Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Oct-26 02:40:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC home page...

     Prev Section TOC    Company Info for AMC    Fundamental Next Section
Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for AMC .. Friday 23rd October 2020

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMC
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 38.74 ### 31.2 30.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 16.53 16.53
52Week Low 9.87 9.87

     Prev Section Fundamental    News for AMC    Options Next Section

Score Company AMC for Ownership
CtrLinksDateNewsScore
1 an >2020-09-24  2020-09-24 15:06 GMT, Price
Closed at $14.96
-4
Price range $3.74 -> $16.78, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
2< an >2020-06-17  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
3< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
4< an >2020-05-27  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
5< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
6< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
7< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
8< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-11-27  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
12< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
13< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
14< an >2019-05-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
15< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
16< an >2019-04-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
17< an >2019-04-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
18< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
19< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
21< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
22< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by AMC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AMCB19 2020-10-26 ASX P ### 14.5 A ### AMC OS
2 AMCB29 2020-10-26 ASX C ### 14.75 A ### AMC OS
3 AMCB39 2020-10-26 ASX P ### 14.75 A ### AMC OS
4 AMCB49 2020-10-26 ASX C ### ### A ### AMC OS
5 AMCB59 2020-10-26 ASX P ### ### A ### AMC OS
6 AMCB69 2020-10-26 ASX C ### 15.5 A ### AMC OS
7 AMCB79 2020-10-26 ASX P ### 15.5 A ### AMC OS
8 AMCB89 2020-10-26 ASX C ### ### A ### AMC OS
9 AMCB99 2020-10-26 ASX P ### ### A ### AMC OS
10 AMCBF9 2020-10-26 ASX C ### 16.5 A ### AMC OS
11 AMCBG9 2020-10-26 ASX P ### 16.5 A ### AMC OS
12 AMCBH9 2020-10-26 ASX C ### ### A ### AMC OS
13 AMCBI9 2020-10-26 ASX P ### ### A ### AMC OS
14 AMCBJ9 2020-10-26 ASX C ### 17.5 A ### AMC OS
15 AMCBK9 2020-10-26 ASX P ### 17.5 A ### AMC OS
16 AMCBL9 2020-10-26 ASX C ### ### A ### AMC OS
17 AMCBM9 2020-10-26 ASX P ### ### A ### AMC OS
18 AMCBO9 2020-10-26 ASX C ### 18.5 A ### AMC OS
19 AMCBP9 2020-10-26 ASX P ### 18.5 A ### AMC OS
20 AMCBQ9 2020-10-26 ASX C ### ### A ### AMC OS
21 AMCBR9 2020-10-26 ASX P ### ### A ### AMC OS
22 AMCBS9 2020-10-26 ASX C ### 19.5 A ### AMC OS
23 AMCBT9 2020-10-26 ASX P ### 19.5 A ### AMC OS
24 AMCBU9 2020-10-26 ASX C ### ### E ### AMCL LE
25 AMCBV9 2020-10-26 ASX C ### ### E ### AMC OS
26 AMCBW9 2020-10-26 ASX P ### ### E ### AMC OS
27 AMCBX9 2020-10-26 ASX C ### 13.5 A ### AMC OS
28 AMCBY9 2020-10-26 ASX P ### 13.5 A ### AMC OS
29 AMCC38 2020-10-26 ASX C ### 12.75 A ### AMC OS
30 AMCC48 2020-10-26 ASX P ### 12.75 A ### AMC OS
31 AMCCM8 2020-10-26 ASX C ### 12.25 A ### AMC OS
32 AMCCN8 2020-10-26 ASX P ### 12.25 A ### AMC OS
33 AMCCO8 2020-10-26 ASX C ### ### A ### AMC OS
34 AMCCP8 2020-10-26 ASX P ### ### A ### AMC OS
35 AMCDV8 2020-10-26 ASX C ### 11.75 A ### AMC OS
36 AMCDW8 2020-10-26 ASX P ### 11.75 A ### AMC OS
37 AMCDX8 2020-10-26 ASX C ### 11.5 A ### AMC OS
38 AMCDY8 2020-10-26 ASX P ### 11.5 A ### AMC OS
39 AMCF88 2020-10-26 ASX C ### 10.75 A ### AMC OS
40 AMCF98 2020-10-26 ASX P ### 10.75 A ### AMC OS
41 AMCFF8 2020-10-26 ASX C ### ### A ### AMC OS
42 AMCFG8 2020-10-26 ASX P ### ### A ### AMC OS
43 AMCFH8 2020-10-26 ASX C ### 11.25 A ### AMC OS
44 AMCFI8 2020-10-26 ASX P ### 11.25 A ### AMC OS
45 AMCFJ8 2020-10-26 ASX C ### 10.5 A ### AMC OS
46 AMCFK8 2020-10-26 ASX P ### 10.5 A ### AMC OS
47 AMCFL8 2020-10-26 ASX C ### ### A ### AMC OS
48 AMCFM8 2020-10-26 ASX P ### ### A ### AMC OS
49 AMCFN8 2020-10-26 ASX C ### 10.5 A ### AMC OS
50 AMCFO8 2020-10-26 ASX P ### 10.5 A ### AMC OS
51 AMCFP8 2020-10-26 ASX C ### ### A ### AMC OS
52 AMCFQ8 2020-10-26 ASX P ### ### A ### AMC OS
53 AMCI97 2020-10-26 ASX C ### 13.5 A ### AMC OS
54 AMCIF7 2020-10-26 ASX P ### 13.5 A ### AMC OS
55 AMCIG7 2020-10-26 ASX C ### ### A ### AMC OS
56 AMCIH7 2020-10-26 ASX P ### ### A ### AMC OS
57 AMCII7 2020-10-26 ASX C ### 14.5 A ### AMC OS
58 AMCIJ7 2020-10-26 ASX P ### 14.5 A ### AMC OS
59 AMCIK7 2020-10-26 ASX C ### ### A ### AMC OS
60 AMCIL7 2020-10-26 ASX P ### ### A ### AMC OS
61 AMCIM7 2020-10-26 ASX C ### ### A ### AMC OS
62 AMCIN7 2020-10-26 ASX P ### ### A ### AMC OS
63 AMCIO7 2020-10-26 ASX C ### ### A ### AMC OS
64 AMCIP7 2020-10-26 ASX P ### ### A ### AMC OS
65 AMCIQ7 2020-10-26 ASX C ### ### A ### AMC OS
66 AMCIQ8 2020-10-26 ASX C ### 9.75 A ### AMC OS
67 AMCIR7 2020-10-26 ASX P ### ### A ### AMC OS
68 AMCIR8 2020-10-26 ASX P ### 9.75 A ### AMC OS
69 AMCIS7 2020-10-26 ASX C ### ### A ### AMC OS
70 AMCIS8 2020-10-26 ASX C ### ### A ### AMC OS
71 AMCIT7 2020-10-26 ASX P ### ### A ### AMC OS
72 AMCIT8 2020-10-26 ASX P ### ### A ### AMC OS
73 AMCIU7 2020-10-26 ASX C ### 20 A ### AMC OS
74 AMCIU8 2020-10-26 ASX C ### 10.25 A ### AMC OS
75 AMCIV7 2020-10-26 ASX P ### 20 A ### AMC OS
76 AMCIV8 2020-10-26 ASX P ### 10.25 A ### AMC OS
77 AMCIW7 2020-10-26 ASX C ### ### E ### AMCL LE
78 AMCIW8 2020-10-26 ASX C ### 10.5 A ### AMC OS
79 AMCIX8 2020-10-26 ASX P ### 10.5 A ### AMC OS
80 AMCIY8 2020-10-26 ASX C ### 9.5 A ### AMC OS
81 AMCIZ7 2020-10-26 ASX C ### 21 A ### AMC OS
82 AMCIZ8 2020-10-26 ASX P ### 9.5 A ### AMC OS
83 AMCJ17 2020-10-26 ASX P ### 21 A ### AMC OS
84 AMCJ18 2020-10-26 ASX C ### ### A ### AMC OS
85 AMCJ28 2020-10-26 ASX P ### ### A ### AMC OS
86 AMCJ38 2020-10-26 ASX C ### 9.5 A ### AMC OS
87 AMCJ48 2020-10-26 ASX P ### 9.5 A ### AMC OS
88 AMCJ58 2020-10-26 ASX C ### ### A ### AMC OS
89 AMCJ68 2020-10-26 ASX P ### ### A ### AMC OS
90 AMCJA7 2020-10-26 ASX C ### ### A ### AMC OS
91 AMCJB7 2020-10-26 ASX P ### ### A ### AMC OS
92 AMCJZ8 2020-10-26 ASX C ### 9.25 A ### AMC OS
93 AMCK18 2020-10-26 ASX P ### 9.25 A ### AMC OS
94 AMCK28 2020-10-26 ASX C ### 9.5 A ### AMC OS
95 AMCK38 2020-10-26 ASX P ### 9.5 A ### AMC OS
96 AMCK48 2020-10-26 ASX C ### 9 A ### AMC OS
97 AMCK58 2020-10-26 ASX P ### 9 A ### AMC OS
98 AMCK68 2020-10-26 ASX C ### 9 A ### AMC OS
99 AMCK78 2020-10-26 ASX P ### 9 A ### AMC OS
100 AMCL57 2020-10-26 ASX C ### 12.5 A ### AMC OS
101 AMCL67 2020-10-26 ASX P ### 12.5 A ### AMC OS
102 AMCLR8 2020-10-26 ASX C ### 8.5 A ### AMC OS
103 AMCLS8 2020-10-26 ASX P ### 8.5 A ### AMC OS
104 AMCLT8 2020-10-26 ASX C ### 8.75 A ### AMC OS
105 AMCLU8 2020-10-26 ASX P ### 8.75 A ### AMC OS
106 AMCLW8 2020-10-26 ASX C ### 9 A ### AMC OS
107 AMCLX8 2020-10-26 ASX P ### 9 A ### AMC OS
108 AMCLY8 2020-10-26 ASX C ### 8 A ### AMC OS
109 AMCLZ8 2020-10-26 ASX P ### 8 A ### AMC OS
110 AMCM18 2020-10-26 ASX C ### 8.5 A ### AMC OS
111 AMCM28 2020-10-26 ASX P ### 8.5 A ### AMC OS
112 AMCM38 2020-10-26 ASX C ### 8 A ### AMC OS
113 AMCM48 2020-10-26 ASX P ### 8 A ### AMC OS
114 AMCM58 2020-10-26 ASX C ### 8.5 A ### AMC OS
115 AMCM68 2020-10-26 ASX P ### 8.5 A ### AMC OS
116 AMCM78 2020-10-26 ASX C ### ### E ### AMC OS
117 AMCM88 2020-10-26 ASX P ### ### E ### AMC OS
118 AMCM98 2020-10-26 ASX C ### 10.26 E ### AMC OS
119 AMCMA8 2020-10-26 ASX P ### 10.26 E ### AMC OS
120 AMCMB8 2020-10-26 ASX C ### 10.51 E ### AMC OS
121 AMCMC8 2020-10-26 ASX P ### 10.51 E ### AMC OS
122 AMCMH7 2020-10-26 ASX C ### ### A ### AMC OS
123 AMCMI7 2020-10-26 ASX P ### ### A ### AMC OS
124 AMCMJ8 2020-10-26 ASX C ### 11.25 A ### AMC OS
125 AMCMK8 2020-10-26 ASX P ### 11.25 A ### AMC OS
126 AMCML8 2020-10-26 ASX C ### 11.75 A ### AMC OS
127 AMCMM8 2020-10-26 ASX P ### 11.75 A ### AMC OS
128 AMCMN8 2020-10-26 ASX C ### 12.25 A ### AMC OS
129 AMCMO8 2020-10-26 ASX P ### 12.25 A ### AMC OS
130 AMCMP8 2020-10-26 ASX C ### 12.75 A ### AMC OS
131 AMCMQ8 2020-10-26 ASX P ### 12.75 A ### AMC OS
132 AMCMR8 2020-10-26 ASX C ### 13.25 A ### AMC OS
133 AMCMS8 2020-10-26 ASX P ### 13.25 A ### AMC OS
134 AMCMT8 2020-10-26 ASX C ### 13.75 A ### AMC OS
135 AMCMU8 2020-10-26 ASX P ### 13.75 A ### AMC OS
136 AMCMV8 2020-10-26 ASX C ### 14.25 A ### AMC OS
137 AMCMW8 2020-10-26 ASX P ### 14.25 A ### AMC OS
138 AMCMX8 2020-10-26 ASX C ### 10.5 A ### AMC OS
139 AMCMY8 2020-10-26 ASX P ### 10.5 A ### AMC OS
140 AMCMZ8 2020-10-26 ASX C ### ### A ### AMC OS
141 AMCN18 2020-10-26 ASX P ### ### A ### AMC OS
142 AMCN28 2020-10-26 ASX C ### 11.5 A ### AMC OS
143 AMCN38 2020-10-26 ASX P ### 11.5 A ### AMC OS
144 AMCN48 2020-10-26 ASX C ### ### A ### AMC OS
145 AMCN58 2020-10-26 ASX P ### ### A ### AMC OS
146 AMCN68 2020-10-26 ASX C ### 12.5 A ### AMC OS
147 AMCN78 2020-10-26 ASX P ### 12.5 A ### AMC OS
148 AMCN88 2020-10-26 ASX C ### ### A ### AMC OS
149 AMCN98 2020-10-26 ASX P ### ### A ### AMC OS
150 AMCNK8 2020-10-26 ASX C ### 13.5 A ### AMC OS
151 AMCNL8 2020-10-26 ASX P ### 13.5 A ### AMC OS
152 AMCNM8 2020-10-26 ASX C ### ### A ### AMC OS
153 AMCNN8 2020-10-26 ASX P ### ### A ### AMC OS
154 AMCNO8 2020-10-26 ASX C ### 14.5 A ### AMC OS
155 AMCNP8 2020-10-26 ASX P ### 14.5 A ### AMC OS
156 AMCNQ8 2020-10-26 ASX C ### ### E ### AMCL LE
157 AMCNR8 2020-10-26 ASX C ### 10.75 A ### AMC OS
158 AMCNS8 2020-10-26 ASX P ### 10.75 A ### AMC OS
159 AMCNT8 2020-10-26 ASX C ### 14.75 A ### AMC OS
160 AMCNU8 2020-10-26 ASX P ### 14.75 A ### AMC OS
161 AMCNV8 2020-10-26 ASX C ### ### A ### AMC OS
162 AMCNW8 2020-10-26 ASX P ### ### A ### AMC OS
163 AMCNX8 2020-10-26 ASX C ### 15.5 A ### AMC OS
164 AMCNY8 2020-10-26 ASX P ### 15.5 A ### AMC OS
165 AMCNZ8 2020-10-26 ASX C ### ### A ### AMC OS
166 AMCP18 2020-10-26 ASX P ### ### A ### AMC OS
167 AMCP28 2020-10-26 ASX C ### ### E ### AMC OS
168 AMCP38 2020-10-26 ASX P ### ### E ### AMC OS
169 AMCP48 2020-10-26 ASX C ### 14.26 E ### AMC OS
170 AMCP58 2020-10-26 ASX P ### 14.26 E ### AMC OS
171 AMCP68 2020-10-26 ASX C ### 14.51 E ### AMC OS
172 AMCP78 2020-10-26 ASX P ### 14.51 E ### AMC OS
173 AMCP88 2020-10-26 ASX C ### 14.76 E ### AMC OS
174 AMCP98 2020-10-26 ASX P ### 14.76 E ### AMC OS
175 AMCPK8 2020-10-26 ASX C ### ### E ### AMC OS
176 AMCPL8 2020-10-26 ASX P ### ### E ### AMC OS
177 AMCPQ8 2020-10-26 ASX C ### 16.5 A ### AMC OS
178 AMCPR8 2020-10-26 ASX P ### 16.5 A ### AMC OS
179 AMCPS8 2020-10-26 ASX C ### ### A ### AMC OS
180 AMCPT8 2020-10-26 ASX P ### ### A ### AMC OS
181 AMCPY8 ### ASX C ### 11.25 A ### AMC OS
182 AMCPZ8 ### ASX P ### 11.25 A ### AMC OS
183 AMCQ18 ### ASX C ### 11.5 A ### AMC OS
184 AMCQ28 ### ASX P ### 11.5 A ### AMC OS
185 AMCQ38 ### ASX C ### 11.75 A ### AMC OS
186 AMCQ48 ### ASX P ### 11.75 A ### AMC OS
187 AMCQ58 ### ASX C ### ### A ### AMC OS
188 AMCQ68 ### ASX P ### ### A ### AMC OS
189 AMCQ78 ### ASX C ### 12.25 A ### AMC OS
190 AMCQ88 ### ASX P ### 12.25 A ### AMC OS
191 AMCQ98 ### ASX C ### 12.5 A ### AMC OS
192 AMCQA8 ### ASX P ### 12.5 A ### AMC OS
193 AMCQB8 ### ASX C ### 12.75 A ### AMC OS
194 AMCQC8 ### ASX P ### 12.75 A ### AMC OS
195 AMCQD7 2020-10-26 ASX C ### 12.5 A ### AMC OS
196 AMCQD8 ### ASX C ### ### A ### AMC OS
197 AMCQE7 2020-10-26 ASX P ### 12.5 A ### AMC OS
198 AMCQE8 ### ASX P ### ### A ### AMC OS
199 AMCQF7 2020-10-26 ASX C ### ### A ### AMC OS
200 AMCQF8 ### ASX C ### 13.25 A ### AMC OS
201 AMCQG7 2020-10-26 ASX P ### ### A ### AMC OS
202 AMCQG8 ### ASX P ### 13.25 A ### AMC OS
203 AMCQH7 2020-10-26 ASX C ### 13.5 A ### AMC OS
204 AMCQH8 ### ASX C ### 13.5 A ### AMC OS
205 AMCQI7 2020-10-26 ASX P ### 13.5 A ### AMC OS
206 AMCQI8 ### ASX P ### 13.5 A ### AMC OS
207 AMCQJ7 2020-10-26 ASX C ### ### A ### AMC OS
208 AMCQJ8 ### ASX C ### 13.75 A ### AMC OS
209 AMCQK7 2020-10-26 ASX P ### ### A ### AMC OS
210 AMCQK8 ### ASX P ### 13.75 A ### AMC OS
211 AMCQL7 2020-10-26 ASX C ### 14.5 A ### AMC OS
212 AMCQL8 ### ASX C ### ### A ### AMC OS
213 AMCQM7 2020-10-26 ASX P ### 14.5 A ### AMC OS
214 AMCQM8 ### ASX P ### ### A ### AMC OS
215 AMCQN7 2020-10-26 ASX C ### ### A ### AMC OS
216 AMCQN8 ### ASX C ### 14.25 A ### AMC OS
217 AMCQO7 2020-10-26 ASX P ### ### A ### AMC OS
218 AMCQO8 ### ASX P ### 14.25 A ### AMC OS
219 AMCQP7 2020-10-26 ASX C ### ### A ### AMC OS
220 AMCQP8 ### ASX C ### 14.5 A ### AMC OS
221 AMCQQ7 2020-10-26 ASX P ### ### A ### AMC OS
222 AMCQQ8 ### ASX P ### 14.5 A ### AMC OS
223 AMCQR7 2020-10-26 ASX C ### ### A ### AMC OS
224 AMCQR8 ### ASX C ### 14.75 A ### AMC OS
225 AMCQS7 2020-10-26 ASX P ### ### A ### AMC OS
226 AMCQS8 ### ASX P ### 14.75 A ### AMC OS
227 AMCQT7 2020-10-26 ASX C ### ### A ### AMC OS
228 AMCQT8 ### ASX C ### ### E ### AMCL LE
229 AMCQU7 2020-10-26 ASX P ### ### A ### AMC OS
230 AMCQU8 ### ASX C ### ### A ### AMC OS
231 AMCQV7 2020-10-26 ASX C ### ### E ### AMCL LE
232 AMCQV8 ### ASX P ### ### A ### AMC OS
233 AMCQW8 ### ASX C ### 15.5 A ### AMC OS
234 AMCQX8 ### ASX P ### 15.5 A ### AMC OS
235 AMCQY8 ### ASX C ### ### A ### AMC OS
236 AMCQZ8 ### ASX P ### ### A ### AMC OS
237 AMCR18 ### ASX C ### 16.5 A ### AMC OS
238 AMCR28 ### ASX P ### 16.5 A ### AMC OS
239 AMCR37 2020-10-26 ASX C ### ### A ### AMC OS
240 AMCR38 ### ASX C ### ### E ### AMC OS
241 AMCR47 2020-10-26 ASX P ### ### A ### AMC OS
242 AMCR48 ### ASX P ### ### E ### AMC OS
243 AMCR58 ### ASX C ### ### A ### AMC OS
244 AMCR68 ### ASX P ### ### A ### AMC OS
245 AMCR78 ### ASX C ### 17.5 A ### AMC OS
246 AMCR88 ### ASX P ### 17.5 A ### AMC OS
247 AMCR98 2020-10-26 ASX C ### 17.5 A ### AMC OS
248 AMCRF8 2020-10-26 ASX P ### 17.5 A ### AMC OS
249 AMCRG8 2020-10-26 ASX C ### ### A ### AMC OS
250 AMCRH8 2020-10-26 ASX P ### ### A ### AMC OS
251 AMCRI8 ### ASX C ### ### A ### AMC OS
252 AMCRJ8 ### ASX P ### ### A ### AMC OS
253 AMCRQ8 2020-10-26 ASX C ### ### A ### AMC OS
254 AMCRR8 2020-10-26 ASX P ### ### A ### AMC OS
255 AMCRU7 2020-10-26 ASX C ### 11.5 A ### AMC OS
256 AMCRU8 ### ASX C ### 18.5 A ### AMC OS
257 AMCRV7 2020-10-26 ASX P ### 11.5 A ### AMC OS
258 AMCRV8 ### ASX P ### 18.5 A ### AMC OS
259 AMCRW7 2020-10-26 ASX C ### 11.5 A ### AMC OS
260 AMCRW8 2020-10-26 ASX C ### 18.5 A ### AMC OS
261 AMCRX7 2020-10-26 ASX P ### 11.5 A ### AMC OS
262 AMCRX8 2020-10-26 ASX P ### 18.5 A ### AMC OS
263 AMCRY8 2020-10-26 ASX C ### 13.25 A ### AMC OS
264 AMCRZ8 2020-10-26 ASX P ### 13.25 A ### AMC OS
265 AMCS18 2020-10-26 ASX C ### 13.5 A ### AMC OS
266 AMCS28 2020-10-26 ASX P ### 13.5 A ### AMC OS
267 AMCS38 2020-10-26 ASX C ### 13.75 A ### AMC OS
268 AMCS48 2020-10-26 ASX P ### 13.75 A ### AMC OS
269 AMCS58 2020-10-26 ASX C ### ### A ### AMC OS
270 AMCS68 2020-10-26 ASX P ### ### A ### AMC OS
271 AMCS78 2020-10-26 ASX C ### 14.25 A ### AMC OS
272 AMCS88 2020-10-26 ASX P ### 14.25 A ### AMC OS
273 AMCS98 2020-10-26 ASX C ### 14.5 A ### AMC OS
274 AMCSA8 2020-10-26 ASX P ### 14.5 A ### AMC OS
275 AMCSB8 2020-10-26 ASX C ### 14.75 A ### AMC OS
276 AMCSC8 2020-10-26 ASX P ### 14.75 A ### AMC OS
277 AMCSD8 2020-10-26 ASX C ### ### A ### AMC OS
278 AMCSE8 2020-10-26 ASX P ### ### A ### AMC OS
279 AMCSF8 2020-10-26 ASX C ### 15.5 A ### AMC OS
280 AMCSG8 2020-10-26 ASX P ### 15.5 A ### AMC OS
281 AMCSH8 2020-10-26 ASX C ### ### A ### AMC OS
282 AMCSI8 2020-10-26 ASX P ### ### A ### AMC OS
283 AMCSJ8 2020-10-26 ASX C ### 16.5 A ### AMC OS
284 AMCSK8 2020-10-26 ASX P ### 16.5 A ### AMC OS
285 AMCSL8 2020-10-26 ASX C ### ### A ### AMC OS
286 AMCSM8 2020-10-26 ASX P ### ### A ### AMC OS
287 AMCSN8 2020-10-26 ASX C ### 17.5 A ### AMC OS
288 AMCSO8 2020-10-26 ASX P ### 17.5 A ### AMC OS
289 AMCSP8 2020-10-26 ASX C ### ### A ### AMC OS
290 AMCSQ8 2020-10-26 ASX P ### ### A ### AMC OS
291 AMCSR8 2020-10-26 ASX C ### 18.5 A ### AMC OS
292 AMCSS8 2020-10-26 ASX P ### 18.5 A ### AMC OS
293 AMCST8 2020-10-26 ASX C ### ### E ### AMCL LE
294 AMCSW8 2020-10-26 ASX C ### ### A ### AMC OS
295 AMCSX8 2020-10-26 ASX P ### ### A ### AMC OS
296 AMCSY8 2020-10-26 ASX C ### 12.75 A ### AMC OS
297 AMCSZ8 2020-10-26 ASX P ### 12.75 A ### AMC OS
298 AMCT18 2020-10-26 ASX C ### ### A ### AMC OS
299 AMCT28 2020-10-26 ASX P ### ### A ### AMC OS
300 AMCT38 2020-10-26 ASX C ### 12.25 A ### AMC OS
301 AMCT48 2020-10-26 ASX P ### 12.25 A ### AMC OS
302 AMCT58 2020-10-26 ASX C ### 12.5 A ### AMC OS
303 AMCT68 2020-10-26 ASX P ### 12.5 A ### AMC OS
304 AMCT78 2020-10-26 ASX C ### 12.75 A ### AMC OS
305 AMCT88 2020-10-26 ASX P ### 12.75 A ### AMC OS
306 AMCT98 2020-10-26 ASX C ### 13.25 A ### AMC OS
307 AMCTA8 2020-10-26 ASX P ### 13.25 A ### AMC OS
308 AMCTB8 2020-10-26 ASX C ### 13.75 A ### AMC OS
309 AMCTC8 2020-10-26 ASX P ### 13.75 A ### AMC OS
310 AMCTD8 2020-10-26 ASX C ### 14.25 A ### AMC OS
311 AMCTE8 2020-10-26 ASX P ### 14.25 A ### AMC OS
312 AMCTF8 2020-10-26 ASX C ### 14.75 A ### AMC OS
313 AMCTG8 2020-10-26 ASX P ### 14.75 A ### AMC OS
314 AMCTH8 2020-10-26 ASX C ### 15.5 A ### AMC OS
315 AMCTI8 2020-10-26 ASX P ### 15.5 A ### AMC OS
316 AMCTJ7 2020-10-26 ASX C ### ### A ### AMC OS
317 AMCTJ8 2020-10-26 ASX C ### 16.5 A ### AMC OS
318 AMCTK7 2020-10-26 ASX P ### ### A ### AMC OS
319 AMCTK8 2020-10-26 ASX P ### 16.5 A ### AMC OS
320 AMCTL8 2020-10-26 ASX C ### 17.5 A ### AMC OS
321 AMCTM8 2020-10-26 ASX P ### 17.5 A ### AMC OS
322 AMCTN8 2020-10-26 ASX C ### 12.5 A ### AMC OS
323 AMCTO8 2020-10-26 ASX P ### 12.5 A ### AMC OS
324 AMCTP8 2020-10-26 ASX C ### ### A ### AMC OS
325 AMCTQ8 2020-10-26 ASX P ### ### A ### AMC OS
326 AMCTR8 2020-10-26 ASX C ### 13.5 A ### AMC OS
327 AMCTS8 2020-10-26 ASX P ### 13.5 A ### AMC OS
328 AMCTT8 2020-10-26 ASX C ### ### A ### AMC OS
329 AMCTU8 2020-10-26 ASX P ### ### A ### AMC OS
330 AMCTV8 2020-10-26 ASX C ### 14.5 A ### AMC OS
331 AMCTW8 2020-10-26 ASX P ### 14.5 A ### AMC OS
332 AMCTX8 2020-10-26 ASX C ### ### A ### AMC OS
333 AMCTY8 2020-10-26 ASX P ### ### A ### AMC OS
334 AMCTZ8 2020-10-26 ASX C ### ### A ### AMC OS
335 AMCU18 2020-10-26 ASX P ### ### A ### AMC OS
336 AMCU28 2020-10-26 ASX C ### ### A ### AMC OS
337 AMCU38 2020-10-26 ASX P ### ### A ### AMC OS
338 AMCU48 2020-10-26 ASX C ### ### A ### AMC OS
339 AMCU58 2020-10-26 ASX P ### ### A ### AMC OS
340 AMCU68 2020-10-26 ASX C ### ### E ### AMCL LE
341 AMCU78 2020-10-26 ASX C ### 12.25 A ### AMC OS
342 AMCU88 2020-10-26 ASX P ### 12.25 A ### AMC OS
343 AMCU98 2020-10-26 ASX C ### ### A ### AMC OS
344 AMCUA8 2020-10-26 ASX P ### ### A ### AMC OS
345 AMCUB8 2020-10-26 ASX C ### 18.5 A ### AMC OS
346 AMCUC8 2020-10-26 ASX P ### 18.5 A ### AMC OS
347 AMCUD8 2020-10-26 ASX C ### ### A ### AMC OS
348 AMCUE8 2020-10-26 ASX P ### ### A ### AMC OS
349 AMCUH8 ### ASX C ### ### A ### AMC OS
350 AMCUI8 ### ASX P ### ### A ### AMC OS
351 AMCUJ8 2020-10-26 ASX C ### ### A ### AMC OS
352 AMCUK8 2020-10-26 ASX P ### ### A ### AMC OS
353 AMCUV8 2020-10-26 ASX C 2021-01-21 13.25 A ### AMC OS
354 AMCUW8 2020-10-26 ASX P 2021-01-21 13.25 A ### AMC OS
355 AMCUX8 2020-10-26 ASX C 2021-01-21 13.5 A ### AMC OS
356 AMCUY8 2020-10-26 ASX P 2021-01-21 13.5 A ### AMC OS
357 AMCUZ8 2020-10-26 ASX C 2021-01-21 13.75 A ### AMC OS
358 AMCV18 2020-10-26 ASX P 2021-01-21 13.75 A ### AMC OS
359 AMCV28 2020-10-26 ASX C 2021-01-21 ### A ### AMC OS
360 AMCV38 2020-10-26 ASX P 2021-01-21 ### A ### AMC OS
361 AMCV48 2020-10-26 ASX C 2021-01-21 14.25 A ### AMC OS
362 AMCV58 2020-10-26 ASX P 2021-01-21 14.25 A ### AMC OS
363 AMCV68 2020-10-26 ASX C 2021-01-21 14.5 A ### AMC OS
364 AMCV78 2020-10-26 ASX P 2021-01-21 14.5 A ### AMC OS
365 AMCV88 2020-10-26 ASX C 2021-01-21 14.75 A ### AMC OS
366 AMCV98 2020-10-26 ASX P 2021-01-21 14.75 A ### AMC OS
367 AMCVA8 2020-10-26 ASX C 2021-01-21 ### A ### AMC OS
368 AMCVB8 2020-10-26 ASX P 2021-01-21 ### A ### AMC OS
369 AMCVC8 2020-10-26 ASX C 2021-01-21 15.5 A ### AMC OS
370 AMCVD8 2020-10-26 ASX P 2021-01-21 15.5 A ### AMC OS
371 AMCVE8 2020-10-26 ASX C 2021-01-21 ### A ### AMC OS
372 AMCVF8 2020-10-26 ASX P 2021-01-21 ### A ### AMC OS
373 AMCVG8 2020-10-26 ASX C 2021-01-21 16.5 A ### AMC OS
374 AMCVH8 2020-10-26 ASX P 2021-01-21 16.5 A ### AMC OS
375 AMCVI8 2020-10-26 ASX C 2021-01-21 ### A ### AMC OS
376 AMCVJ8 2020-10-26 ASX P 2021-01-21 ### A ### AMC OS
377 AMCVK8 2020-10-26 ASX C 2021-01-21 17.5 A ### AMC OS
378 AMCVL8 2020-10-26 ASX P 2021-01-21 17.5 A ### AMC OS
379 AMCVM8 2020-10-26 ASX C 2021-01-21 ### A ### AMC OS
380 AMCVN8 2020-10-26 ASX P 2021-01-21 ### A ### AMC OS
381 AMCVO8 2020-10-26 ASX C 2021-01-21 18.5 A ### AMC OS
382 AMCVP8 2020-10-26 ASX P 2021-01-21 18.5 A ### AMC OS
383 AMCVQ8 2020-10-26 ASX C 2021-01-21 ### E ### AMCL LE
384 AMCVR8 2020-10-26 ASX C 2021-01-21 ### A ### AMC OS
385 AMCVS8 2020-10-26 ASX P 2021-01-21 ### A ### AMC OS
386 AMCVT8 2020-10-26 ASX C ### 15.51 E ### AMC OS
387 AMCVU8 2020-10-26 ASX P ### 15.51 E ### AMC OS
388 AMCVV8 2020-10-26 ASX C ### ### E ### AMC OS
389 AMCVW7 2020-10-26 ASX C ### 20 A ### AMC OS
390 AMCVW8 2020-10-26 ASX P ### ### E ### AMC OS
391 AMCVX7 2020-10-26 ASX P ### 20 A ### AMC OS
392 AMCVX8 2020-10-26 ASX C ### 14.26 E ### AMC OS
393 AMCVY7 2020-10-26 ASX C ### 13.75 A ### AMC OS
394 AMCVY8 2020-10-26 ASX P ### 14.26 E ### AMC OS
395 AMCVZ7 2020-10-26 ASX P ### 13.75 A ### AMC OS
396 AMCVZ8 2020-10-26 ASX C ### 14.51 E ### AMC OS
397 AMCW17 2020-10-26 ASX C ### 14.25 A ### AMC OS
398 AMCW18 2020-10-26 ASX P ### 14.51 E ### AMC OS
399 AMCW27 2020-10-26 ASX P ### 14.25 A ### AMC OS
400 AMCW28 2020-10-26 ASX C ### 14.76 E ### AMC OS
401 AMCW37 2020-10-26 ASX C ### 14.75 A ### AMC OS
402 AMCW38 2020-10-26 ASX P ### 14.76 E ### AMC OS
403 AMCW47 2020-10-26 ASX P ### 14.75 A ### AMC OS
404 AMCW48 2020-10-26 ASX C ### ### E ### AMC OS
405 AMCW57 2020-10-26 ASX C ### 15.5 A ### AMC OS
406 AMCW58 2020-10-26 ASX P ### ### E ### AMC OS
407 AMCW67 2020-10-26 ASX P ### 15.5 A ### AMC OS
408 AMCW68 2020-10-26 ASX C ### ### E ### AMC OS
409 AMCW77 2020-10-26 ASX C ### 16.5 A ### AMC OS
410 AMCW78 2020-10-26 ASX P ### ### E ### AMC OS
411 AMCW87 2020-10-26 ASX P ### 16.5 A ### AMC OS
412 AMCW88 2020-10-26 ASX C 2021-01-21 ### A ### AMC OS
413 AMCW97 2020-10-26 ASX C ### 17.5 A ### AMC OS
414 AMCW98 2020-10-26 ASX P 2021-01-21 ### A ### AMC OS
415 AMCWA7 2020-10-26 ASX P ### 17.5 A ### AMC OS
416 AMCWA8 2020-10-26 ASX C 2021-01-21 12.75 A ### AMC OS
417 AMCWB7 2020-10-26 ASX C ### 18.5 A ### AMC OS
418 AMCWB8 2020-10-26 ASX P 2021-01-21 12.75 A ### AMC OS
419 AMCWC7 2020-10-26 ASX P ### 18.5 A ### AMC OS
420 AMCWC8 2020-10-26 ASX C ### 15.51 E ### AMC OS
421 AMCWD7 2020-10-26 ASX C ### 13.5 A ### AMC OS
422 AMCWD8 2020-10-26 ASX P ### 15.51 E ### AMC OS
423 AMCWE7 2020-10-26 ASX P ### 13.5 A ### AMC OS
424 AMCWE8 2020-10-26 ASX C ### 20 A ### AMC OS
425 AMCWF7 2020-10-26 ASX C ### ### A ### AMC OS
426 AMCWF8 2020-10-26 ASX P ### 20 A ### AMC OS
427 AMCWG7 2020-10-26 ASX P ### ### A ### AMC OS
428 AMCWG8 2020-10-26 ASX C ### 20 A ### AMC OS
429 AMCWH7 2020-10-26 ASX C ### 14.5 A ### AMC OS
430 AMCWH8 2020-10-26 ASX P ### 20 A ### AMC OS
431 AMCWI7 2020-10-26 ASX P ### 14.5 A ### AMC OS
432 AMCWI8 ### ASX C ### 15.51 E ### AMC OS
433 AMCWJ7 2020-10-26 ASX C ### ### A ### AMC OS
434 AMCWJ8 ### ASX P ### 15.51 E ### AMC OS
435 AMCWK7 2020-10-26 ASX P ### ### A ### AMC OS
436 AMCWK8 ### ASX C ### ### E ### AMC OS
437 AMCWL7 2020-10-26 ASX C ### ### A ### AMC OS
438 AMCWL8 ### ASX P ### ### E ### AMC OS
439 AMCWM7 2020-10-26 ASX P ### ### A ### AMC OS
440 AMCWN7 2020-10-26 ASX C ### ### A ### AMC OS
441 AMCWO7 2020-10-26 ASX P ### ### A ### AMC OS
442 AMCWP7 2020-10-26 ASX C ### ### A ### AMC OS
443 AMCWQ7 2020-10-26 ASX P ### ### A ### AMC OS
444 AMCWR7 2020-10-26 ASX C ### ### A ### AMC OS
445 AMCWS7 2020-10-26 ASX P ### ### A ### AMC OS
446 AMCWS8 ### ASX C ### 14.26 E ### AMC OS
447 AMCWT7 2020-10-26 ASX C ### 20 A ### AMC OS
448 AMCWT8 ### ASX P ### 14.26 E ### AMC OS
449 AMCWU7 2020-10-26 ASX P ### 20 A ### AMC OS
450 AMCWU8 ### ASX C ### 14.51 E ### AMC OS
451 AMCWV7 2020-10-26 ASX C ### ### E ### AMCL LE
452 AMCWV8 ### ASX P ### 14.51 E ### AMC OS
453 AMCWW8 ### ASX C ### 14.76 E ### AMC OS
454 AMCWX8 ### ASX P ### 14.76 E ### AMC OS
455 AMCWY8 ### ASX C ### 19.5 A ### AMC OS
456 AMCWZ8 ### ASX P ### 19.5 A ### AMC OS
457 AMCX18 2020-10-26 ASX C ### 19.5 A ### AMC OS
458 AMCX28 2020-10-26 ASX P ### 19.5 A ### AMC OS
459 AMCX38 2020-10-26 ASX C 2021-01-21 19.5 A ### AMC OS
460 AMCX48 2020-10-26 ASX P 2021-01-21 19.5 A ### AMC OS
461 AMCX57 2020-10-26 ASX C ### 19.5 A ### AMC OS
462 AMCX58 2020-10-26 ASX C ### 19.5 A ### AMC OS
463 AMCX67 2020-10-26 ASX P ### 19.5 A ### AMC OS
464 AMCX68 2020-10-26 ASX P ### 19.5 A ### AMC OS
465 AMCX77 2020-10-26 ASX C ### ### A ### AMC OS
466 AMCX78 2020-10-26 ASX C ### 19.5 A ### AMC OS
467 AMCX87 2020-10-26 ASX P ### ### A ### AMC OS
468 AMCX88 2020-10-26 ASX P ### 19.5 A ### AMC OS
469 AMCX97 2020-10-26 ASX C ### 13.25 A ### AMC OS
470 AMCX98 2020-10-26 ASX C ### 13.75 A ### AMC OS
471 AMCXA7 2020-10-26 ASX P ### 13.25 A ### AMC OS
472 AMCXA8 2020-10-26 ASX P ### 13.75 A ### AMC OS
473 AMCXB7 2020-10-26 ASX C ### ### E ### AMC OS
474 AMCXB8 2020-10-26 ASX C ### ### A ### AMC OS
475 AMCXC7 2020-10-26 ASX P ### ### E ### AMC OS
476 AMCXC8 2020-10-26 ASX P ### ### A ### AMC OS
477 AMCXD7 2020-10-26 ASX C ### 14.26 E ### AMC OS
478 AMCXD8 2020-10-26 ASX C ### 14.25 A ### AMC OS
479 AMCXF7 2020-10-26 ASX P ### 14.26 E ### AMC OS
480 AMCXF8 2020-10-26 ASX P ### 14.25 A ### AMC OS
481 AMCXG7 2020-10-26 ASX C ### 14.51 E ### AMC OS
482 AMCXG8 2020-10-26 ASX C ### 14.5 A ### AMC OS
483 AMCXH7 2020-10-26 ASX P ### 14.51 E ### AMC OS
484 AMCXH8 2020-10-26 ASX P ### 14.5 A ### AMC OS
485 AMCXI7 2020-10-26 ASX C ### 14.76 E ### AMC OS
486 AMCXI8 2020-10-26 ASX C ### 14.75 A ### AMC OS
487 AMCXJ7 2020-10-26 ASX P ### 14.76 E ### AMC OS
488 AMCXJ8 2020-10-26 ASX P ### 14.75 A ### AMC OS
489 AMCXK7 2020-10-26 ASX C ### ### E ### AMC OS
490 AMCXK8 2020-10-26 ASX C ### ### A ### AMC OS
491 AMCXL7 2020-10-26 ASX P ### ### E ### AMC OS
492 AMCXL8 2020-10-26 ASX P ### ### A ### AMC OS
493 AMCXM7 2020-10-26 ASX C ### 15.51 E ### AMC OS
494 AMCXM8 2020-10-26 ASX C ### 15.5 A ### AMC OS
495 AMCXN7 2020-10-26 ASX P ### 15.51 E ### AMC OS
496 AMCXN8 2020-10-26 ASX P ### 15.5 A ### AMC OS
497 AMCXO7 2020-10-26 ASX C ### ### E ### AMC OS
498 AMCXO8 2020-10-26 ASX C ### ### A ### AMC OS
499 AMCXP7 2020-10-26 ASX P ### ### E ### AMC OS
500 AMCXP8 2020-10-26 ASX P ### ### A ### AMC OS
501 AMCXQ8 2020-10-26 ASX C ### 16.5 A ### AMC OS
502 AMCXR8 2020-10-26 ASX P ### 16.5 A ### AMC OS
503 AMCXS8 2020-10-26 ASX C ### ### A ### AMC OS
504 AMCXT8 2020-10-26 ASX P ### ### A ### AMC OS
505 AMCXU8 2020-10-26 ASX C ### 17.5 A ### AMC OS
506 AMCXV8 2020-10-26 ASX P ### 17.5 A ### AMC OS
507 AMCXW8 2020-10-26 ASX C ### ### A ### AMC OS
508 AMCXY8 2020-10-26 ASX P ### ### A ### AMC OS
509 AMCXZ8 2020-10-26 ASX C ### 18.5 A ### AMC OS
510 AMCY18 2020-10-26 ASX P ### 18.5 A ### AMC OS
511 AMCY28 2020-10-26 ASX C ### ### A ### AMC OS
512 AMCY38 2020-10-26 ASX P ### ### A ### AMC OS
513 AMCY48 2020-10-26 ASX C ### 19.5 A ### AMC OS
514 AMCY58 2020-10-26 ASX P ### 19.5 A ### AMC OS
515 AMCY68 2020-10-26 ASX C ### ### E ### AMCL LE
516 AMCY78 2020-10-26 ASX C ### 13.5 A ### AMC OS
517 AMCY88 2020-10-26 ASX P ### 13.5 A ### AMC OS
518 AMCY98 2020-10-26 ASX C ### 13.25 A ### AMC OS
519 AMCYA8 2020-10-26 ASX P ### 13.25 A ### AMC OS
520 AMCYB8 2020-10-26 ASX C ### ### A ### AMC OS
521 AMCYC8 2020-10-26 ASX P ### ### A ### AMC OS
522 AMCYD8 ### ASX C ### ### E ### AMC OS
523 AMCYE8 ### ASX P ### ### E ### AMC OS
524 AMCYF8 2020-10-26 ASX C ### 15.51 E ### AMC OS
525 AMCYG8 2020-10-26 ASX P ### 15.51 E ### AMC OS
526 AMCYH8 2020-10-26 ASX C ### ### E ### AMC OS
527 AMCYI8 2020-10-26 ASX P ### ### E ### AMC OS
528 AMCYJ8 2020-10-26 ASX C ### 13.25 A ### AMC OS
529 AMCYK8 2020-10-26 ASX P ### 13.25 A ### AMC OS
530 AMCYL8 2020-10-26 ASX C ### 13.75 A ### AMC OS
531 AMCYM8 2020-10-26 ASX P ### 13.75 A ### AMC OS
532 AMCYN8 2020-10-26 ASX C ### 14.25 A ### AMC OS
533 AMCYO8 2020-10-26 ASX P ### 14.25 A ### AMC OS
534 AMCYP8 2020-10-26 ASX C ### 14.75 A ### AMC OS
535 AMCYQ8 2020-10-26 ASX P ### 14.75 A ### AMC OS
536 AMCYR8 2020-10-26 ASX C ### 15.5 A ### AMC OS
537 AMCYS8 2020-10-26 ASX P ### 15.5 A ### AMC OS
538 AMCYT8 2020-10-26 ASX C ### 16.5 A ### AMC OS
539 AMCYU8 2020-10-26 ASX P ### 16.5 A ### AMC OS
540 AMCYV8 2020-10-26 ASX C ### 17.5 A ### AMC OS
541 AMCYW8 2020-10-26 ASX P ### 17.5 A ### AMC OS
542 AMCYX8 2020-10-26 ASX C ### 18.5 A ### AMC OS
543 AMCYZ8 2020-10-26 ASX P ### 18.5 A ### AMC OS
544 AMCZ18 2020-10-26 ASX C ### ### A ### AMC OS
545 AMCZ28 2020-10-26 ASX P ### ### A ### AMC OS
546 AMCZ38 2020-10-26 ASX C ### 13.5 A ### AMC OS
547 AMCZ48 2020-10-26 ASX P ### 13.5 A ### AMC OS
548 AMCZ58 2020-10-26 ASX C ### ### A ### AMC OS
549 AMCZ68 2020-10-26 ASX P ### ### A ### AMC OS
550 AMCZ78 2020-10-26 ASX C ### 14.5 A ### AMC OS
551 AMCZ88 2020-10-26 ASX P ### 14.5 A ### AMC OS
552 AMCZ97 2020-10-26 ASX C ### 16.51 E ### AMC OS
553 AMCZ98 2020-10-26 ASX C ### ### A ### AMC OS
554 AMCZA7 2020-10-26 ASX P ### 16.51 E ### AMC OS
555 AMCZA8 2020-10-26 ASX P ### ### A ### AMC OS
556 AMCZB7 2020-10-26 ASX C ### ### E ### AMC OS
557 AMCZB8 2020-10-26 ASX C ### ### A ### AMC OS
558 AMCZC7 2020-10-26 ASX P ### ### E ### AMC OS
559 AMCZC8 2020-10-26 ASX P ### ### A ### AMC OS
560 AMCZD7 2020-10-26 ASX C ### 17.51 E ### AMC OS
561 AMCZD8 2020-10-26 ASX C ### ### A ### AMC OS
562 AMCZE7 2020-10-26 ASX P ### 17.51 E ### AMC OS
563 AMCZE8 2020-10-26 ASX P ### ### A ### AMC OS
564 AMCZF8 2020-10-26 ASX C ### ### A ### AMC OS
565 AMCZG8 2020-10-26 ASX P ### ### A ### AMC OS
566 AMCZH8 2020-10-26 ASX C ### ### A ### AMC OS
567 AMCZI8 2020-10-26 ASX P ### ### A ### AMC OS
568 AMCZJ8 2020-10-26 ASX C ### ### E ### AMCL LE
569 AMCZK8 2020-10-26 ASX C ### 20 A ### AMC OS
570 AMCZL8 2020-10-26 ASX P ### 20 A ### AMC OS
571 AMCZM8 2020-10-26 ASX C ### 19.5 A ### AMC OS
572 AMCZN8 2020-10-26 ASX P ### 19.5 A ### AMC OS
573 AMCZO8 2020-10-26 ASX C ### 14.76 E ### AMC OS
574 AMCZP8 2020-10-26 ASX P ### 14.76 E ### AMC OS
575 AMCZQ8 2020-10-26 ASX C ### ### E ### AMC OS
576 AMCZR7 2020-10-26 ASX C ### 12.5 A ### AMC OS
577 AMCZR8 2020-10-26 ASX P ### ### E ### AMC OS
578 AMCZS7 2020-10-26 ASX P ### 12.5 A ### AMC OS
579 AMCZS8 2020-10-26 ASX C ### 13.75 A ### AMC OS
580 AMCZT8 2020-10-26 ASX P ### 13.75 A ### AMC OS
581 AMCZU8 2020-10-26 ASX C ### ### A ### AMC OS
582 AMCZV8 2020-10-26 ASX P ### ### A ### AMC OS
583 AMCZW8 2020-10-26 ASX C ### 14.25 A ### AMC OS
584 AMCZX8 2020-10-26 ASX P ### 14.25 A ### AMC OS
585 AMCZY8 2020-10-26 ASX C ### 14.5 A ### AMC OS
     Prev Section Options    Warrants owned by AMC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AMCBOA ### Bonus Certificate ### 1 0 A CITIWARRANTS COR
2 AMCBOY ### Bonus Certificate 2020-12-21 1 0 A CITIWARRANTS COR
3 AMCIOB ### Instalment Regular Rolling 2020-11-20 1 8 A CITIWARRANTS COR
4 AMCIOD ### Instalment High Geared Rolling 2020-11-20 1 ### A CITIWARRANTS COR
5 AMCJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 AMCJOZ ### Instalment MINI ### 1 8.87 A CITIWARRANTS COR
7 AMCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
8 AMCKOD ### MINI Call ### 1 12.2954 A CITIWARRANTS COR
9 AMCKOG ### MINI Call ### 1 12.7253 A CITIWARRANTS COR
10 AMCKOQ ### MINI Put ### 1 16.1074 A CITIWARRANTS COR
11 AMCKOR ### MINI Put ### 1 17.9023 A CITIWARRANTS COR
12 AMCKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
13 AMCKZC ### MINI Call ### 1 ### A ABN AMRO LMS
14 AMCKZR 2009-05-29 MINI Put ### 1 ### A RBS LMS
15 AMCSOP ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMC) AMCOR PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX 16.78 ### 95.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMC

     Prev Section Weekly    Format Enhanced Daily Prices for AMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.38
2020-Oct-23 Fri ### ### 15.24 ### 1,787,442 ### ### 72.2 ###
2020-Oct-22 Thu 15.52 15.59 15.41 15.51 ### ### ### 42.0 40.8
2020-Oct-21 Wed 15.8 15.81 ### 15.78 ### ### -0.1 ### ###
2020-Oct-20 Tue ### ### 15.84 ### ### 33,795,671 0.3 ### 41.9
2020-Oct-19 Mon 16.22 16.24 ### ### ### ### ### ### 42.6
2020-Oct-16 Fri 16.2 ### ### ### 3,495,354 56,694,641 -0.4 38.0 ###
2020-Oct-15 Thu ### ### 15.83 ### 2,098,475 33,512,645 ### ### 42.2
2020-Oct-14 Wed ### ### 15.84 ### ### ### ### 36.9 41.9
2020-Oct-13 Tue 15.8 ### 15.73 15.89 2,174,476 ### 0.6 ### 41.8
2020-Oct-12 Mon 15.77 15.8 ### 15.74 ### 20,757,057 ### 34.4 ###
2020-Oct-09 Fri 15.76 15.89 15.72 15.82 1,960,273 ### 0.4 ### ###
2020-Oct-08 Thu ### 15.76 15.57 ### ### 48,044,053 ### 36.8 41.2
2020-Oct-07 Wed 15.4 15.58 ### 15.47 ### 27,817,346 0.5 ### ###
2020-Oct-06 Tue 15.46 15.53 ### ### 1,935,149 29,849,673 -0.5 29.3 40.5
2020-Oct-05 Mon 15.29 15.58 15.28 15.42 1,768,179 ### 0.9 ### 40.6
2020-Oct-02 Fri ### ### ### ### 3,141,928 ### -1.2 51.4 ###
2020-Oct-01 Thu 15.45 15.74 15.42 15.57 ### 42,962,052 0.8 ### ###
2020-Sep-30 Wed ### 15.42 ### ### 3,775,886 ### 1.0 ### 40.3
2020-Sep-29 Tue 15.41 15.42 ### ### 2,917,354 44,606,342 -1.6 25.7 39.9
2020-Sep-28 Mon 15.28 15.44 15.28 ### ### ### 0.5 68.6 40.4
2020-Sep-25 Fri ### 15.2 ### ### 2,032,527 30,640,344 ### ### 39.6
2020-Sep-24 Thu ### ### 14.85 ### 3,394,373 50,864,679 ### 42.7 39.4
2020-Sep-23 Wed ### 15.45 ### ### 2,784,541 42,854,085 ### ### ###
2020-Sep-22 Tue ### ### ### 15.21 2,360,378 35,960,358 -0.6 40.9 ###
2020-Sep-21 Mon ### ### 15.28 15.44 ### ### 0.6 77.9 ###
2020-Sep-18 Fri 15.46 ### 15.28 15.42 13,931,588 ### -0.3 33.6 40.6
2020-Sep-17 Thu 15.24 ### ### 15.2 3,730,671 56,855,426 ### 52.0 40.0
2020-Sep-16 Wed ### 15.43 ### 15.27 3,603,185 55,146,746 ### 32.5 40.2
2020-Sep-15 Tue 15.27 ### ### 15.25 ### ### ### 38.1 ###
2020-Sep-14 Mon ### 15.21 ### ### 2,849,558 ### ### 38.1 39.9
2020-Sep-11 Fri 15.26 15.44 15.26 15.28 4,048,070 62,137,874 ### ### ###
2020-Sep-10 Thu ### 15.27 ### ### ### ### ### 73.6 39.8
2020-Sep-09 Wed 14.89 ### 14.77 ### 2,675,341 ### ### 70.5 ###
2020-Sep-08 Tue ### 15.27 ### ### 1,633,944 24,754,251 ### 67.8 ###
2020-Sep-07 Mon ### ### ### ### ### 28,456,741 ### 33.2 39.6
2020-Sep-04 Fri ### 15.21 ### ### ### ### ### 39.3 ###
2020-Sep-03 Thu 15.49 15.57 ### 15.4 5,373,647 ### -0.6 ### ###
2020-Sep-02 Wed ### ### ### ### ### ### -0.9 31.1 39.4
2020-Sep-01 Tue ### ### 14.73 14.85 3,034,075 45,101,524 ### ### 39.1
2020-Aug-31 Mon 15.2 15.27 ### ### 1,828,121 ### -0.3 ### 39.9
2020-Aug-28 Fri ### ### ### ### ### 36,447,075 ### 68.9 ###
2020-Aug-27 Thu ### ### ### 15.22 2,277,840 ### ### 68.7 40.1
2020-Aug-26 Wed ### ### ### ### ### 36,272,485 ### 73.6 ###
2020-Aug-25 Tue ### ### ### ### 4,609,446 70,086,626 -1.0 38.1 39.8
2020-Aug-24 Mon 15.42 15.5 15.29 15.4 ### 67,722,851 ### 37.3 ###
2020-Aug-21 Fri 15.72 15.73 ### 15.47 ### 98,680,041 ### 23.9 ###
2020-Aug-20 Thu ### 15.88 ### 15.76 ### ### ### 70.7 ###
2020-Aug-19 Wed ### 15.88 15.44 15.76 ### ### ### 72.3 ###
2020-Aug-18 Tue ### 15.83 ### 15.72 ### ### ### 66.0 41.4
2020-Aug-17 Mon ### ### 15.55 ### ### 34,824,744 0.3 65.5 ###
2020-Aug-14 Fri ### 15.81 15.55 15.73 2,879,378 45,148,647 ### 67.6 41.4
2020-Aug-13 Thu ### ### ### 15.45 ### 42,178,475 ### 31.3 40.7
2020-Aug-12 Wed 15.48 15.54 15.28 15.5 ### ### 0.1 ### ###
2020-Aug-11 Tue 15.42 ### ### 15.58 2,774,271 ### ### 77.9 41.0
2020-Aug-10 Mon ### ### ### 15.26 2,437,623 ### ### ### 40.2
2020-Aug-07 Fri 14.88 ### 14.8 ### ### 20,489,948 ### 67.4 ###
2020-Aug-06 Thu 14.87 ### 14.79 ### 2,680,980 ### 0.7 69.3 ###
2020-Aug-05 Wed 14.89 ### 14.8 14.87 2,094,929 ### ### 34.1 ###
2020-Aug-04 Tue 14.78 ### ### 14.85 5,298,556 78,405,382 0.5 ### 39.1
2020-Aug-03 Mon ### 14.56 14.24 14.49 2,940,141 ### 1.3 ### ###
2020-Jul-31 Fri ### ### ### 14.41 ### 74,619,781 ### 35.1 ###
2020-Jul-30 Thu 14.84 ### 14.77 14.81 ### ### ### 38.6 ###
2020-Jul-29 Wed ### ### 14.72 14.83 6,578,489 ### ### ### ###
2020-Jul-28 Tue ### ### ### ### 4,119,858 62,127,458 ### ### ###
2020-Jul-27 Mon ### ### ### ### ### ### ### 69.1 ###
2020-Jul-24 Fri ### 15.25 ### ### 2,142,377 ### ### 37.7 ###
2020-Jul-23 Thu ### 15.4 ### 15.21 ### 46,639,143 -1.0 ### ###
2020-Jul-22 Wed ### ### 15.23 15.25 1,792,281 ### -0.5 ### ###
2020-Jul-21 Tue 15.4 15.53 15.27 15.4 2,474,957 ### ### 51.4 ###
2020-Jul-20 Mon ### 15.4 15.28 ### 1,181,982 ### ### 73.1 ###
2020-Jul-17 Fri ### 15.46 15.27 ### 2,755,586 42,339,578 ### 72.4 40.4
2020-Jul-16 Thu ### ### ### ### ### 27,600,228 -0.8 ### ###
2020-Jul-15 Wed 15.2 15.26 ### 15.25 ### ### 0.3 62.5 ###
2020-Jul-14 Tue ### ### ### ### 1,188,221 17,918,372 ### 53.2 39.6
2020-Jul-13 Mon ### ### ### ### 2,563,874 ### ### 78.7 39.8
2020-Jul-10 Fri 14.8 ### 14.79 14.87 2,978,257 ### 0.5 77.0 ###
2020-Jul-09 Thu ### ### 14.73 14.83 ### ### -0.5 ### ###
2020-Jul-08 Wed 15.22 15.26 ### ### ### 44,696,120 -0.9 ### 39.7
2020-Jul-07 Tue ### 15.43 15.21 15.29 ### 38,901,585 -0.6 46.7 ###
2020-Jul-06 Mon ### 15.26 ### ### ### 32,480,645 ### 66.9 39.9
2020-Jul-03 Fri 15.24 15.44 ### 15.25 ### 52,078,657 ### 71.3 ###
2020-Jul-02 Thu 14.87 ### 14.83 ### 3,567,683 53,283,345 ### 63.9 39.4
2020-Jul-01 Wed 14.7 14.83 14.56 ### 2,310,247 33,949,079 -0.5 ### ###
2020-Jun-30 Tue 14.46 ### 14.42 14.48 ### ### ### 64.5 38.1
2020-Jun-29 Mon ### 14.21 ### ### 5,042,425 71,199,041 -0.1 ### ###
2020-Jun-26 Fri 14.52 ### 14.4 14.55 4,382,121 ### ### ### ###
2020-Jun-25 Thu 14.45 ### 14.41 14.46 ### 62,228,147 ### ### 38.1
2020-Jun-24 Wed 14.71 14.79 14.59 ### 5,615,082 82,485,554 -0.5 ### 38.5
2020-Jun-23 Tue ### ### 14.58 14.7 3,451,748 50,913,283 -1.5 33.7 38.7
2020-Jun-22 Mon ### ### 14.86 ### ### 59,083,182 ### 38.7 ###
2020-Jun-19 Fri ### ### 14.625 14.7 15,905,743 236,319,576 ### ### 38.7
2020-Jun-18 Thu 14.81 ### 14.78 14.84 5,429,455 ### ### 74.4 39.1
2020-Jun-17 Wed ### ### 14.76 ### 4,543,780 67,497,851 ### 71.1 ###
2020-Jun-16 Tue 14.59 14.81 14.51 14.76 ### ### ### 65.7 38.8
2020-Jun-15 Mon ### ### 13.83 13.83 4,686,880 65,522,582 -1.8 47.7 36.4
2020-Jun-12 Fri ### ### 13.54 13.79 ### ### ### ### ###
2020-Jun-11 Thu ### ### 13.71 13.74 ### ### -1.6 ### 36.2
2020-Jun-10 Wed 14.52 14.59 ### 14.42 6,359,877 ### -0.7 ### 37.9
2020-Jun-09 Tue ### ### ### 14.76 5,581,654 82,915,470 -2.1 26.8 38.8
2020-Jun-05 Fri ### 15.24 ### ### ### ### ### 63.1 ###
2020-Jun-04 Thu 15.2 ### ### ### ### 56,495,423 ### ### ###
2020-Jun-03 Wed ### ### 14.81 ### 5,208,370 77,708,880 ### 63.7 39.6
2020-Jun-02 Tue ### ### 14.85 ### 2,341,620 35,089,175 ### 73.1 ###
2020-Jun-01 Mon ### ### 14.78 ### ### 36,703,575 -0.7 29.4 39.4
2020-May-29 Fri ### ### 14.82 14.88 ### ### ### 35.0 39.2
2020-May-28 Thu 14.87 ### 14.83 ### 2,976,522 ### ### ### 39.6
2020-May-27 Wed 14.76 14.86 ### ### ### ### -0.5 35.3 38.7
2020-May-26 Tue ### ### 14.82 ### ### 42,003,223 0.7 59.8 ###
2020-May-25 Mon ### 14.79 14.56 14.76 2,185,546 32,072,887 0.7 65.7 38.8
2020-May-22 Fri 14.45 ### 14.41 14.53 ### 39,359,625 0.6 ### ###
2020-May-21 Thu 14.5 14.5 ### 14.4 3,384,381 48,785,852 ### ### 37.9
2020-May-20 Wed 14.43 ### ### 14.45 3,199,746 46,276,326 ### ### ###
2020-May-19 Tue 14.85 ### ### ### ### 55,626,288 -1.5 28.9 38.5
2020-May-18 Mon ### ### ### 14.47 4,281,728 61,892,378 ### 68.3 38.1
2020-May-15 Fri ### 14.25 ### ### 3,404,340 48,120,345 0.3 67.9 ###
2020-May-14 Thu ### ### ### ### ### 68,284,028 -0.1 ### ###
2020-May-13 Wed ### 14.47 ### ### ### ### 2.1 78.6 37.9
2020-May-12 Tue 14.2 ### ### 13.89 ### ### -2.2 29.3 36.6
2020-May-11 Mon 13.74 ### 13.72 13.72 2,467,189 34,096,551 -0.1 ### 36.1
2020-May-08 Fri 13.27 13.46 13.27 ### ### ### 0.8 70.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for AMC    Bottom Next Section
Basic Prices for AMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 14:40:25 thru 2020-10-26 14:40:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000