC OS
32 AMC6M7 ### ASX P ### 14.5 A ### AMC OS
33 AMC6N7 ### ASX C ### ### A ### AMC OS
34 AMC6Q7 ### ASX P ### ### A ### AMC OS
35 AMC6Q9 ### ASX C ### ### A ### AMC OS
36 AMC6U7 ### ASX C ### ### A ### AMC OS
37 AMC6U9 ### ASX P ### ### A ### AMC OS
38 AMC6V7 ### ASX P ### ### A ### AMC OS
39 AMC6V9 ### ASX C ### 13.51 E ### AMC OS
40 AMC6X7 ### ASX C ### ### A ### AMC OS
41 AMC6X9 ### ASX P ### 13.51 E ### AMC OS
42 AMC6Z7 ### ASX P ### ### A ### AMC OS
43 AMC6Z9 ### ASX C ### ### A ### AMC OS
44 AMC7F7 ### ASX C ### ### A ### AMC OS
45 AMC7F9 ### ASX P ### ### A ### AMC OS
46 AMC7G7 ### ASX P ### ### A ### AMC OS
47 AMC7G9 ### ASX C ### 13.51 E ### AMC OS
48 AMC7H7 ### ASX C ### ### A ### AMC OS
49 AMC7H9 ### ASX P ### 13.51 E ### AMC OS
50 AMC7J7 ### ASX P ### ### A ### AMC OS
51 AMC7K7 ### ASX C ### 20 A ### AMC OS
52 AMC7M7 ### ASX P ### 20 A ### AMC OS
53 AMC7N7 ### ASX C ### 21 A ### AMC OS
54 AMC7Q7 ### ASX P ### 21 A ### AMC OS
55 AMC7U7 ### ASX C ### ### E ### AMCL LE
56 AMC7V7 ### ASX C ### 13.5 A ### AMC OS
57 AMC7X7 ### ASX P ### 13.5 A ### AMC OS
58 AMCB18 ### ASX C ### ### E ### AMC OS
59 AMCB28 ### ASX P ### ### E ### AMC OS
60 AMCB38 ### ASX C ### 18.51 E ### AMC OS
61 AMCB48 ### ASX P ### 18.51 E ### AMC OS
62 AMCB58 ### ASX C ### ### E ### AMC OS
63 AMCB68 ### ASX P ### ### E ### AMC OS
64 AMCB78 ### ASX C ### ### E ### AMCL LE
65 AMCB88 ### ASX C ### 21.5 A ### AMC OS
66 AMCB98 ### ASX P ### 21.5 A ### AMC OS
67 AMCBF8 ### ASX C ### 19.51 E ### AMC OS
68 AMCBG8 ### ASX P ### 19.51 E ### AMC OS
69 AMCBH8 ### ASX C 2023-04-20 22 A ### AMC OS
70 AMCBI8 ### ASX P 2023-04-20 22 A ### AMC OS
71 AMCBJ8 ### ASX C 2023-04-20 ### E ### AMC OS
72 AMCBK8 ### ASX P 2023-04-20 ### E ### AMC OS
73 AMCBL8 ### ASX C ### 22 A ### AMC OS
74 AMCBM8 ### ASX P ### 22 A ### AMC OS
75 AMCBO8 ### ASX C ### ### E ### AMC OS
76 AMCBP8 ### ASX P ### ### E ### AMC OS
77 AMCBQ8 ### ASX C 2023-12-21 15.5 A ### AMC OS
78 AMCBR8 ### ASX P 2023-12-21 15.5 A ### AMC OS
79 AMCBS8 ### ASX C 2023-12-21 16.5 A ### AMC OS
80 AMCBT8 ### ASX P 2023-12-21 16.5 A ### AMC OS
81 AMCBU8 ### ASX C 2023-12-21 17.5 A ### AMC OS
82 AMCBV8 ### ASX P 2023-12-21 17.5 A ### AMC OS
83 AMCBW8 ### ASX C 2023-12-21 18.5 A ### AMC OS
84 AMCBX8 ### ASX P 2023-12-21 18.5 A ### AMC OS
85 AMCBY8 ### ASX C 2023-12-21 19.5 A ### AMC OS
86 AMCBZ8 ### ASX P 2023-12-21 19.5 A ### AMC OS
87 AMCC18 ### ASX C 2023-12-21 20.5 A ### AMC OS
88 AMCC28 ### ASX P 2023-12-21 20.5 A ### AMC OS
89 AMCC37 ### ASX C ### 12.5 A ### AMC OS
90 AMCC38 ### ASX C 2023-12-21 21.5 A ### AMC OS
91 AMCC47 ### ASX P ### 12.5 A ### AMC OS
92 AMCC48 ### ASX P 2023-12-21 21.5 A ### AMC OS
93 AMCC57 ### ASX C ### ### E ### AMC OS
94 AMCC58 ### ASX C 2023-12-21 17.51 E ### AMC OS
95 AMCC67 ### ASX P ### ### E ### AMC OS
96 AMCC68 ### ASX P 2023-12-21 17.51 E ### AMC OS
97 AMCC77 ### ASX C ### 12.5 A ### AMC OS
98 AMCC78 ### ASX C 2023-12-21 18.51 E ### AMC OS
99 AMCC87 ### ASX P ### 12.5 A ### AMC OS
100 AMCC88 ### ASX P 2023-12-21 18.51 E ### AMC OS
101 AMCC97 ### ASX C ### ### E ### AMC OS
102 AMCC98 ### ASX C 2023-12-21 19.51 E ### AMC OS
103 AMCCF7 ### ASX P ### ### E ### AMC OS
104 AMCCF8 ### ASX P 2023-12-21 19.51 E ### AMC OS
105 AMCCG7 ### ASX C ### 13.75 A ### AMC OS
106 AMCCG8 ### ASX C 2024-06-20 14.5 A ### AMC OS
107 AMCCH7 ### ASX P ### 13.75 A ### AMC OS
108 AMCCH8 ### ASX P 2024-06-20 14.5 A ### AMC OS
109 AMCCI7 ### ASX C ### 14.25 A ### AMC OS
110 AMCCI8 ### ASX C 2024-06-20 ### A ### AMC OS
111 AMCCJ7 ### ASX P ### 14.25 A ### AMC OS
112 AMCCJ8 ### ASX P 2024-06-20 ### A ### AMC OS
113 AMCCK7 ### ASX C ### 14.75 A ### AMC OS
114 AMCCK8 ### ASX C 2024-06-20 ### A ### AMC OS
115 AMCCL7 ### ASX P ### 14.75 A ### AMC OS
116 AMCCL8 ### ASX P 2024-06-20 ### A ### AMC OS
117 AMCCM7 ### ASX C ### 15.5 A ### AMC OS
118 AMCCM8 ### ASX C 2024-06-20 ### A ### AMC OS
119 AMCCN7 ### ASX P ### 15.5 A ### AMC OS
120 AMCCN8 ### ASX P 2024-06-20 ### A ### AMC OS
121 AMCCO7 ### ASX C ### 16.5 A ### AMC OS
122 AMCCO8 ### ASX C 2024-06-20 ### A ### AMC OS
123 AMCCP7 ### ASX P ### 16.5 A ### AMC OS
124 AMCCP8 ### ASX P 2024-06-20 ### A ### AMC OS
125 AMCCQ7 ### ASX C ### 17.5 A ### AMC OS
126 AMCCQ8 ### ASX C 2024-06-20 ### A ### AMC OS
127 AMCCR7 ### ASX P ### 17.5 A ### AMC OS
128 AMCCR8 ### ASX P 2024-06-20 ### A ### AMC OS
129 AMCCS7 ### ASX C ### 18.5 A ### AMC OS
130 AMCCS8 ### ASX C 2024-06-20 20 A ### AMC OS
131 AMCCT7 ### ASX P ### 18.5 A ### AMC OS
132 AMCCT8 ### ASX P 2024-06-20 20 A ### AMC OS
133 AMCCU7 ### ASX C ### 14.76 E ### AMC OS
134 AMCCU8 ### ASX C 2024-06-20 21 A ### AMC OS
135 AMCCV7 ### ASX P ### 14.76 E ### AMC OS
136 AMCCV8 ### ASX P 2024-06-20 21 A ### AMC OS
137 AMCCW7 ### ASX C ### 15.51 E ### AMC OS
138 AMCCW8 ### ASX C 2024-06-20 22 A ### AMC OS
139 AMCCX7 ### ASX P ### 15.51 E ### AMC OS
140 AMCCX8 ### ASX P 2024-06-20 22 A ### AMC OS
141 AMCCY7 ### ASX C ### 16.51 E ### AMC OS
142 AMCCY8 ### ASX C 2024-06-20 ### E ### AMC OS
143 AMCCZ7 ### ASX P ### 16.51 E ### AMC OS
144 AMCCZ8 ### ASX P 2024-06-20 ### E ### AMC OS
145 AMCD17 ### ASX C 2023-09-21 13.5 A ### AMC OS
146 AMCD18 ### ASX C 2024-06-20 ### E ### AMC OS
147 AMCD27 ### ASX P 2023-09-21 13.5 A ### AMC OS
148 AMCD28 ### ASX P 2024-06-20 ### E ### AMC OS
149 AMCD37 ### ASX C 2023-09-21 ### A ### AMC OS
150 AMCD38 ### ASX C 2024-06-20 ### E ### AMC OS
151 AMCD47 ### ASX P 2023-09-21 ### A ### AMC OS
152 AMCD48 ### ASX P 2024-06-20 ### E ### AMC OS
153 AMCD57 ### ASX C 2023-09-21 14.5 A ### AMC OS
154 AMCD58 ### ASX C 2024-06-20 ### E ### AMC OS
155 AMCD67 ### ASX P 2023-09-21 14.5 A ### AMC OS
156 AMCD68 ### ASX P 2024-06-20 ### E ### AMC OS
157 AMCD77 ### ASX C 2023-09-21 ### A ### AMC OS
158 AMCD78 ### ASX C 2024-06-20 ### E ### AMC OS
159 AMCD87 ### ASX P 2023-09-21 ### A ### AMC OS
160 AMCD88 ### ASX P 2024-06-20 ### E ### AMC OS
161 AMCD97 ### ASX C 2023-09-21 ### A ### AMC OS
162 AMCD98 ### ASX C 2024-06-20 ### E ### AMC OS
163 AMCDK7 ### ASX P 2023-09-21 ### A ### AMC OS
164 AMCDK8 ### ASX P 2024-06-20 ### E ### AMC OS
165 AMCDL7 ### ASX C 2023-09-21 ### A ### AMC OS
166 AMCDL8 ### ASX C 2024-06-20 ### E ### AMC OS
167 AMCDM7 ### ASX P 2023-09-21 ### A ### AMC OS
168 AMCDM8 ### ASX P 2024-06-20 ### E ### AMC OS
169 AMCDN7 ### ASX C 2023-09-21 ### A ### AMC OS
170 AMCDN8 ### ASX C 2024-06-20 ### E ### AMCL LE
171 AMCDO7 ### ASX P 2023-09-21 ### A ### AMC OS
172 AMCDO8 ### ASX C 2023-12-21 14.75 A ### AMC OS
173 AMCDP7 ### ASX C 2023-09-21 ### A ### AMC OS
174 AMCDP8 ### ASX P 2023-12-21 14.75 A ### AMC OS
175 AMCDQ7 ### ASX P 2023-09-21 ### A ### AMC OS
176 AMCDQ8 ### ASX C 2023-12-21 16.51 E ### AMC OS
177 AMCDR7 ### ASX C 2023-09-21 20 A ### AMC OS
178 AMCDR8 ### ASX P 2023-12-21 16.51 E ### AMC OS
179 AMCDS7 ### ASX P 2023-09-21 20 A ### AMC OS
180 AMCDS8 ### ASX C ### 23.5 A ### AMC OS
181 AMCDT7 ### ASX C 2023-09-21 ### E ### AMC OS
182 AMCDT8 ### ASX P ### 23.5 A ### AMC OS
183 AMCDU7 ### ASX P 2023-09-21 ### E ### AMC OS
184 AMCDU8 ### ASX C ### 23.51 E ### AMC OS
185 AMCDV7 ### ASX C 2023-09-21 14.51 E ### AMC OS
186 AMCDV8 ### ASX P ### 23.51 E ### AMC OS
187 AMCDW7 ### ASX P 2023-09-21 14.51 E ### AMC OS
188 AMCDW8 ### ASX C 2024-06-20 ### A ### AMC OS
189 AMCDX7 ### ASX C 2023-09-21 ### E ### AMC OS
190 AMCDX8 ### ASX P 2024-06-20 ### A ### AMC OS
191 AMCDY7 ### ASX P 2023-09-21 ### E ### AMC OS
192 AMCDY8 ### ASX C 2024-06-20 14.51 E ### AMC OS
193 AMCDZ7 ### ASX C 2023-09-21 ### E ### AMC OS
194 AMCDZ8 ### ASX P 2024-06-20 14.51 E ### AMC OS
195 AMCE17 ### ASX P 2023-09-21 ### E ### AMC OS
196 AMCE18 ### ASX C 2023-07-20 14.5 A ### AMC OS
197 AMCE27 ### ASX C 2023-09-21 ### E ### AMC OS
198 AMCE28 ### ASX P 2023-07-20 14.5 A ### AMC OS
199 AMCE37 ### ASX P 2023-09-21 ### E ### AMC OS
200 AMCE38 ### ASX C 2023-07-20 14.75 A ### AMC OS
201 AMCE47 ### ASX C 2023-09-21 ### E ### AMC OS
202 AMCE48 ### ASX P 2023-07-20 14.75 A ### AMC OS
203 AMCE57 ### ASX P 2023-09-21 ### E ### AMC OS
204 AMCE58 ### ASX C 2023-07-20 ### A ### AMC OS
205 AMCE67 ### ASX C 2023-09-21 ### E ### AMC OS
206 AMCE68 ### ASX P 2023-07-20 ### A ### AMC OS
207 AMCE77 ### ASX P 2023-09-21 ### E ### AMC OS
208 AMCE78 ### ASX C 2023-07-20 15.5 A ### AMC OS
209 AMCE87 ### ASX C 2023-09-21 ### E ### AMCL LE
210 AMCE88 ### ASX P 2023-07-20 15.5 A ### AMC OS
211 AMCE97 ### ASX C 2023-09-21 ### A ### AMC OS
212 AMCE98 ### ASX C 2023-07-20 ### A ### AMC OS
213 AMCEF7 ### ASX P 2023-09-21 ### A ### AMC OS
214 AMCEF8 ### ASX P 2023-07-20 ### A ### AMC OS
215 AMCEG7 ### ASX C 2023-09-21 13.51 E ### AMC OS
216 AMCEG8 ### ASX C 2023-07-20 16.5 A ### AMC OS
217 AMCEH7 ### ASX P 2023-09-21 13.51 E ### AMC OS
218 AMCEH8 ### ASX P 2023-07-20 16.5 A ### AMC OS
219 AMCEI7 ### ASX C ### 13.25 A ### AMC OS
220 AMCEI8 ### ASX C 2023-07-20 ### A ### AMC OS
221 AMCEJ7 ### ASX P ### 13.25 A ### AMC OS
222 AMCEJ8 ### ASX P 2023-07-20 ### A ### AMC OS
223 AMCEK7 ### ASX C ### 14.26 E ### AMC OS
224 AMCEK8 ### ASX C 2023-07-20 17.5 A ### AMC OS
225 AMCEL7 ### ASX P ### 14.26 E ### AMC OS
226 AMCEL8 ### ASX P 2023-07-20 17.5 A ### AMC OS
227 AMCEM7 ### ASX C ### 19.5 A ### AMC OS
228 AMCEM8 ### ASX C 2023-07-20 ### A ### AMC OS
229 AMCEN7 ### ASX P ### 19.5 A ### AMC OS
230 AMCEN8 ### ASX P 2023-07-20 ### A ### AMC OS
231 AMCEO7 ### ASX C ### 17.51 E ### AMC OS
232 AMCEO8 ### ASX C 2023-07-20 18.5 A ### AMC OS
233 AMCEP7 ### ASX P ### 17.51 E ### AMC OS
234 AMCEP8 ### ASX P 2023-07-20 18.5 A ### AMC OS
235 AMCEQ8 ### ASX C 2023-07-20 ### A ### AMC OS
236 AMCER8 ### ASX P 2023-07-20 ### A ### AMC OS
237 AMCES8 ### ASX C 2023-07-20 19.5 A ### AMC OS
238 AMCET8 ### ASX P 2023-07-20 19.5 A ### AMC OS
239 AMCEU8 ### ASX C 2023-07-20 20 A ### AMC OS
240 AMCEV8 ### ASX P 2023-07-20 20 A ### AMC OS
241 AMCEW8 ### ASX C 2023-07-20 20.5 A ### AMC OS
242 AMCEX8 ### ASX P 2023-07-20 20.5 A ### AMC OS
243 AMCEY8 ### ASX C 2023-07-20 21 A ### AMC OS
244 AMCEZ8 ### ASX P 2023-07-20 21 A ### AMC OS
245 AMCF18 ### ASX C 2023-07-20 ### E ### AMC OS
246 AMCF28 ### ASX P 2023-07-20 ### E ### AMC OS
247 AMCF38 ### ASX C 2023-07-20 16.51 E ### AMC OS
248 AMCF48 ### ASX P 2023-07-20 16.51 E ### AMC OS
249 AMCF58 ### ASX C 2023-07-20 ### E ### AMC OS
250 AMCF68 ### ASX P 2023-07-20 ### E ### AMC OS
251 AMCF78 ### ASX C 2023-07-20 17.51 E ### AMC OS
252 AMCF88 ### ASX P 2023-07-20 17.51 E ### AMC OS
253 AMCF98 ### ASX C 2023-07-20 ### E ### AMC OS
254 AMCFF8 ### ASX P 2023-07-20 ### E ### AMC OS
255 AMCFG8 ### ASX C 2023-07-20 18.51 E ### AMC OS
256 AMCFH8 ### ASX P 2023-07-20 18.51 E ### AMC OS
257 AMCFI8 ### ASX C 2023-07-20 ### E ### AMC OS
258 AMCFJ8 ### ASX P 2023-07-20 ### E ### AMC OS
259 AMCFK8 ### ASX C 2023-07-20 ### E ### AMCL LE
260 AMCFL8 ### ASX C ### 14.25 A ### AMC OS
261 AMCFM8 ### ASX P ### 14.25 A ### AMC OS
262 AMCFN8 ### ASX C ### 15.51 E ### AMC OS
263 AMCFO8 ### ASX P ### 15.51 E ### AMC OS
264 AMCFP8 ### ASX C 2023-07-20 14.25 A ### AMC OS
265 AMCFQ8 ### ASX P 2023-07-20 14.25 A ### AMC OS
266 AMCFR8 ### ASX C 2023-07-20 15.51 E ### AMC OS
267 AMCFS8 ### ASX P 2023-07-20 15.51 E ### AMC OS
268 AMCFT8 ### ASX C 2023-12-21 14.25 A ### AMC OS
269 AMCFU8 ### ASX P 2023-12-21 14.25 A ### AMC OS
270 AMCFV8 ### ASX C 2023-12-21 15.51 E ### AMC OS
271 AMCFW8 ### ASX P 2023-12-21 15.51 E ### AMC OS
272 AMCFX8 ### ASX C 2023-04-20 ### A ### AMC OS
273 AMCFY8 ### ASX P 2023-04-20 ### A ### AMC OS
274 AMCFZ8 ### ASX C 2023-04-20 ### E ### AMC OS
275 AMCG18 ### ASX P 2023-04-20 ### E ### AMC OS
276 AMCG28 ### ASX C ### ### A ### AMC OS
277 AMCG38 ### ASX P ### ### A ### AMC OS
278 AMCG48 ### ASX C ### ### E ### AMC OS
279 AMCG58 ### ASX P ### ### E ### AMC OS
280 AMCG68 ### ASX C 2023-07-20 ### A ### AMC OS
281 AMCG78 ### ASX P 2023-07-20 ### A ### AMC OS
282 AMCG88 ### ASX C 2023-07-20 ### E ### AMC OS
283 AMCG98 ### ASX P 2023-07-20 ### E ### AMC OS
284 AMCGK8 ### ASX C ### 24 A ### AMC OS
285 AMCGL8 ### ASX P ### 24 A ### AMC OS
286 AMCGM8 ### ASX C ### ### E ### AMC OS
287 AMCGN8 ### ASX P ### ### E ### AMC OS
288 AMCI37 ### ASX C ### 20.5 A ### AMC OS
289 AMCI47 ### ASX P ### 20.5 A ### AMC OS
290 AMCI57 ### ASX C ### 18.51 E ### AMC OS
291 AMCI67 ### ASX P ### 18.51 E ### AMC OS
292 AMCI77 ### ASX C ### ### E ### AMC OS
293 AMCI87 ### ASX P ### ### E ### AMC OS
294 AMCI97 ### ASX C 2023-09-21 21 A ### AMC OS
295 AMCIF7 ### ASX P 2023-09-21 21 A ### AMC OS
296 AMCIG7 ### ASX C 2023-09-21 ### E ### AMC OS
297 AMCIH7 ### ASX P 2023-09-21 ### E ### AMC OS
298 AMCJ57 ### ASX C ### 22 A ### AMC OS
299 AMCJ67 ### ASX P ### 22 A ### AMC OS
300 AMCJ77 ### ASX C ### ### E ### AMC OS
301 AMCJ87 ### ASX P ### ### E ### AMC OS
302 AMCJ97 ### ASX C 2023-09-21 22 A ### AMC OS
303 AMCJA7 ### ASX P 2023-09-21 22 A ### AMC OS
304 AMCJB7 ### ASX C 2023-09-21 ### E ### AMC OS
305 AMCJC7 ### ASX P 2023-09-21 ### E ### AMC OS
306 AMCK67 ### ASX C ### 21.5 A ### AMC OS
307 AMCK77 ### ASX P ### 21.5 A ### AMC OS
308 AMCK87 ### ASX C ### 19.51 E ### AMC OS
309 AMCK97 ### ASX P ### 19.51 E ### AMC OS
310 AMCKW7 ### ASX C ### 22 A ### AMC OS
311 AMCKX7 ### ASX P ### 22 A ### AMC OS
312 AMCKY7 ### ASX C ### ### E ### AMC OS
313 AMCKZ7 ### ASX P ### ### E ### AMC OS
314 AMCL17 ### ASX C ### 23 A ### AMC OS
315 AMCL27 ### ASX P ### 23 A ### AMC OS
316 AMCL37 ### ASX C ### ### E ### AMC OS
317 AMCL47 ### ASX P ### ### E ### AMC OS
318 AMCL57 ### ASX C 2023-09-21 23 A ### AMC OS
319 AMCL67 ### ASX P 2023-09-21 23 A ### AMC OS
320 AMCL77 ### ASX C 2023-09-21 ### E ### AMC OS
321 AMCL87 ### ASX P 2023-09-21 ### E ### AMC OS
322 AMCMW7 ### ASX C ### 14.25 A ### AMC OS
323 AMCMX7 ### ASX P ### 14.25 A ### AMC OS
324 AMCMY7 ### ASX C ### 14.75 A ### AMC OS
325 AMCMZ7 ### ASX P ### 14.75 A ### AMC OS
326 AMCN17 ### ASX C ### 15.5 A ### AMC OS
327 AMCN27 ### ASX P ### 15.5 A ### AMC OS
328 AMCN37 ### ASX C ### 16.5 A ### AMC OS
329 AMCN47 ### ASX P ### 16.5 A ### AMC OS
330 AMCN57 ### ASX C ### 17.5 A ### AMC OS
331 AMCN67 ### ASX P ### 17.5 A ### AMC OS
332 AMCN77 ### ASX C ### 18.5 A ### AMC OS
333 AMCN87 ### ASX P ### 18.5 A ### AMC OS
334 AMCN97 ### ASX C ### 19.5 A ### AMC OS
335 AMCNK7 ### ASX P ### 19.5 A ### AMC OS
336 AMCNL7 ### ASX C ### 20.5 A ### AMC OS
337 AMCNM7 ### ASX P ### 20.5 A ### AMC OS
338 AMCNN7 ### ASX C ### 15.51 E ### AMC OS
339 AMCNO7 ### ASX P ### 15.51 E ### AMC OS
340 AMCNP7 ### ASX C ### 16.51 E ### AMC OS
341 AMCNQ7 ### ASX P ### 16.51 E ### AMC OS
342 AMCNR7 ### ASX C ### 17.51 E ### AMC OS
343 AMCNS7 ### ASX P ### 17.51 E ### AMC OS
344 AMCNT7 ### ASX C ### 18.51 E ### AMC OS
345 AMCNU7 ### ASX P ### 18.51 E ### AMC OS
346 AMCNV7 ### ASX C 2023-12-21 ### A ### AMC OS
347 AMCNW7 ### ASX P 2023-12-21 ### A ### AMC OS
348 AMCNX7 ### ASX C 2023-12-21 14.5 A ### AMC OS
349 AMCNY7 ### ASX P 2023-12-21 14.5 A ### AMC OS
350 AMCNZ7 ### ASX C 2023-12-21 ### A ### AMC OS
351 AMCP17 ### ASX P 2023-12-21 ### A ### AMC OS
352 AMCP27 ### ASX C 2023-12-21 ### A ### AMC OS
353 AMCP37 ### ASX P 2023-12-21 ### A ### AMC OS
354 AMCP47 ### ASX C 2023-12-21 ### A ### AMC OS
355 AMCP57 ### ASX P 2023-12-21 ### A ### AMC OS
356 AMCP67 ### ASX C 2023-12-21 ### A ### AMC OS
357 AMCP77 ### ASX P 2023-12-21 ### A ### AMC OS
358 AMCP87 ### ASX C 2023-12-21 ### A ### AMC OS
359 AMCP97 ### ASX P 2023-12-21 ### A ### AMC OS
360 AMCPK7 ### ASX C 2023-12-21 20 A ### AMC OS
361 AMCPL7 ### ASX P 2023-12-21 20 A ### AMC OS
362 AMCPM7 ### ASX C 2023-12-21 21 A ### AMC OS
363 AMCPN7 ### ASX P 2023-12-21 21 A ### AMC OS
364 AMCPO7 ### ASX C 2023-12-21 14.51 E ### AMC OS
365 AMCPP7 ### ASX P 2023-12-21 14.51 E ### AMC OS
366 AMCPQ7 ### ASX C 2023-12-21 ### E ### AMC OS
367 AMCPR7 ### ASX P 2023-12-21 ### E ### AMC OS
368 AMCPS7 ### ASX C 2023-12-21 ### E ### AMC OS
369 AMCPT7 ### ASX P 2023-12-21 ### E ### AMC OS
370 AMCPU7 ### ASX C 2023-12-21 ### E ### AMC OS
371 AMCPV7 ### ASX P 2023-12-21 ### E ### AMC OS
372 AMCPW7 ### ASX C 2023-12-21 ### E ### AMC OS
373 AMCPX7 ### ASX P 2023-12-21 ### E ### AMC OS
374 AMCPY7 ### ASX C 2023-12-21 ### E ### AMC OS
375 AMCPZ7 ### ASX P 2023-12-21 ### E ### AMC OS
376 AMCQ17 ### ASX C 2023-12-21 ### E ### AMC OS
377 AMCQ27 ### ASX P 2023-12-21 ### E ### AMC OS
378 AMCQ37 ### ASX C 2023-12-21 ### E ### AMCL LE
379 AMCQ67 ### ASX C ### 21.5 A ### AMC OS
380 AMCQ77 ### ASX P ### 21.5 A ### AMC OS
381 AMCQ87 ### ASX C ### 19.51 E ### AMC OS
382 AMCQ97 ### ASX P ### 19.51 E ### AMC OS
383 AMCQA7 ### ASX C 2023-12-21 22 A ### AMC OS
384 AMCQB7 ### ASX P 2023-12-21 22 A ### AMC OS
385 AMCQC7 ### ASX C 2023-12-21 ### E ### AMC OS
386 AMCQD7 ### ASX P 2023-12-21 ### E ### AMC OS
387 AMCQE7 ### ASX C 2023-12-21 23 A ### AMC OS
388 AMCQF7 ### ASX P 2023-12-21 23 A ### AMC OS
389 AMCQG7 ### ASX C 2023-12-21 ### E ### AMC OS
390 AMCQH7 ### ASX P 2023-12-21 ### E ### AMC OS
391 AMCQI7 2023-01-20 ASX C ### 14.75 A ### AMC OS
392 AMCQJ7 2023-01-20 ASX P ### 14.75 A ### AMC OS
393 AMCQK7 2023-01-20 ASX C ### ### A ### AMC OS
394 AMCQL7 2023-01-20 ASX P ### ### A ### AMC OS
395 AMCQM7 2023-01-20 ASX C ### 15.5 A ### AMC OS
396 AMCQN7 2023-01-20 ASX P ### 15.5 A ### AMC OS
397 AMCQO7 2023-01-20 ASX C ### ### A ### AMC OS
398 AMCQP7 2023-01-20 ASX P ### ### A ### AMC OS
399 AMCQQ7 2023-01-20 ASX C ### 16.5 A ### AMC OS
400 AMCQR7 2023-01-20 ASX P ### 16.5 A ### AMC OS
401 AMCQS7 2023-01-20 ASX C ### ### A ### AMC OS
402 AMCQT7 2023-01-20 ASX P ### ### A ### AMC OS
403 AMCQU7 2023-01-20 ASX C ### 17.5 A ### AMC OS
404 AMCQV7 2023-01-20 ASX P ### 17.5 A ### AMC OS
405 AMCQW7 2023-01-20 ASX C ### ### A ### AMC OS
406 AMCQX7 2023-01-20 ASX P ### ### A ### AMC OS
407 AMCQY7 2023-01-20 ASX C ### 18.5 A ### AMC OS
408 AMCQZ7 2023-01-20 ASX P ### 18.5 A ### AMC OS
409 AMCR17 2023-01-20 ASX C ### ### A ### AMC OS
410 AMCR27 2023-01-20 ASX P ### ### A ### AMC OS
411 AMCR37 2023-01-20 ASX C ### 19.5 A ### AMC OS
412 AMCR47 2023-01-20 ASX P ### 19.5 A ### AMC OS
413 AMCR57 2023-01-20 ASX C ### 20 A ### AMC OS
414 AMCR67 2023-01-20 ASX P ### 20 A ### AMC OS
415 AMCR77 2023-01-20 ASX C ### 20.5 A ### AMC OS
416 AMCR87 2023-01-20 ASX P ### 20.5 A ### AMC OS
417 AMCR97 2023-01-20 ASX C ### 21 A ### AMC OS
418 AMCRF7 2023-01-20 ASX P ### 21 A ### AMC OS
419 AMCRG7 2023-01-20 ASX C ### 21.5 A ### AMC OS
420 AMCRH7 2023-01-20 ASX P ### 21.5 A ### AMC OS
421 AMCRI7 2023-01-20 ASX C ### 16.51 E ### AMC OS
422 AMCRJ7 2023-01-20 ASX P ### 16.51 E ### AMC OS
423 AMCRK7 2023-01-20 ASX C ### ### E ### AMC OS
424 AMCRL7 2023-01-20 ASX P ### ### E ### AMC OS
425 AMCRM7 2023-01-20 ASX C ### 17.51 E ### AMC OS
426 AMCRN7 2023-01-20 ASX P ### 17.51 E ### AMC OS
427 AMCRO7 2023-01-20 ASX C ### ### E ### AMC OS
428 AMCRP7 2023-01-20 ASX P ### ### E ### AMC OS
429 AMCRQ7 2023-01-20 ASX C ### 18.51 E ### AMC OS
430 AMCRR7 2023-01-20 ASX P ### 18.51 E ### AMC OS
431 AMCRS7 2023-01-20 ASX C ### ### E ### AMC OS
432 AMCRT7 2023-01-20 ASX P ### ### E ### AMC OS
433 AMCRU7 2023-01-20 ASX C ### 19.51 E ### AMC OS
434 AMCRV7 2023-01-20 ASX P ### 19.51 E ### AMC OS
435 AMCRW7 2023-01-20 ASX C ### ### E ### AMCL LE
436 AMCS27 2023-01-20 ASX C ### 22 A ### AMC OS
437 AMCS37 2023-01-20 ASX P ### 22 A ### AMC OS
438 AMCS47 2023-01-20 ASX C ### ### E ### AMC OS
439 AMCS57 2023-01-20 ASX P ### ### E ### AMC OS
440 AMCS67 2023-01-20 ASX C ### 14.5 A ### AMC OS
441 AMCS77 2023-01-20 ASX P ### 14.5 A ### AMC OS
442 AMCS87 2023-01-20 ASX C ### ### E ### AMC OS
443 AMCS97 2023-01-20 ASX P ### ### E ### AMC OS
444 AMCSS7 2023-01-20 ASX C ### 22.5 A ### AMC OS
445 AMCST7 2023-01-20 ASX P ### 22.5 A ### AMC OS
446 AMCSU7 2023-01-20 ASX C ### 20.51 E ### AMC OS
447 AMCSV7 2023-01-20 ASX P ### 20.51 E ### AMC OS
448 AMCSW7 ### ASX C ### 22.5 A ### AMC OS
449 AMCSX7 ### ASX P ### 22.5 A ### AMC OS
450 AMCSY7 ### ASX C ### 20.51 E ### AMC OS
451 AMCSZ7 ### ASX P ### 20.51 E ### AMC OS
452 AMCT17 ### ASX C ### 22.5 A ### AMC OS
453 AMCT27 ### ASX P ### 22.5 A ### AMC OS
454 AMCT37 ### ASX C ### 20.51 E ### AMC OS
455 AMCT47 ### ASX P ### 20.51 E ### AMC OS
456 AMCT57 ### ASX C ### ### A ### AMC OS
457 AMCT67 ### ASX P ### ### A ### AMC OS
458 AMCT77 ### ASX C ### 15.5 A ### AMC OS
459 AMCT87 ### ASX P ### 15.5 A ### AMC OS
460 AMCT97 ### ASX C ### ### A ### AMC OS
461 AMCTA7 ### ASX P ### ### A ### AMC OS
462 AMCTB7 ### ASX C ### 16.5 A ### AMC OS
463 AMCTC7 ### ASX P ### 16.5 A ### AMC OS
464 AMCTD7 ### ASX C ### ### A ### AMC OS
465 AMCTE7 ### ASX P ### ### A ### AMC OS
466 AMCTF7 ### ASX C ### 17.5 A ### AMC OS
467 AMCTG7 ### ASX P ### 17.5 A ### AMC OS
468 AMCTH7 ### ASX C ### ### A ### AMC OS
469 AMCTI7 ### ASX P ### ### A ### AMC OS
470 AMCTJ7 ### ASX C ### 18.5 A ### AMC OS
471 AMCTK7 ### ASX P ### 18.5 A ### AMC OS
472 AMCTL7 ### ASX C ### ### A ### AMC OS
473 AMCTM7 ### ASX P ### ### A ### AMC OS
474 AMCTN7 ### ASX C ### 19.5 A ### AMC OS
475 AMCTO7 ### ASX P ### 19.5 A ### AMC OS
476 AMCTP7 ### ASX C ### 20 A ### AMC OS
477 AMCTQ7 ### ASX P ### 20 A ### AMC OS
478 AMCTR7 ### ASX C ### 20.5 A ### AMC OS
479 AMCTS7 ### ASX P ### 20.5 A ### AMC OS
480 AMCTT7 ### ASX C ### 21 A ### AMC OS
481 AMCTU7 ### ASX P ### 21 A ### AMC OS
482 AMCTV7 ### ASX C ### 21.5 A ### AMC OS
483 AMCTW7 ### ASX P ### 21.5 A ### AMC OS
484 AMCTX7 ### ASX C ### 22 A ### AMC OS
485 AMCTY7 ### ASX P ### 22 A ### AMC OS
486 AMCTZ7 ### ASX C ### ### E ### AMC OS
487 AMCU17 ### ASX P ### ### E ### AMC OS
488 AMCU27 ### ASX C ### 17.51 E ### AMC OS
489 AMCU37 ### ASX P ### 17.51 E ### AMC OS
490 AMCU47 ### ASX C ### ### E ### AMC OS
491 AMCU57 ### ASX P ### ### E ### AMC OS
492 AMCU67 ### ASX C ### 18.51 E ### AMC OS
493 AMCU77 ### ASX P ### 18.51 E ### AMC OS
494 AMCU87 ### ASX C ### ### E ### AMC OS
495 AMCU97 ### ASX P ### ### E ### AMC OS
496 AMCUA7 ### ASX C ### 19.51 E ### AMC OS
497 AMCUB7 ### ASX P ### 19.51 E ### AMC OS
498 AMCUC7 ### ASX C ### ### E ### AMC OS
499 AMCUD7 ### ASX P ### ### E ### AMC OS
500 AMCUE7 ### ASX C ### ### E ### AMCL LE
501 AMCUF7 ### ASX C ### 14.75 A ### AMC OS
502 AMCUG7 ### ASX P ### 14.75 A ### AMC OS
503 AMCUH7 ### ASX C ### 16.51 E ### AMC OS
504 AMCUI7 ### ASX P ### 16.51 E ### AMC OS
505 AMCUJ7 ### ASX C ### 14.5 A ### AMC OS
506 AMCUK7 ### ASX P ### 14.5 A ### AMC OS
507 AMCUL7 ### ASX C ### ### E ### AMC OS
508 AMCUM7 ### ASX P ### ### E ### AMC OS
509 AMCUN7 ### ASX C ### 23 A ### AMC OS
510 AMCUO7 ### ASX P ### 23 A ### AMC OS
511 AMCUP7 ### ASX C ### ### E ### AMC OS
512 AMCUQ7 ### ASX P ### ### E ### AMC OS
513 AMCUR7 ### ASX C 2023-09-21 14.75 A ### AMC OS
514 AMCUS7 ### ASX P 2023-09-21 14.75 A ### AMC OS
515 AMCUT7 ### ASX C 2023-09-21 15.5 A ### AMC OS
516 AMCUU7 ### ASX P 2023-09-21 15.5 A ### AMC OS
517 AMCUV7 ### ASX C 2023-09-21 16.5 A ### AMC OS
518 AMCUW7 ### ASX P 2023-09-21 16.5 A ### AMC OS
519 AMCUX7 ### ASX C 2023-09-21 17.5 A ### AMC OS
520 AMCUY7 ### ASX P 2023-09-21 17.5 A ### AMC OS
521 AMCUZ7 ### ASX C 2023-09-21 18.5 A ### AMC OS
522 AMCV17 ### ASX P 2023-09-21 18.5 A ### AMC OS
523 AMCV27 ### ASX C 2023-09-21 19.5 A ### AMC OS
524 AMCV37 ### ASX P 2023-09-21 19.5 A ### AMC OS
525 AMCV47 ### ASX C 2023-09-21 20.5 A ### AMC OS
526 AMCV57 ### ASX P 2023-09-21 20.5 A ### AMC OS
527 AMCV67 ### ASX C 2023-09-21 16.51 E ### AMC OS
528 AMCV77 ### ASX P 2023-09-21 16.51 E ### AMC OS
529 AMCV87 ### ASX C 2023-09-21 17.51 E ### AMC OS
530 AMCV97 ### ASX P 2023-09-21 17.51 E ### AMC OS
531 AMCVA7 ### ASX C 2023-09-21 18.51 E ### AMC OS
532 AMCVB7 ### ASX P 2023-09-21 18.51 E ### AMC OS
533 AMCVC7 ### ASX C 2024-03-21 14.5 A ### AMC OS
534 AMCVD7 ### ASX P 2024-03-21 14.5 A ### AMC OS
535 AMCVE7 ### ASX C 2024-03-21 ### A ### AMC OS
536 AMCVF7 ### ASX P 2024-03-21 ### A ### AMC OS
537 AMCVG7 ### ASX C 2024-03-21 ### A ### AMC OS
538 AMCVH7 ### ASX P 2024-03-21 ### A ### AMC OS
539 AMCVI7 ### ASX C 2024-03-21 ### A ### AMC OS
540 AMCVJ7 ### ASX P 2024-03-21 ### A ### AMC OS
541 AMCVK7 ### ASX C 2024-03-21 ### A ### AMC OS
542 AMCVL7 ### ASX P 2024-03-21 ### A ### AMC OS
543 AMCVM7 ### ASX C 2024-03-21 ### A ### AMC OS
544 AMCVN7 ### ASX P 2024-03-21 ### A ### AMC OS
545 AMCVO7 ### ASX C 2024-03-21 20 A ### AMC OS
546 AMCVP7 ### ASX P 2024-03-21 20 A ### AMC OS
547 AMCVQ7 ### ASX C 2024-03-21 21 A ### AMC OS
548 AMCVR7 ### ASX P 2024-03-21 21 A ### AMC OS
549 AMCVS7 ### ASX C 2024-03-21 22 A ### AMC OS
550 AMCVT7 ### ASX P 2024-03-21 22 A ### AMC OS
551 AMCVU7 ### ASX C 2024-03-21 ### E ### AMC OS
552 AMCVV7 ### ASX P 2024-03-21 ### E ### AMC OS
553 AMCVW7 ### ASX C 2024-03-21 ### E ### AMC OS
554 AMCVX7 ### ASX P 2024-03-21 ### E ### AMC OS
555 AMCVY7 ### ASX C 2024-03-21 ### E ### AMC OS
556 AMCVZ7 ### ASX P 2024-03-21 ### E ### AMC OS
557 AMCW17 ### ASX C 2024-03-21 ### E ### AMC OS
558 AMCW27 ### ASX P 2024-03-21 ### E ### AMC OS
559 AMCW37 ### ASX C 2024-03-21 ### E ### AMC OS
560 AMCW47 ### ASX P 2024-03-21 ### E ### AMC OS
561 AMCW57 ### ASX C 2024-03-21 ### E ### AMC OS
562 AMCW67 ### ASX P 2024-03-21 ### E ### AMC OS
563 AMCW77 ### ASX C 2024-03-21 ### E ### AMC OS
564 AMCW87 ### ASX P 2024-03-21 ### E ### AMC OS
565 AMCW97 ### ASX C 2024-03-21 ### E ### AMCL LE
566 AMCWA7 ### ASX C 2024-03-21 ### A ### AMC OS
567 AMCWB7 ### ASX P 2024-03-21 ### A ### AMC OS
568 AMCWC7 ### ASX C 2024-03-21 14.51 E ### AMC OS
569 AMCWD7 ### ASX P 2024-03-21 14.51 E ### AMC OS
570 AMCWE7 2023-01-20 ASX C ### 14.25 A ### AMC OS
571 AMCWF7 2023-01-20 ASX P ### 14.25 A ### AMC OS
572 AMCWG7 2023-01-20 ASX C ### 15.51 E ### AMC OS
573 AMCWH7 2023-01-20 ASX P ### 15.51 E ### AMC OS
574 AMCWI7 ### ASX C ### 14.25 A ### AMC OS
575 AMCWJ7 ### ASX P ### 14.25 A ### AMC OS
576 AMCWK7 ### ASX C ### 15.51 E ### AMC OS
577 AMCWL7 ### ASX P ### 15.51 E ### AMC OS
578 AMCWM7 ### ASX C 2023-09-21 14.25 A ### AMC OS
579 AMCWN7 ### ASX P 2023-09-21 14.25 A ### AMC OS
580 AMCWO7 ### ASX C 2023-09-21 15.51 E ### AMC OS
581 AMCWP7 ### ASX P 2023-09-21 15.51 E ### AMC OS
582 AMCWU7 2023-01-20 ASX C ### ### A ### AMC OS
583 AMCWV7 2023-01-20 ASX P ### ### A ### AMC OS
584 AMCWW7 2023-01-20 ASX C ### ### E ### AMC OS
585 AMCWX7 2023-01-20 ASX P ### ### E ### AMC OS
586 AMCWY7 ### ASX C ### ### A ### AMC OS
587 AMCWZ7 ### ASX P ### ### A ### AMC OS
588 AMCX17 ### ASX C ### ### E ### AMC OS
589 AMCX27 ### ASX P ### ### E ### AMC OS
590 AMCX37 ### ASX C 2023-04-20 14.5 A ### AMC OS
591 AMCX47 ### ASX P 2023-04-20 14.5 A ### AMC OS
592 AMCX57 ### ASX C 2023-04-20 14.75 A ### AMC OS
593 AMCX67 ### ASX P 2023-04-20 14.75 A ### AMC OS
594 AMCX77 ### ASX C 2023-04-20 ### A ### AMC OS
595 AMCX87 ### ASX P 2023-04-20 ### A ### AMC OS
596 AMCX97 ### ASX C 2023-04-20 15.5 A ### AMC OS
597 AMCXA7 ### ASX P 2023-04-20 15.5 A ### AMC OS
598 AMCXB7 ### ASX C 2023-04-20 ### A ### AMC OS
599 AMCXC7 ### ASX P 2023-04-20 ### A ### AMC OS
600 AMCXD7 ### ASX C 2023-04-20 16.5 A ### AMC OS
601 AMCXF7 ### ASX P 2023-04-20 16.5 A ### AMC OS
602 AMCXG7 ### ASX C 2023-04-20 ### A ### AMC OS
603 AMCXH7 ### ASX P 2023-04-20 ### A ### AMC OS
604 AMCXI7 ### ASX C 2023-04-20 17.5 A ### AMC OS
605 AMCXJ7 ### ASX P 2023-04-20 17.5 A ### AMC OS
606 AMCXK7 ### ASX C 2023-04-20 ### A ### AMC OS
607 AMCXL7 ### ASX P 2023-04-20 ### A ### AMC OS
608 AMCXM7 ### ASX C 2023-04-20 18.5 A ### AMC OS
609 AMCXN7 ### ASX P 2023-04-20 18.5 A ### AMC OS
610 AMCXO7 ### ASX C 2023-04-20 ### A ### AMC OS
611 AMCXP7 ### ASX P 2023-04-20 ### A ### AMC OS
612 AMCXQ7 ### ASX C 2023-04-20 19.5 A ### AMC OS
613 AMCXR7 ### ASX P 2023-04-20 19.5 A ### AMC OS
614 AMCXS7 ### ASX C 2023-04-20 20 A ### AMC OS
615 AMCXT7 ### ASX P 2023-04-20 20 A ### AMC OS
616 AMCXU7 ### ASX C 2023-04-20 20.5 A ### AMC OS
617 AMCXV7 ### ASX P 2023-04-20 20.5 A ### AMC OS
618 AMCXW7 ### ASX C 2023-04-20 21 A ### AMC OS
619 AMCXY7 ### ASX P 2023-04-20 21 A ### AMC OS
620 AMCXZ7 ### ASX C 2023-04-20 ### E ### AMC OS
621 AMCY17 ### ASX P 2023-04-20 ### E ### AMC OS
622 AMCY27 ### ASX C 2023-04-20 16.51 E ### AMC OS
623 AMCY37 ### ASX P 2023-04-20 16.51 E ### AMC OS
624 AMCY47 ### ASX C 2023-04-20 ### E ### AMC OS
625 AMCY57 ### ASX P 2023-04-20 ### E ### AMC OS
626 AMCY67 ### ASX C 2023-04-20 17.51 E ### AMC OS
627 AMCY77 ### ASX P 2023-04-20 17.51 E ### AMC OS
628 AMCY87 ### ASX C 2023-04-20 ### E ### AMC OS
629 AMCY97 ### ASX P 2023-04-20 ### E ### AMC OS
630 AMCYA7 ### ASX C 2023-04-20 18.51 E ### AMC OS
631 AMCYB7 ### ASX P 2023-04-20 18.51 E ### AMC OS
632 AMCYC7 ### ASX C 2023-04-20 ### E ### AMC OS
633 AMCYD7 ### ASX P 2023-04-20 ### E ### AMC OS
634 AMCYE7 ### ASX C 2023-04-20 ### E ### AMCL LE
635 AMCYF7 ### ASX C 2023-04-20 21.5 A ### AMC OS
636 AMCYG7 ### ASX P 2023-04-20 21.5 A ### AMC OS
637 AMCYG9 ### ASX C ### ### A ### AMC OS
638 AMCYH7 ### ASX C 2023-04-20 19.51 E ### AMC OS
639 AMCYH9 ### ASX P ### ### A ### AMC OS
640 AMCYI7 ### ASX P 2023-04-20 19.51 E ### AMC OS
641 AMCYI9 ### ASX C ### 14.5 A ### AMC OS
642 AMCYJ7 ### ASX C 2023-09-21 21.5 A ### AMC OS
643 AMCYJ9 ### ASX P ### 14.5 A ### AMC OS
644 AMCYK7 ### ASX P 2023-09-21 21.5 A ### AMC OS
645 AMCYK9 ### ASX C ### ### A ### AMC OS
646 AMCYL7 ### ASX C 2023-09-21 19.51 E ### AMC OS
647 AMCYL9 ### ASX P ### ### A ### AMC OS
648 AMCYM7 ### ASX P 2023-09-21 19.51 E ### AMC OS
649 AMCYM9 ### ASX C ### ### A ### AMC OS
650 AMCYN7 ### ASX C 2023-04-20 14.25 A ### AMC OS
651 AMCYN9 ### ASX P ### ### A ### AMC OS
652 AMCYO7 ### ASX P 2023-04-20 14.25 A ### AMC OS
653 AMCYO9 ### ASX C ### ### A ### AMC OS
654 AMCYP7 ### ASX C 2023-04-20 15.51 E ### AMC OS
655 AMCYP9 ### ASX P ### ### A ### AMC OS
656 AMCYQ7 ### ASX P 2023-04-20 15.51 E ### AMC OS
657 AMCYQ9 ### ASX C ### ### A ### AMC OS
658 AMCYR7 ### ASX C ### 23.5 A ### AMC OS
659 AMCYR9 ### ASX P ### ### A ### AMC OS
660 AMCYS7 ### ASX P ### 23.5 A ### AMC OS
661 AMCYS9 ### ASX C ### ### A ### AMC OS
662 AMCYT7 ### ASX C ### 23.51 E ### AMC OS
663 AMCYT9 ### ASX P ### ### A ### AMC OS
664 AMCYU7 ### ASX P ### 23.51 E ### AMC OS
665 AMCYU9 ### ASX C ### 20 A ### AMC OS
666 AMCYV7 ### ASX C ### 14.5 A ### AMC OS
667 AMCYV9 ### ASX P ### 20 A ### AMC OS
668 AMCYW7 ### ASX P ### 14.5 A ### AMC OS
669 AMCYW9 ### ASX C ### 21 A ### AMC OS
670 AMCYX7 ### ASX C ### 14.75 A ### AMC OS
671 AMCYX9 ### ASX P ### 21 A ### AMC OS
672 AMCYZ7 ### ASX P ### 14.75 A ### AMC OS
673 AMCYZ9 ### ASX C ### ### E ### AMCL LE
674 AMCZ17 ### ASX C ### ### A ### AMC OS
675 AMCZ19 ### ASX C ### 13.5 A ### AMC OS
676 AMCZ27 ### ASX P ### ### A ### AMC OS
677 AMCZ29 ### ASX P ### 13.5 A ### AMC OS
678 AMCZ37 ### ASX C ### 15.5 A ### AMC OS
679 AMCZ47 ### ASX P ### 15.5 A ### AMC OS
680 AMCZ57 ### ASX C ### ### A ### AMC OS
681 AMCZ67 ### ASX P ### ### A ### AMC OS
682 AMCZ77 ### ASX C ### 16.5 A ### AMC OS
683 AMCZ87 ### ASX P ### 16.5 A ### AMC OS
684 AMCZ97 ### ASX C ### ### A ### AMC OS
685 AMCZA7 ### ASX P ### ### A ### AMC OS
686 AMCZB7 ### ASX C ### 17.5 A ### AMC OS
687 AMCZC7 ### ASX P ### 17.5 A ### AMC OS
688 AMCZD7 ### ASX C ### ### A ### AMC OS
689 AMCZE7 ### ASX P ### ### A ### AMC OS
690 AMCZF7 ### ASX C ### 18.5 A ### AMC OS
691 AMCZG7 ### ASX P ### 18.5 A ### AMC OS
692 AMCZH7 ### ASX C ### ### A ### AMC OS
693 AMCZI7 ### ASX P ### ### A ### AMC OS
694 AMCZJ7 ### ASX C ### 19.5 A ### AMC OS
695 AMCZK7 ### ASX P ### 19.5 A ### AMC OS
696 AMCZL7 ### ASX C ### 20 A ### AMC OS
697 AMCZM7 ### ASX P ### 20 A ### AMC OS
698 AMCZN7 ### ASX C ### 20.5 A ### AMC OS
699 AMCZO7 ### ASX P ### 20.5 A ### AMC OS
700 AMCZP7 ### ASX C ### 21 A ### AMC OS
701 AMCZQ7 ### ASX P ### 21 A ### AMC OS
702 AMCZR7 ### ASX C ### ### E ### AMC OS
703 AMCZS7 ### ASX P ### ### E ### AMC OS
704 AMCZT7 ### ASX C ### 16.51 E ### AMC OS
705 AMCZU7 ### ASX P ### 16.51 E ### AMC OS
706 AMCZV7 ### ASX C ### ### E ### AMC OS
707 AMCZW7 ### ASX P ### ### E ### AMC OS
708 AMCZX7 ### ASX C ### 17.51 E ### AMC OS
709 AMCZY7 ### ASX P ### 17.51 E ### AMC OS
     Prev Section Options    Warrants owned by AMC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AMCJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 AMCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
3 AMCKOD ### MINI Call ### 1 12.2954 A CITIWARRANTS COR
4 AMCKOG ### MINI Call ### 1 12.7253 A CITIWARRANTS COR
5 AMCKOQ ### MINI Put ### 1 16.1074 A CITIWARRANTS COR
6 AMCKOR ### MINI Put ### 1 17.9023 A CITIWARRANTS COR
7 AMCKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 AMCKZC ### MINI Call ### 1 ### A ABN AMRO LMS
9 AMCKZR 2009-05-29 MINI Put ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMC) AMCOR PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### ### 95.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMC

     Prev Section Weekly    Format Enhanced Daily Prices for AMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.82
2023-Feb-02 Thu ### ### 16.84 ### 1,564,380 ### -0.6 34.4 20.7
2023-Feb-01 Wed ### ### ### ### 1,577,722 26,927,770 ### 69.4 ###
2023-Jan-31 Tue 16.76 16.83 16.73 16.79 1,534,475 ### 0.2 77.6 20.5
2023-Jan-30 Mon 16.86 16.89 16.75 16.78 1,146,720 ### -0.5 ### ###
2023-Jan-27 Fri 16.82 16.89 16.74 16.84 2,400,053 ### ### ### ###
2023-Jan-25 Wed 16.7 16.78 16.55 16.74 2,740,477 45,670,049 0.2 74.3 20.4
2023-Jan-24 Tue ### ### ### ### 1,339,529 22,832,271 -0.8 29.4 ###
2023-Jan-23 Mon ### ### ### ### ### 25,405,683 ### 69.2 ###
2023-Jan-20 Fri ### ### 16.89 ### ### ### -0.6 ### ###
2023-Jan-19 Thu ### ### ### ### ### ### ### 79.3 ###
2023-Jan-18 Wed 17.42 17.5 17.28 17.5 ### ### 0.5 74.6 ###
2023-Jan-17 Tue 17.49 17.71 17.49 ### ### 24,979,926 0.9 79.6 21.5
2023-Jan-16 Mon 17.44 17.54 ### 17.51 1,228,857 21,461,987 ### 68.9 ###
2023-Jan-13 Fri 17.59 ### ### 17.45 ### ### ### 24.9 ###
2023-Jan-12 Thu ### 17.74 17.58 ### 945,723 ### ### ### ###
2023-Jan-11 Wed 17.59 ### 17.54 ### 732,357 12,882,159 0.3 ### 21.5
2023-Jan-10 Tue ### 17.72 17.58 17.71 645,928 11,400,629 ### 77.8 21.6
2023-Jan-09 Mon ### 17.78 17.58 ### 751,971 13,294,847 0.3 67.5 ###
2023-Jan-06 Fri ### ### 17.55 17.55 ### 17,167,848 -0.3 25.9 21.4
2023-Jan-05 Thu 17.56 ### 17.49 17.5 1,103,381 ### -0.3 ### ###
2023-Jan-04 Wed 17.7 17.7 17.47 17.5 ### ### ### ### ###
2023-Jan-03 Tue 17.7 17.7 ### 17.5 1,077,824 18,899,643 ### ### ###
2022-Dec-30 Fri 17.83 17.87 17.7 17.7 ### 18,357,854 -0.7 ### 21.6
2022-Dec-29 Thu 17.88 17.88 ### 17.74 ### ### -0.8 ### 21.6
2022-Dec-28 Wed ### ### 17.82 ### 548,721 9,824,849 -0.3 ### ###
2022-Dec-23 Fri ### ### 17.83 ### ### 8,710,086 0.1 ### 21.9
2022-Dec-22 Thu ### ### ### ### ### 19,627,759 ### 30.7 22.0
2022-Dec-21 Wed ### 18.125 ### ### 1,076,182 19,441,227 0.2 63.5 22.0
2022-Dec-20 Tue ### ### 17.84 ### ### 20,147,982 ### ### 21.9
2022-Dec-19 Mon ### ### ### ### ### ### -0.4 36.1 22.0
2022-Dec-16 Fri 18.24 ### ### 18.24 5,154,825 93,972,459 ### 63.6 ###
2022-Dec-15 Thu ### 18.46 18.22 18.42 2,219,871 ### ### 78.8 ###
2022-Dec-14 Wed ### 18.45 18.22 ### ### 30,700,124 0.4 ### 22.4
2022-Dec-13 Tue ### 18.44 18.25 ### ### 40,606,070 ### ### ###
2022-Dec-12 Mon ### ### ### 18.23 ### 35,451,447 0.9 ### ###
2022-Dec-09 Fri ### ### ### ### ### ### ### ### 22.1
2022-Dec-08 Thu ### ### ### ### 1,229,174 22,235,757 0.7 ### ###
2022-Dec-07 Wed ### 18.245 ### ### 2,727,785 ### ### 41.5 ###
2022-Dec-06 Tue 18.24 18.27 ### ### 1,973,852 ### ### 36.9 ###
2022-Dec-05 Mon 18.28 ### 18.21 18.21 ### 30,697,089 -0.4 ### 22.2
2022-Dec-02 Fri ### 18.25 ### ### 1,385,529 ### 0.1 68.9 22.1
2022-Dec-01 Thu ### 18.24 ### ### 1,865,541 ### ### ### 22.0
2022-Nov-30 Wed ### ### ### ### 1,992,687 35,898,256 -0.1 30.6 21.9
2022-Nov-29 Tue ### ### ### ### 2,087,074 ### -0.4 ### ###
2022-Nov-28 Mon ### ### 17.85 ### 1,325,182 ### -0.1 ### ###
2022-Nov-25 Fri ### ### 17.85 ### ### 10,121,947 ### 37.8 ###
2022-Nov-24 Thu ### ### 17.76 17.85 ### 25,484,356 -0.4 ### 21.8
2022-Nov-23 Wed ### ### ### ### 1,104,257 ### ### ### ###
2022-Nov-22 Tue ### ### 17.85 17.85 ### ### -0.3 38.0 21.8
2022-Nov-21 Mon 17.75 17.79 ### 17.72 1,064,376 ### ### ### ###
2022-Nov-18 Fri ### 17.71 17.58 ### 1,865,985 ### -0.2 ### 21.5
2022-Nov-17 Thu 17.5 17.57 17.45 17.55 1,784,744 ### 0.3 ### 21.4
2022-Nov-16 Wed 17.44 17.55 17.42 17.55 ### ### ### ### 21.4
2022-Nov-15 Tue 17.53 17.71 17.51 ### ### 29,099,820 0.5 74.7 21.5
2022-Nov-14 Mon 17.45 17.5 ### 17.48 1,904,221 33,181,050 0.2 71.0 21.3
2022-Nov-11 Fri ### 17.71 17.51 17.54 2,650,848 ### ### 30.9 ###
2022-Nov-10 Thu ### 17.43 ### ### 1,681,941 29,080,759 ### ### 21.2
2022-Nov-09 Wed 17.2 17.42 ### ### ### ### ### 73.9 21.1
2022-Nov-08 Tue 17.2 ### ### 17.28 1,499,350 ### ### 73.1 ###
2022-Nov-07 Mon 17.26 ### ### 17.23 1,439,486 24,852,725 -0.2 ### 21.0
2022-Nov-04 Fri ### 17.25 ### 17.2 ### 28,039,640 ### ### 21.0
2022-Nov-03 Thu ### ### ### 17.22 2,182,140 ### ### ### 21.0
2022-Nov-02 Wed 17.8 17.84 17.27 ### 3,167,423 ### ### ### 21.2
2022-Nov-01 Tue ### ### ### ### 1,631,071 29,514,229 ### 63.7 ###
2022-Oct-31 Mon ### 18.24 ### ### ### 47,421,477 ### ### ###
2022-Oct-28 Fri 17.77 ### 17.77 17.79 1,052,249 18,803,689 ### 74.6 21.7
2022-Oct-27 Thu 17.82 17.89 17.73 17.78 ### ### -0.2 ### 21.7
2022-Oct-26 Wed ### ### 17.88 ### ### 18,034,043 0.1 71.1 ###
2022-Oct-25 Tue 17.81 ### 17.81 ### ### 26,652,288 ### 78.2 21.9
2022-Oct-24 Mon ### 17.83 ### 17.75 ### ### ### ### ###
2022-Oct-21 Fri ### 17.41 17.27 ### ### 42,608,923 ### 34.5 21.1
2022-Oct-20 Thu 17.55 17.72 17.55 17.71 ### ### ### ### 21.6
2022-Oct-19 Wed 17.74 ### 17.7 17.74 1,277,845 ### ### 67.9 21.6
2022-Oct-18 Tue 17.54 ### 17.52 ### 1,360,472 ### 0.6 ### 21.5
2022-Oct-17 Mon ### 17.5 ### 17.43 1,812,548 31,583,648 ### 76.3 ###
2022-Oct-14 Fri 17.51 ### 17.44 17.58 2,187,427 ### ### 74.2 ###
2022-Oct-13 Thu ### ### 16.78 16.81 ### ### -0.7 35.4 20.5
2022-Oct-12 Wed ### 17.29 ### ### 1,430,259 24,629,059 0.1 71.5 ###
2022-Oct-11 Tue ### 17.29 ### ### 2,536,623 ### ### ### ###
2022-Oct-10 Mon 16.82 ### 16.8 ### 967,771 ### 1.0 84.3 20.7
2022-Oct-07 Fri ### ### ### ### 1,615,170 27,813,227 -0.2 33.7 20.9
2022-Oct-06 Thu ### ### ### ### ### ### ### ### ###
2022-Oct-05 Wed ### ### ### 17.2 1,752,455 30,229,848 -0.6 ### 21.0
2022-Oct-04 Tue 16.89 ### 16.89 ### 2,040,982 34,686,489 ### ### 20.8
2022-Oct-03 Mon 16.71 16.8 ### ### ### 15,991,570 -0.2 49.4 ###
2022-Sep-30 Fri ### ### 16.58 ### 2,273,521 37,871,176 ### 68.3 20.3
2022-Sep-29 Thu 16.7 16.86 16.7 16.8 1,577,571 26,471,641 ### ### 20.5
2022-Sep-28 Wed ### ### 16.47 16.58 2,162,074 35,803,945 ### ### ###
2022-Sep-27 Tue 16.72 16.8 ### 16.73 ### ### ### ### 20.4
2022-Sep-26 Mon 16.46 16.89 16.46 16.81 2,366,881 39,467,740 2.1 ### 20.5
2022-Sep-23 Fri 16.86 ### ### 16.77 ### 34,887,549 ### 52.5 ###
2022-Sep-21 Wed ### ### ### ### 2,341,182 39,928,859 ### 40.2 ###
2022-Sep-20 Tue 17.51 17.57 ### ### ### ### -0.7 36.2 21.2
2022-Sep-19 Mon ### ### ### 17.26 ### 41,683,123 ### ### 21.0
2022-Sep-16 Fri 17.45 17.57 17.43 17.49 10,788,086 ### 0.2 ### ###
2022-Sep-15 Thu 17.46 17.57 ### 17.5 3,096,370 ### 0.2 71.3 ###
2022-Sep-14 Wed 17.7 17.82 17.55 17.7 ### ### ### 59.5 21.6
2022-Sep-13 Tue ### ### 17.89 ### 2,121,459 ### 0.3 ### ###
2022-Sep-12 Mon 17.87 ### 17.77 ### 2,152,921 ### ### 73.6 21.9
2022-Sep-09 Fri ### ### 17.81 17.82 1,976,288 35,365,673 -0.4 ### ###
2022-Sep-08 Thu 17.84 ### 17.79 17.89 2,738,126 ### 0.3 ### 21.8
2022-Sep-07 Wed ### 17.43 17.27 ### ### 39,943,759 -0.1 ### 21.2
2022-Sep-06 Tue ### 17.71 17.525 17.58 1,852,680 32,639,589 -0.3 ### ###
2022-Sep-05 Mon ### 17.81 ### 17.7 ### 27,654,526 ### ### 21.6
2022-Sep-02 Fri ### 17.71 17.57 ### 1,006,025 17,746,281 0.2 76.8 21.5
2022-Sep-01 Thu 17.52 ### 17.4 17.5 2,419,286 ### ### 48.9 ###
2022-Aug-31 Wed 17.82 ### 17.79 17.82 ### 30,308,526 ### 58.1 ###
2022-Aug-30 Tue 17.82 17.88 17.71 17.81 2,054,653 36,562,550 -0.1 ### ###
2022-Aug-29 Mon ### ### ### ### ### ### ### ### ###
2022-Aug-26 Fri 18.46 18.56 18.44 18.51 1,854,254 ### 0.3 ### ###
2022-Aug-25 Thu 18.28 ### 18.22 18.28 ### 34,803,728 ### 65.2 22.3
2022-Aug-24 Wed ### 18.175 ### ### 1,840,575 33,374,226 ### ### 22.1
2022-Aug-23 Tue ### 18.23 ### 18.2 ### ### ### 74.9 22.2
2022-Aug-22 Mon ### ### ### ### ### 29,724,029 -0.8 40.6 ###
2022-Aug-19 Fri 18.27 ### 18.145 18.22 ### ### -0.3 38.2 ###
2022-Aug-18 Thu 18.52 18.59 18.28 18.55 ### 56,018,729 ### 75.4 22.6
2022-Aug-17 Wed 18.8 ### 18.77 18.77 ### 65,432,971 ### ### ###
2022-Aug-16 Tue 18.45 18.7 18.45 18.45 ### 53,494,049 ### 73.0 22.5
2022-Aug-15 Mon ### ### ### ### 1,218,384 ### 0.2 67.9 ###
2022-Aug-12 Fri 17.73 17.86 ### 17.7 1,830,526 32,510,141 ### 40.0 21.6
     Prev Section Enhanced    Basic Format Daily Prices for AMC    Bottom Next Section
Basic Prices for AMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:09:25 thru 2023-02-03 15:09:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000