Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jul-29 07:15:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC home page...

     Prev Section TOC    Company Info for AMC    Fundamental Next Section
Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for AMC .. Wednesday 28th July 2021

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMC
DATE ### ### ### ### ###
SHARE PRICE 15.27 ### ### ### 14.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0.73 0.71 ### 0.49 0.49
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 16.5 16.5 16.5 16.5 16.5
Year Low ### 13.54 12.72 12.72 9.87
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ###
52Week High 16.5 16.5 16.5 16.5 16.5
52Week Low ### 13.54 12.72 12.72 9.87

     Prev Section Fundamental    News for AMC    Options Next Section

Score Company AMC for Ownership
CtrLinksDateNewsScore
1 an >2021-07-16  2021-07-18 23:14 GMT, Price
Closed at $15.58
-4
Price range $3.74 -> $16.78, for Dates 1996-Jul-01 Mon -> 2021-Jul-16 Fri
 
2< an >2020-06-17  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
3< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
4< an >2020-05-27  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
5< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
6< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
7< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
8< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-11-27  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
12< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
13< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
14< an >2019-05-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
15< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
16< an >2019-04-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
17< an >2019-04-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
18< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
19< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
21< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
22< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by AMC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AMCC49 2021-07-29 ASX C ### ### E ### AMC OS
2 AMCC59 2021-07-29 ASX P ### ### E ### AMC OS
3 AMCC69 2021-07-29 ASX C ### 14.26 E ### AMC OS
4 AMCC79 2021-07-29 ASX P ### 14.26 E ### AMC OS
5 AMCC89 2021-07-29 ASX C ### 14.51 E ### AMC OS
6 AMCC99 2021-07-29 ASX P ### 14.51 E ### AMC OS
7 AMCE69 2021-07-29 ASX C ### 15.51 E ### AMC OS
8 AMCE79 2021-07-29 ASX P ### 15.51 E ### AMC OS
9 AMCE89 2021-07-29 ASX C ### ### E ### AMC OS
10 AMCE99 2021-07-29 ASX P ### ### E ### AMC OS
11 AMCEF9 2021-07-29 ASX C ### 16.51 E ### AMC OS
12 AMCEG9 2021-07-29 ASX P ### 16.51 E ### AMC OS
13 AMCEJ9 2021-07-29 ASX C ### 14.76 E ### AMC OS
14 AMCEK9 2021-07-29 ASX P ### 14.76 E ### AMC OS
15 AMCEL9 2021-07-29 ASX C ### ### E ### AMC OS
16 AMCEM9 2021-07-29 ASX P ### ### E ### AMC OS
17 AMCEV9 2021-07-29 ASX C ### 13.25 A ### AMC OS
18 AMCEW9 2021-07-29 ASX P ### 13.25 A ### AMC OS
19 AMCEX9 2021-07-29 ASX C ### 13.75 A ### AMC OS
20 AMCEY9 2021-07-29 ASX P ### 13.75 A ### AMC OS
21 AMCEZ9 2021-07-29 ASX C ### 14.25 A ### AMC OS
22 AMCF19 2021-07-29 ASX P ### 14.25 A ### AMC OS
23 AMCF29 2021-07-29 ASX C ### 14.75 A ### AMC OS
24 AMCF39 2021-07-29 ASX P ### 14.75 A ### AMC OS
25 AMCF49 2021-07-29 ASX C ### 15.5 A ### AMC OS
26 AMCF59 2021-07-29 ASX P ### 15.5 A ### AMC OS
27 AMCF69 2021-07-29 ASX C ### 16.5 A ### AMC OS
28 AMCF79 2021-07-29 ASX P ### 16.5 A ### AMC OS
29 AMCF89 2021-07-29 ASX C ### 17.5 A ### AMC OS
30 AMCF99 2021-07-29 ASX P ### 17.5 A ### AMC OS
31 AMCFF9 2021-07-29 ASX C ### 18.5 A ### AMC OS
32 AMCFG9 2021-07-29 ASX P ### 18.5 A ### AMC OS
33 AMCFH9 2021-07-29 ASX C ### ### A ### AMC OS
34 AMCFI9 2021-07-29 ASX P ### ### A ### AMC OS
35 AMCFJ9 2021-07-29 ASX C ### 13.5 A ### AMC OS
36 AMCFK9 2021-07-29 ASX P ### 13.5 A ### AMC OS
37 AMCFL9 2021-07-29 ASX C ### ### A ### AMC OS
38 AMCFM9 2021-07-29 ASX P ### ### A ### AMC OS
39 AMCFN9 2021-07-29 ASX C ### 14.5 A ### AMC OS
40 AMCFO9 2021-07-29 ASX P ### 14.5 A ### AMC OS
41 AMCFP9 2021-07-29 ASX C ### ### A ### AMC OS
42 AMCFQ9 2021-07-29 ASX P ### ### A ### AMC OS
43 AMCFR9 2021-07-29 ASX C ### ### A ### AMC OS
44 AMCFS9 2021-07-29 ASX P ### ### A ### AMC OS
45 AMCFT9 2021-07-29 ASX C ### ### A ### AMC OS
46 AMCFU9 2021-07-29 ASX P ### ### A ### AMC OS
47 AMCFV9 2021-07-29 ASX C ### ### A ### AMC OS
48 AMCFW9 2021-07-29 ASX P ### ### A ### AMC OS
49 AMCFX9 2021-07-29 ASX C ### ### A ### AMC OS
50 AMCFY9 2021-07-29 ASX P ### ### A ### AMC OS
51 AMCFZ9 2021-07-29 ASX C ### ### E ### AMCL LE
52 AMCG79 2021-07-29 ASX C ### 12.5 A ### AMC OS
53 AMCG89 2021-07-29 ASX P ### 12.5 A ### AMC OS
54 AMCG99 2021-07-29 ASX C ### 12.5 A ### AMC OS
55 AMCGK9 2021-07-29 ASX P ### 12.5 A ### AMC OS
56 AMCGR9 2021-07-29 ASX C ### 12.75 A ### AMC OS
57 AMCGS9 2021-07-29 ASX P ### 12.75 A ### AMC OS
58 AMCGT9 2021-07-29 ASX C ### 12.75 A ### AMC OS
59 AMCGU9 2021-07-29 ASX P ### 12.75 A ### AMC OS
60 AMCI89 ### ASX C ### 12.75 A ### AMC OS
61 AMCI99 ### ASX P ### 12.75 A ### AMC OS
62 AMCIF9 ### ASX C ### ### A ### AMC OS
63 AMCIG9 ### ASX P ### ### A ### AMC OS
64 AMCIH9 ### ASX C ### 13.25 A ### AMC OS
65 AMCII9 ### ASX P ### 13.25 A ### AMC OS
66 AMCIJ9 ### ASX C ### 13.5 A ### AMC OS
67 AMCIK9 ### ASX P ### 13.5 A ### AMC OS
68 AMCIL9 ### ASX C ### 13.75 A ### AMC OS
69 AMCIM9 ### ASX P ### 13.75 A ### AMC OS
70 AMCIN9 ### ASX C ### ### A ### AMC OS
71 AMCIO9 ### ASX P ### ### A ### AMC OS
72 AMCIP9 ### ASX C ### 14.25 A ### AMC OS
73 AMCIQ9 ### ASX P ### 14.25 A ### AMC OS
74 AMCIR9 ### ASX C ### 14.5 A ### AMC OS
75 AMCIS9 ### ASX P ### 14.5 A ### AMC OS
76 AMCIT9 ### ASX C ### 14.75 A ### AMC OS
77 AMCIU9 ### ASX P ### 14.75 A ### AMC OS
78 AMCIV9 ### ASX C ### ### A ### AMC OS
79 AMCIW9 ### ASX P ### ### A ### AMC OS
80 AMCIX9 ### ASX C ### 15.5 A ### AMC OS
81 AMCIY9 ### ASX P ### 15.5 A ### AMC OS
82 AMCIZ9 ### ASX C ### ### A ### AMC OS
83 AMCJ19 ### ASX P ### ### A ### AMC OS
84 AMCJ29 ### ASX C ### 16.5 A ### AMC OS
85 AMCJ39 ### ASX P ### 16.5 A ### AMC OS
86 AMCJ49 ### ASX C ### ### A ### AMC OS
87 AMCJ59 ### ASX P ### ### A ### AMC OS
88 AMCJ69 ### ASX C ### 17.5 A ### AMC OS
89 AMCJ79 ### ASX P ### 17.5 A ### AMC OS
90 AMCJ89 ### ASX C ### ### E ### AMCL LE
91 AMCJP9 ### ASX C ### 12.5 A ### AMC OS
92 AMCJQ9 ### ASX P ### 12.5 A ### AMC OS
93 AMCJR9 ### ASX C ### ### A ### AMC OS
94 AMCJS9 ### ASX P ### ### A ### AMC OS
95 AMCJT9 ### ASX C ### 18.5 A ### AMC OS
96 AMCJU9 ### ASX P ### 18.5 A ### AMC OS
97 AMCJX9 2021-07-29 ASX C ### ### A ### AMC OS
98 AMCJY9 2021-07-29 ASX P ### ### A ### AMC OS
99 AMCJZ9 2021-07-29 ASX C ### 13.25 A ### AMC OS
100 AMCK19 2021-07-29 ASX P ### 13.25 A ### AMC OS
101 AMCK29 2021-07-29 ASX C ### 13.5 A ### AMC OS
102 AMCK39 2021-07-29 ASX P ### 13.5 A ### AMC OS
103 AMCK49 2021-07-29 ASX C ### 13.75 A ### AMC OS
104 AMCK59 2021-07-29 ASX P ### 13.75 A ### AMC OS
105 AMCK69 2021-07-29 ASX C ### ### A ### AMC OS
106 AMCK79 2021-07-29 ASX P ### ### A ### AMC OS
107 AMCK89 2021-07-29 ASX C ### 14.25 A ### AMC OS
108 AMCK99 2021-07-29 ASX P ### 14.25 A ### AMC OS
109 AMCKA9 2021-07-29 ASX C ### 14.5 A ### AMC OS
110 AMCKB9 2021-07-29 ASX P ### 14.5 A ### AMC OS
111 AMCKC9 2021-07-29 ASX C ### 14.75 A ### AMC OS
112 AMCKD9 2021-07-29 ASX P ### 14.75 A ### AMC OS
113 AMCKE9 2021-07-29 ASX C ### ### A ### AMC OS
114 AMCKF9 2021-07-29 ASX P ### ### A ### AMC OS
115 AMCKG9 2021-07-29 ASX C ### 15.5 A ### AMC OS
116 AMCKH9 2021-07-29 ASX P ### 15.5 A ### AMC OS
117 AMCKI9 2021-07-29 ASX C ### ### A ### AMC OS
118 AMCKJ9 2021-07-29 ASX P ### ### A ### AMC OS
119 AMCKK9 2021-07-29 ASX C ### 16.5 A ### AMC OS
120 AMCKL9 2021-07-29 ASX P ### 16.5 A ### AMC OS
121 AMCKM9 2021-07-29 ASX C ### ### A ### AMC OS
122 AMCKN9 2021-07-29 ASX P ### ### A ### AMC OS
123 AMCKO9 2021-07-29 ASX C ### 17.5 A ### AMC OS
124 AMCKP9 2021-07-29 ASX P ### 17.5 A ### AMC OS
125 AMCKQ9 2021-07-29 ASX C ### ### A ### AMC OS
126 AMCKR9 2021-07-29 ASX P ### ### A ### AMC OS
127 AMCKS9 2021-07-29 ASX C ### ### E ### AMCL LE
128 AMCKT9 2021-07-29 ASX C ### 12.75 A ### AMC OS
129 AMCKU9 2021-07-29 ASX P ### 12.75 A ### AMC OS
130 AMCKV9 2021-07-29 ASX C ### 12.5 A ### AMC OS
131 AMCKW9 2021-07-29 ASX P ### 12.5 A ### AMC OS
132 AMCKX9 2021-07-29 ASX C ### ### A ### AMC OS
133 AMCKY9 2021-07-29 ASX P ### ### A ### AMC OS
134 AMCKZ9 2021-07-29 ASX C ### ### A ### AMC OS
135 AMCL19 2021-07-29 ASX P ### ### A ### AMC OS
136 AMCL69 2021-07-29 ASX C ### 18.5 A ### AMC OS
137 AMCL79 2021-07-29 ASX P ### 18.5 A ### AMC OS
138 AMCL89 ### ASX C ### ### A ### AMC OS
139 AMCL99 ### ASX P ### ### A ### AMC OS
140 AMCLA9 2021-07-29 ASX C ### ### A ### AMC OS
141 AMCLB9 2021-07-29 ASX P ### ### A ### AMC OS
142 AMCLQ9 2021-07-29 ASX C ### 13.25 A ### AMC OS
143 AMCLR9 2021-07-29 ASX P ### 13.25 A ### AMC OS
144 AMCLS9 2021-07-29 ASX C ### 13.75 A ### AMC OS
145 AMCLT9 2021-07-29 ASX P ### 13.75 A ### AMC OS
146 AMCLU9 2021-07-29 ASX C ### 14.25 A ### AMC OS
147 AMCLW9 2021-07-29 ASX P ### 14.25 A ### AMC OS
148 AMCLX9 2021-07-29 ASX C ### 14.75 A ### AMC OS
149 AMCLY9 2021-07-29 ASX P ### 14.75 A ### AMC OS
150 AMCLZ9 2021-07-29 ASX C ### 15.5 A ### AMC OS
151 AMCM19 2021-07-29 ASX P ### 15.5 A ### AMC OS
152 AMCM29 2021-07-29 ASX C ### 16.5 A ### AMC OS
153 AMCM39 2021-07-29 ASX P ### 16.5 A ### AMC OS
154 AMCM49 2021-07-29 ASX C ### 17.5 A ### AMC OS
155 AMCM59 2021-07-29 ASX P ### 17.5 A ### AMC OS
156 AMCM69 2021-07-29 ASX C ### 12.5 A ### AMC OS
157 AMCM79 2021-07-29 ASX P ### 12.5 A ### AMC OS
158 AMCM89 2021-07-29 ASX C ### ### A ### AMC OS
159 AMCM99 2021-07-29 ASX P ### ### A ### AMC OS
160 AMCMA9 2021-07-29 ASX C ### 13.5 A ### AMC OS
161 AMCMB9 2021-07-29 ASX P ### 13.5 A ### AMC OS
162 AMCMC9 2021-07-29 ASX C ### ### A ### AMC OS
163 AMCMD9 2021-07-29 ASX P ### ### A ### AMC OS
164 AMCME9 2021-07-29 ASX C ### 14.5 A ### AMC OS
165 AMCMF9 2021-07-29 ASX P ### 14.5 A ### AMC OS
166 AMCMG9 2021-07-29 ASX C ### ### A ### AMC OS
167 AMCMH9 2021-07-29 ASX P ### ### A ### AMC OS
168 AMCMI9 2021-07-29 ASX C ### ### A ### AMC OS
169 AMCMJ9 2021-07-29 ASX P ### ### A ### AMC OS
170 AMCMK9 2021-07-29 ASX C ### ### A ### AMC OS
171 AMCML9 2021-07-29 ASX P ### ### A ### AMC OS
172 AMCMM9 2021-07-29 ASX C ### ### A ### AMC OS
173 AMCMN9 2021-07-29 ASX P ### ### A ### AMC OS
174 AMCMO9 2021-07-29 ASX C ### ### E ### AMCL LE
175 AMCMP9 2021-07-29 ASX C ### 12.75 A ### AMC OS
176 AMCMQ9 2021-07-29 ASX P ### 12.75 A ### AMC OS
177 AMCMR9 2021-07-29 ASX C ### 13.76 E ### AMC OS
178 AMCMS9 2021-07-29 ASX P ### 13.76 E ### AMC OS
179 AMCMT9 2021-07-29 ASX C ### ### E ### AMC OS
180 AMCMU9 2021-07-29 ASX P ### ### E ### AMC OS
181 AMCMV9 2021-07-29 ASX C ### 13.26 E ### AMC OS
182 AMCMW9 2021-07-29 ASX P ### 13.26 E ### AMC OS
183 AMCMX8 2021-07-29 ASX C ### 10.5 A ### AMC OS
184 AMCMX9 2021-07-29 ASX C ### 13.51 E ### AMC OS
185 AMCMY8 2021-07-29 ASX P ### 10.5 A ### AMC OS
186 AMCMY9 2021-07-29 ASX P ### 13.51 E ### AMC OS
187 AMCMZ8 2021-07-29 ASX C ### ### A ### AMC OS
188 AMCMZ9 2021-07-29 ASX C ### ### A ### AMC OS
189 AMCN18 2021-07-29 ASX P ### ### A ### AMC OS
190 AMCN19 2021-07-29 ASX P ### ### A ### AMC OS
191 AMCN28 2021-07-29 ASX C ### 11.5 A ### AMC OS
192 AMCN29 2021-07-29 ASX C ### ### E ### AMC OS
193 AMCN38 2021-07-29 ASX P ### 11.5 A ### AMC OS
194 AMCN39 2021-07-29 ASX P ### ### E ### AMC OS
195 AMCN48 2021-07-29 ASX C ### ### A ### AMC OS
196 AMCN49 2021-07-29 ASX C ### 18.5 A ### AMC OS
197 AMCN58 2021-07-29 ASX P ### ### A ### AMC OS
198 AMCN59 2021-07-29 ASX P ### 18.5 A ### AMC OS
199 AMCN68 2021-07-29 ASX C ### 12.5 A ### AMC OS
200 AMCN69 2021-07-29 ASX C 2021-10-21 13.5 A ### AMC OS
201 AMCN78 2021-07-29 ASX P ### 12.5 A ### AMC OS
202 AMCN79 2021-07-29 ASX P 2021-10-21 13.5 A ### AMC OS
203 AMCN88 2021-07-29 ASX C ### ### A ### AMC OS
204 AMCN89 2021-07-29 ASX C 2021-10-21 13.75 A ### AMC OS
205 AMCN98 2021-07-29 ASX P ### ### A ### AMC OS
206 AMCN99 2021-07-29 ASX P 2021-10-21 13.75 A ### AMC OS
207 AMCNK8 2021-07-29 ASX C ### 13.5 A ### AMC OS
208 AMCNK9 2021-07-29 ASX C 2021-10-21 ### A ### AMC OS
209 AMCNL8 2021-07-29 ASX P ### 13.5 A ### AMC OS
210 AMCNL9 2021-07-29 ASX P 2021-10-21 ### A ### AMC OS
211 AMCNM8 2021-07-29 ASX C ### ### A ### AMC OS
212 AMCNM9 2021-07-29 ASX C 2021-10-21 14.25 A ### AMC OS
213 AMCNN8 2021-07-29 ASX P ### ### A ### AMC OS
214 AMCNN9 2021-07-29 ASX P 2021-10-21 14.25 A ### AMC OS
215 AMCNO8 2021-07-29 ASX C ### 14.5 A ### AMC OS
216 AMCNO9 2021-07-29 ASX C 2021-10-21 14.5 A ### AMC OS
217 AMCNP8 2021-07-29 ASX P ### 14.5 A ### AMC OS
218 AMCNP9 2021-07-29 ASX P 2021-10-21 14.5 A ### AMC OS
219 AMCNQ8 2021-07-29 ASX C ### ### E ### AMCL LE
220 AMCNQ9 2021-07-29 ASX C 2021-10-21 14.75 A ### AMC OS
221 AMCNR9 2021-07-29 ASX P 2021-10-21 14.75 A ### AMC OS
222 AMCNS9 2021-07-29 ASX C 2021-10-21 ### A ### AMC OS
223 AMCNT9 2021-07-29 ASX P 2021-10-21 ### A ### AMC OS
224 AMCNU9 2021-07-29 ASX C 2021-10-21 15.5 A ### AMC OS
225 AMCNV8 2021-07-29 ASX C ### ### A ### AMC OS
226 AMCNV9 2021-07-29 ASX P 2021-10-21 15.5 A ### AMC OS
227 AMCNW8 2021-07-29 ASX P ### ### A ### AMC OS
228 AMCNW9 2021-07-29 ASX C 2021-10-21 ### A ### AMC OS
229 AMCNX9 2021-07-29 ASX P 2021-10-21 ### A ### AMC OS
230 AMCNY9 2021-07-29 ASX C 2021-10-21 16.5 A ### AMC OS
231 AMCNZ8 2021-07-29 ASX C ### ### A ### AMC OS
232 AMCNZ9 2021-07-29 ASX P 2021-10-21 16.5 A ### AMC OS
233 AMCP18 2021-07-29 ASX P ### ### A ### AMC OS
234 AMCP19 2021-07-29 ASX C 2021-10-21 ### A ### AMC OS
235 AMCP29 2021-07-29 ASX P 2021-10-21 ### A ### AMC OS
236 AMCP39 2021-07-29 ASX C 2021-10-21 17.5 A ### AMC OS
237 AMCP49 2021-07-29 ASX P 2021-10-21 17.5 A ### AMC OS
238 AMCP59 2021-07-29 ASX C 2021-10-21 ### A ### AMC OS
239 AMCP69 2021-07-29 ASX P 2021-10-21 ### A ### AMC OS
240 AMCP79 2021-07-29 ASX C 2021-10-21 18.5 A ### AMC OS
241 AMCP89 2021-07-29 ASX P 2021-10-21 18.5 A ### AMC OS
242 AMCP99 2021-07-29 ASX C 2021-10-21 ### A ### AMC OS
243 AMCPK9 2021-07-29 ASX P 2021-10-21 ### A ### AMC OS
244 AMCPL9 2021-07-29 ASX C 2021-10-21 ### E ### AMCL LE
245 AMCPM9 2021-07-29 ASX C 2021-10-21 13.25 A ### AMC OS
246 AMCPN9 2021-07-29 ASX P 2021-10-21 13.25 A ### AMC OS
247 AMCPO9 ### ASX C ### ### E ### AMC OS
248 AMCPP9 ### ASX P ### ### E ### AMC OS
249 AMCPQ9 ### ASX C ### 15.51 E ### AMC OS
250 AMCPR9 ### ASX P ### 15.51 E ### AMC OS
251 AMCPS8 2021-07-29 ASX C ### ### A ### AMC OS
252 AMCPS9 ### ASX C ### 19.5 A ### AMC OS
253 AMCPT8 2021-07-29 ASX P ### ### A ### AMC OS
254 AMCPT9 ### ASX P ### 19.5 A ### AMC OS
255 AMCPU9 2021-07-29 ASX C ### 19.5 A ### AMC OS
256 AMCPV9 2021-07-29 ASX P ### 19.5 A ### AMC OS
257 AMCPW9 2021-07-29 ASX C 2021-10-21 19.5 A ### AMC OS
258 AMCPX9 2021-07-29 ASX P 2021-10-21 19.5 A ### AMC OS
259 AMCPY9 2021-07-29 ASX C ### 19.5 A ### AMC OS
260 AMCPZ9 2021-07-29 ASX P ### 19.5 A ### AMC OS
261 AMCQ19 2021-07-29 ASX C ### 19.5 A ### AMC OS
262 AMCQ29 2021-07-29 ASX P ### 19.5 A ### AMC OS
263 AMCQ39 2021-07-29 ASX C ### 20 A ### AMC OS
264 AMCQ49 2021-07-29 ASX P ### 20 A ### AMC OS
265 AMCQ59 2021-07-29 ASX C ### 20 A ### AMC OS
266 AMCQ69 2021-07-29 ASX P ### 20 A ### AMC OS
267 AMCQ79 2021-07-29 ASX C ### 18.51 E ### AMC OS
268 AMCQ89 2021-07-29 ASX P ### 18.51 E ### AMC OS
269 AMCQ99 ### ASX C ### ### E ### AMC OS
270 AMCQA9 ### ASX P ### ### E ### AMC OS
271 AMCQB9 ### ASX C ### 16.51 E ### AMC OS
272 AMCQC9 ### ASX P ### 16.51 E ### AMC OS
273 AMCQD9 2021-07-29 ASX C ### ### E ### AMC OS
274 AMCQE9 2021-07-29 ASX P ### ### E ### AMC OS
275 AMCQF9 2021-07-29 ASX C ### 14.26 E ### AMC OS
276 AMCQG9 2021-07-29 ASX P ### 14.26 E ### AMC OS
277 AMCQH9 2021-07-29 ASX C ### 14.51 E ### AMC OS
278 AMCQI9 2021-07-29 ASX P ### 14.51 E ### AMC OS
279 AMCQJ9 2021-07-29 ASX C ### 13.5 A ### AMC OS
280 AMCQK9 2021-07-29 ASX P ### 13.5 A ### AMC OS
281 AMCQL9 2021-07-29 ASX C ### 13.75 A ### AMC OS
282 AMCQM9 2021-07-29 ASX P ### 13.75 A ### AMC OS
283 AMCQN9 2021-07-29 ASX C ### ### A ### AMC OS
284 AMCQO9 2021-07-29 ASX P ### ### A ### AMC OS
285 AMCQP9 2021-07-29 ASX C ### 14.25 A ### AMC OS
286 AMCQQ9 2021-07-29 ASX P ### 14.25 A ### AMC OS
287 AMCQR9 2021-07-29 ASX C ### 14.5 A ### AMC OS
288 AMCQS9 2021-07-29 ASX P ### 14.5 A ### AMC OS
289 AMCQT9 2021-07-29 ASX C ### 14.75 A ### AMC OS
290 AMCQU9 2021-07-29 ASX P ### 14.75 A ### AMC OS
291 AMCQV9 2021-07-29 ASX C ### ### A ### AMC OS
292 AMCQW9 2021-07-29 ASX P ### ### A ### AMC OS
293 AMCQX9 2021-07-29 ASX C ### 15.5 A ### AMC OS
294 AMCQY9 2021-07-29 ASX P ### 15.5 A ### AMC OS
295 AMCQZ9 2021-07-29 ASX C ### ### A ### AMC OS
296 AMCR19 2021-07-29 ASX P ### ### A ### AMC OS
297 AMCR29 2021-07-29 ASX C ### 16.5 A ### AMC OS
298 AMCR39 2021-07-29 ASX P ### 16.5 A ### AMC OS
299 AMCR49 2021-07-29 ASX C ### ### A ### AMC OS
300 AMCR59 2021-07-29 ASX P ### ### A ### AMC OS
301 AMCR69 2021-07-29 ASX C ### 17.5 A ### AMC OS
302 AMCR79 2021-07-29 ASX P ### 17.5 A ### AMC OS
303 AMCR89 2021-07-29 ASX C ### ### A ### AMC OS
304 AMCR99 2021-07-29 ASX P ### ### A ### AMC OS
305 AMCRF9 2021-07-29 ASX C ### 18.5 A ### AMC OS
306 AMCRG8 2021-07-29 ASX C ### ### A ### AMC OS
307 AMCRG9 2021-07-29 ASX P ### 18.5 A ### AMC OS
308 AMCRH8 2021-07-29 ASX P ### ### A ### AMC OS
309 AMCRH9 2021-07-29 ASX C ### ### A ### AMC OS
310 AMCRI9 2021-07-29 ASX P ### ### A ### AMC OS
311 AMCRJ9 2021-07-29 ASX C ### ### E ### AMCL LE
312 AMCRK9 2021-07-29 ASX C ### 13.25 A ### AMC OS
313 AMCRL9 2021-07-29 ASX P ### 13.25 A ### AMC OS
314 AMCRM9 2021-07-29 ASX C ### 18.51 E ### AMC OS
315 AMCRN9 2021-07-29 ASX P ### 18.51 E ### AMC OS
316 AMCRO9 2021-07-29 ASX C ### 14.76 E ### AMC OS
317 AMCRP9 2021-07-29 ASX P ### 14.76 E ### AMC OS
318 AMCRQ8 2021-07-29 ASX C ### ### A ### AMC OS
319 AMCRQ9 2021-07-29 ASX C ### ### E ### AMC OS
320 AMCRR8 2021-07-29 ASX P ### ### A ### AMC OS
321 AMCRR9 2021-07-29 ASX P ### ### E ### AMC OS
322 AMCRS9 2021-07-29 ASX C ### 15.51 E ### AMC OS
323 AMCRT9 2021-07-29 ASX P ### 15.51 E ### AMC OS
324 AMCRU9 2021-07-29 ASX C ### 15.51 E ### AMC OS
325 AMCRV9 2021-07-29 ASX P ### 15.51 E ### AMC OS
326 AMCRW9 2021-07-29 ASX C ### ### E ### AMC OS
327 AMCRX9 2021-07-29 ASX P ### ### E ### AMC OS
328 AMCRY9 2021-07-29 ASX C ### 16.51 E ### AMC OS
329 AMCRZ9 2021-07-29 ASX P ### 16.51 E ### AMC OS
330 AMCS19 2021-07-29 ASX C ### ### E ### AMC OS
331 AMCS29 2021-07-29 ASX P ### ### E ### AMC OS
332 AMCS39 2021-07-29 ASX C ### 15.51 E ### AMC OS
333 AMCS49 2021-07-29 ASX P ### 15.51 E ### AMC OS
334 AMCS59 2021-07-29 ASX C ### ### E ### AMC OS
335 AMCS69 2021-07-29 ASX P ### ### E ### AMC OS
336 AMCS79 2021-07-29 ASX C ### 16.51 E ### AMC OS
337 AMCS89 2021-07-29 ASX P ### 16.51 E ### AMC OS
338 AMCS99 2021-07-29 ASX C ### ### E ### AMC OS
339 AMCSA9 2021-07-29 ASX P ### ### E ### AMC OS
340 AMCSB9 2021-07-29 ASX C ### 13.75 A ### AMC OS
341 AMCSC9 2021-07-29 ASX P ### 13.75 A ### AMC OS
342 AMCSD9 2021-07-29 ASX C ### 14.25 A ### AMC OS
343 AMCSE9 2021-07-29 ASX P ### 14.25 A ### AMC OS
344 AMCSF9 2021-07-29 ASX C ### 14.75 A ### AMC OS
345 AMCSG9 2021-07-29 ASX P ### 14.75 A ### AMC OS
346 AMCSH9 2021-07-29 ASX C ### 15.5 A ### AMC OS
347 AMCSI9 2021-07-29 ASX P ### 15.5 A ### AMC OS
348 AMCSJ9 2021-07-29 ASX C ### 16.5 A ### AMC OS
349 AMCSK9 2021-07-29 ASX P ### 16.5 A ### AMC OS
350 AMCSL9 2021-07-29 ASX C ### 17.5 A ### AMC OS
351 AMCSM9 2021-07-29 ASX P ### 17.5 A ### AMC OS
352 AMCSN9 2021-07-29 ASX C ### 18.5 A ### AMC OS
353 AMCSO9 2021-07-29 ASX P ### 18.5 A ### AMC OS
354 AMCSP9 2021-07-29 ASX C ### 13.5 A ### AMC OS
355 AMCSQ9 2021-07-29 ASX P ### 13.5 A ### AMC OS
356 AMCSR9 2021-07-29 ASX C ### ### A ### AMC OS
357 AMCSS9 2021-07-29 ASX P ### ### A ### AMC OS
358 AMCST9 2021-07-29 ASX C ### 14.5 A ### AMC OS
359 AMCSU9 2021-07-29 ASX P ### 14.5 A ### AMC OS
360 AMCSV9 2021-07-29 ASX C ### ### A ### AMC OS
361 AMCSW9 2021-07-29 ASX P ### ### A ### AMC OS
362 AMCSX9 2021-07-29 ASX C ### ### A ### AMC OS
363 AMCSY9 2021-07-29 ASX P ### ### A ### AMC OS
364 AMCSZ9 2021-07-29 ASX C ### ### A ### AMC OS
365 AMCT19 2021-07-29 ASX P ### ### A ### AMC OS
366 AMCT29 2021-07-29 ASX C ### ### A ### AMC OS
367 AMCT39 2021-07-29 ASX P ### ### A ### AMC OS
368 AMCT49 2021-07-29 ASX C ### ### A ### AMC OS
369 AMCT59 2021-07-29 ASX P ### ### A ### AMC OS
370 AMCT69 2021-07-29 ASX C ### 20 A ### AMC OS
371 AMCT79 2021-07-29 ASX P ### 20 A ### AMC OS
372 AMCT89 2021-07-29 ASX C ### ### E ### AMCL LE
373 AMCT99 2021-07-29 ASX C ### 13.25 A ### AMC OS
374 AMCTA9 2021-07-29 ASX P ### 13.25 A ### AMC OS
375 AMCTB9 2021-07-29 ASX C ### ### A ### AMC OS
376 AMCTC9 2021-07-29 ASX P ### ### A ### AMC OS
377 AMCTD9 2021-07-29 ASX C ### ### E ### AMC OS
378 AMCTE9 2021-07-29 ASX P ### ### E ### AMC OS
379 AMCTF9 2021-07-29 ASX C 2022-01-20 13.5 A ### AMC OS
380 AMCTG9 2021-07-29 ASX P 2022-01-20 13.5 A ### AMC OS
381 AMCTH9 2021-07-29 ASX C 2022-01-20 13.75 A ### AMC OS
382 AMCTI9 2021-07-29 ASX P 2022-01-20 13.75 A ### AMC OS
383 AMCTJ9 2021-07-29 ASX C 2022-01-20 ### A ### AMC OS
384 AMCTK9 2021-07-29 ASX P 2022-01-20 ### A ### AMC OS
385 AMCTL9 2021-07-29 ASX C 2022-01-20 14.25 A ### AMC OS
386 AMCTM9 2021-07-29 ASX P 2022-01-20 14.25 A ### AMC OS
387 AMCTN8 2021-07-29 ASX C ### 12.5 A ### AMC OS
388 AMCTN9 2021-07-29 ASX C 2022-01-20 14.5 A ### AMC OS
389 AMCTO8 2021-07-29 ASX P ### 12.5 A ### AMC OS
390 AMCTO9 2021-07-29 ASX P 2022-01-20 14.5 A ### AMC OS
391 AMCTP8 2021-07-29 ASX C ### ### A ### AMC OS
392 AMCTP9 2021-07-29 ASX C 2022-01-20 14.75 A ### AMC OS
393 AMCTQ8 2021-07-29 ASX P ### ### A ### AMC OS
394 AMCTQ9 2021-07-29 ASX P 2022-01-20 14.75 A ### AMC OS
395 AMCTR8 2021-07-29 ASX C ### 13.5 A ### AMC OS
396 AMCTR9 2021-07-29 ASX C 2022-01-20 ### A ### AMC OS
397 AMCTS8 2021-07-29 ASX P ### 13.5 A ### AMC OS
398 AMCTS9 2021-07-29 ASX P 2022-01-20 ### A ### AMC OS
399 AMCTT8 2021-07-29 ASX C ### ### A ### AMC OS
400 AMCTT9 2021-07-29 ASX C 2022-01-20 15.5 A ### AMC OS
401 AMCTU8 2021-07-29 ASX P ### ### A ### AMC OS
402 AMCTU9 2021-07-29 ASX P 2022-01-20 15.5 A ### AMC OS
403 AMCTV8 2021-07-29 ASX C ### 14.5 A ### AMC OS
404 AMCTV9 2021-07-29 ASX C 2022-01-20 ### A ### AMC OS
405 AMCTW8 2021-07-29 ASX P ### 14.5 A ### AMC OS
406 AMCTW9 2021-07-29 ASX P 2022-01-20 ### A ### AMC OS
407 AMCTX8 2021-07-29 ASX C ### ### A ### AMC OS
408 AMCTX9 2021-07-29 ASX C 2022-01-20 16.5 A ### AMC OS
409 AMCTY8 2021-07-29 ASX P ### ### A ### AMC OS
410 AMCTY9 2021-07-29 ASX P 2022-01-20 16.5 A ### AMC OS
411 AMCTZ8 2021-07-29 ASX C ### ### A ### AMC OS
412 AMCTZ9 2021-07-29 ASX C 2022-01-20 ### A ### AMC OS
413 AMCU18 2021-07-29 ASX P ### ### A ### AMC OS
414 AMCU19 2021-07-29 ASX P 2022-01-20 ### A ### AMC OS
415 AMCU28 2021-07-29 ASX C ### ### A ### AMC OS
416 AMCU29 2021-07-29 ASX C 2022-01-20 17.5 A ### AMC OS
417 AMCU38 2021-07-29 ASX P ### ### A ### AMC OS
418 AMCU39 2021-07-29 ASX P 2022-01-20 17.5 A ### AMC OS
419 AMCU48 2021-07-29 ASX C ### ### A ### AMC OS
420 AMCU49 2021-07-29 ASX C 2022-01-20 ### A ### AMC OS
421 AMCU58 2021-07-29 ASX P ### ### A ### AMC OS
422 AMCU59 2021-07-29 ASX P 2022-01-20 ### A ### AMC OS
423 AMCU68 2021-07-29 ASX C ### ### E ### AMCL LE
424 AMCU69 2021-07-29 ASX C 2022-01-20 18.5 A ### AMC OS
425 AMCU79 2021-07-29 ASX P 2022-01-20 18.5 A ### AMC OS
426 AMCU89 2021-07-29 ASX C 2022-01-20 ### A ### AMC OS
427 AMCU98 2021-07-29 ASX C ### ### A ### AMC OS
428 AMCU99 2021-07-29 ASX P 2022-01-20 ### A ### AMC OS
429 AMCUA8 2021-07-29 ASX P ### ### A ### AMC OS
430 AMCUA9 2021-07-29 ASX C 2022-01-20 ### E ### AMCL LE
431 AMCUD8 2021-07-29 ASX C ### ### A ### AMC OS
432 AMCUE8 2021-07-29 ASX P ### ### A ### AMC OS
433 AMCWE8 2021-07-29 ASX C ### 20 A ### AMC OS
434 AMCWF8 2021-07-29 ASX P ### 20 A ### AMC OS
435 AMCWG8 2021-07-29 ASX C ### 20 A ### AMC OS
436 AMCWH8 2021-07-29 ASX P ### 20 A ### AMC OS
437 AMCYJ8 2021-07-29 ASX C ### 13.25 A ### AMC OS
438 AMCYK8 2021-07-29 ASX P ### 13.25 A ### AMC OS
439 AMCYL8 2021-07-29 ASX C ### 13.75 A ### AMC OS
440 AMCYM8 2021-07-29 ASX P ### 13.75 A ### AMC OS
441 AMCYN8 2021-07-29 ASX C ### 14.25 A ### AMC OS
442 AMCYO8 2021-07-29 ASX P ### 14.25 A ### AMC OS
443 AMCYP8 2021-07-29 ASX C ### 14.75 A ### AMC OS
444 AMCYQ8 2021-07-29 ASX P ### 14.75 A ### AMC OS
445 AMCYR8 2021-07-29 ASX C ### 15.5 A ### AMC OS
446 AMCYS8 2021-07-29 ASX P ### 15.5 A ### AMC OS
447 AMCYT8 2021-07-29 ASX C ### 16.5 A ### AMC OS
448 AMCYU8 2021-07-29 ASX P ### 16.5 A ### AMC OS
449 AMCYV8 2021-07-29 ASX C ### 17.5 A ### AMC OS
450 AMCYW8 2021-07-29 ASX P ### 17.5 A ### AMC OS
451 AMCYX8 2021-07-29 ASX C ### 18.5 A ### AMC OS
452 AMCYZ8 2021-07-29 ASX P ### 18.5 A ### AMC OS
453 AMCZ18 2021-07-29 ASX C ### ### A ### AMC OS
454 AMCZ28 2021-07-29 ASX P ### ### A ### AMC OS
455 AMCZ38 2021-07-29 ASX C ### 13.5 A ### AMC OS
456 AMCZ48 2021-07-29 ASX P ### 13.5 A ### AMC OS
457 AMCZ58 2021-07-29 ASX C ### ### A ### AMC OS
458 AMCZ68 2021-07-29 ASX P ### ### A ### AMC OS
459 AMCZ78 2021-07-29 ASX C ### 14.5 A ### AMC OS
460 AMCZ88 2021-07-29 ASX P ### 14.5 A ### AMC OS
461 AMCZ98 2021-07-29 ASX C ### ### A ### AMC OS
462 AMCZA8 2021-07-29 ASX P ### ### A ### AMC OS
463 AMCZB8 2021-07-29 ASX C ### ### A ### AMC OS
464 AMCZC8 2021-07-29 ASX P ### ### A ### AMC OS
465 AMCZD8 2021-07-29 ASX C ### ### A ### AMC OS
466 AMCZE8 2021-07-29 ASX P ### ### A ### AMC OS
467 AMCZF8 2021-07-29 ASX C ### ### A ### AMC OS
468 AMCZG8 2021-07-29 ASX P ### ### A ### AMC OS
469 AMCZH8 2021-07-29 ASX C ### ### A ### AMC OS
470 AMCZI8 2021-07-29 ASX P ### ### A ### AMC OS
471 AMCZJ8 2021-07-29 ASX C ### ### E ### AMCL LE
472 AMCZK8 2021-07-29 ASX C ### 20 A ### AMC OS
473 AMCZL8 2021-07-29 ASX P ### 20 A ### AMC OS
474 AMCZM8 2021-07-29 ASX C ### 19.5 A ### AMC OS
475 AMCZN8 2021-07-29 ASX P ### 19.5 A ### AMC OS
     Prev Section Options    Warrants owned by AMC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AMCJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 AMCJOZ ### Instalment MINI ### 1 8.87 A CITIWARRANTS COR
3 AMCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 AMCKOD ### MINI Call ### 1 12.2954 A CITIWARRANTS COR
5 AMCKOG ### MINI Call ### 1 12.7253 A CITIWARRANTS COR
6 AMCKOQ ### MINI Put ### 1 16.1074 A CITIWARRANTS COR
7 AMCKOR ### MINI Put ### 1 17.9023 A CITIWARRANTS COR
8 AMCKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 AMCKZC ### MINI Call ### 1 ### A ABN AMRO LMS
10 AMCKZR 2009-05-29 MINI Put ### 1 ### A RBS LMS
11 AMCSOP ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMC) AMCOR PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX 16.78 ### 95.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMC

     Prev Section Weekly    Format Enhanced Daily Prices for AMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.73
2021-Jul-28 Wed ### 15.82 ### 15.73 2,585,083 ### 0.6 ### 21.5
2021-Jul-27 Tue ### ### 15.44 15.5 2,741,086 42,582,771 ### ### 21.2
2021-Jul-26 Mon 15.47 15.55 15.41 15.51 3,585,656 55,505,954 0.3 ### ###
2021-Jul-23 Fri 15.47 15.53 15.385 15.53 ### ### 0.4 64.5 21.3
2021-Jul-22 Thu 15.48 ### 15.47 ### 3,163,123 ### 0.8 ### ###
2021-Jul-21 Wed 15.46 15.55 15.4 15.48 1,870,855 28,951,481 0.1 ### 21.2
2021-Jul-20 Tue ### 15.51 15.28 15.41 1,939,149 ### ### ### ###
2021-Jul-19 Mon 15.42 15.5 ### 15.47 ### ### 0.3 80.4 ###
2021-Jul-16 Fri ### ### ### 15.58 1,644,821 25,605,750 -0.4 32.4 21.3
2021-Jul-15 Thu ### 15.74 ### 15.58 2,596,673 40,553,540 -0.1 43.1 21.3
2021-Jul-14 Wed 15.5 15.645 15.49 ### ### ### 0.8 74.5 21.4
2021-Jul-13 Tue ### 15.48 ### ### 3,210,048 ### ### ### ###
2021-Jul-12 Mon 15.42 15.42 ### ### ### 26,905,543 -0.5 ### 21.0
2021-Jul-09 Fri ### 15.45 ### ### 3,461,579 53,239,085 ### 43.9 ###
2021-Jul-08 Thu 15.4 15.43 15.26 ### 1,989,777 30,533,128 -0.6 39.2 21.0
2021-Jul-07 Wed 15.26 15.29 15.2 15.22 2,285,376 34,840,557 ### ### ###
2021-Jul-06 Tue ### 15.44 15.22 15.22 ### ### -0.8 ### ###
2021-Jul-05 Mon ### ### 15.28 ### ### 19,138,187 -0.6 37.4 21.0
2021-Jul-02 Fri 15.4 15.53 ### ### 2,789,942 43,034,855 ### 34.6 21.1
2021-Jul-01 Thu 15.25 ### ### 15.27 ### 38,367,249 ### ### 20.9
2021-Jun-30 Wed 15.28 ### ### ### 3,166,474 ### -1.0 ### 20.7
2021-Jun-29 Tue 15.25 15.25 ### ### ### 28,013,842 -0.7 35.5 ###
2021-Jun-28 Mon 15.22 15.29 ### 15.2 ### ### ### 49.0 ###
2021-Jun-25 Fri 15.29 15.29 ### ### ### 19,796,271 -0.9 32.6 20.8
2021-Jun-24 Thu 15.2 ### ### 15.2 2,545,745 ### ### ### ###
2021-Jun-23 Wed ### 15.46 15.28 15.42 ### ### ### ### ###
2021-Jun-22 Tue ### ### 15.2 ### ### 36,163,421 ### 68.0 ###
2021-Jun-21 Mon ### 15.24 ### ### ### 24,639,551 ### ### 20.8
2021-Jun-18 Fri 15.42 15.42 ### ### ### ### -1.6 19.1 20.8
2021-Jun-17 Thu 15.5 15.54 15.4 15.5 ### ### ### 78.3 21.2
2021-Jun-16 Wed 15.58 ### 15.52 15.55 ### 44,739,051 ### ### ###
2021-Jun-15 Tue ### 15.71 15.5 15.54 ### ### -0.4 ### 21.3
2021-Jun-11 Fri ### ### 15.42 15.47 ### ### ### ### ###
2021-Jun-10 Thu ### 15.7 15.52 ### 2,228,556 34,787,759 0.3 67.2 21.4
2021-Jun-09 Wed ### ### ### 15.51 ### ### -0.6 38.2 ###
2021-Jun-08 Tue 15.57 ### 15.48 15.53 ### 35,470,982 -0.3 ### 21.3
2021-Jun-07 Mon ### ### 15.51 15.55 2,137,929 ### -0.4 43.3 ###
2021-Jun-04 Fri 15.48 15.58 ### 15.46 ### ### -0.1 ### 21.2
2021-Jun-03 Thu ### 15.355 ### 15.23 ### 30,903,980 ### 32.3 ###
2021-Jun-02 Wed ### ### ### ### ### 21,453,940 ### ### 21.0
2021-Jun-01 Tue ### ### 15.2 ### ### 20,959,686 ### ### 21.0
2021-May-31 Mon ### 15.43 15.26 ### ### ### 0.5 ### 21.1
2021-May-28 Fri 15.26 ### ### 15.25 2,757,021 ### ### ### ###
2021-May-27 Thu ### ### ### ### ### ### ### 38.5 20.7
2021-May-26 Wed 15.2 15.2 ### ### 1,602,123 24,256,142 -0.7 31.2 20.7
2021-May-25 Tue ### ### ### 15.27 ### 25,356,678 ### ### 20.9
2021-May-24 Mon 15.45 15.52 ### 15.48 1,339,122 20,662,652 ### ### 21.2
2021-May-21 Fri 15.55 15.585 15.42 15.47 2,017,688 ### ### 35.5 ###
2021-May-20 Thu 15.53 15.58 15.43 15.53 1,782,350 ### ### 59.5 21.3
2021-May-19 Wed 15.7 15.73 15.44 15.55 ### 41,294,078 -1.0 ### ###
2021-May-18 Tue 15.8 15.885 15.76 15.86 ### 19,659,741 0.4 ### 21.7
2021-May-17 Mon ### ### 15.77 15.8 1,723,044 ### -0.8 ### ###
2021-May-14 Fri ### ### 15.87 ### ### ### -0.7 35.2 ###
2021-May-13 Thu ### ### 15.54 15.59 2,286,945 ### -0.4 ### ###
2021-May-12 Wed 15.82 15.82 15.655 15.73 ### 40,553,381 ### ### 21.5
2021-May-11 Tue ### ### 15.75 15.85 1,659,445 26,376,878 -0.9 ### 21.7
2021-May-10 Mon ### ### 15.88 ### 1,646,259 ### ### 37.4 21.8
2021-May-07 Fri ### ### ### ### ### 38,819,882 ### ### ###
2021-May-06 Thu ### ### 15.77 15.82 ### 51,798,348 -0.9 ### ###
2021-May-05 Wed ### ### 15.71 15.81 4,326,673 ### ### ### 21.7
2021-May-04 Tue 15.2 ### ### ### 2,519,726 ### 1.3 79.8 21.1
2021-May-03 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-30 Fri ### 15.25 ### ### ### 33,876,986 ### 72.8 ###
2021-Apr-29 Thu ### ### ### ### ### 22,332,625 ### 30.8 ###
2021-Apr-28 Wed ### ### ### ### 1,855,227 ### ### ### 20.6
2021-Apr-27 Tue ### ### ### ### ### 78,144,075 ### ### 20.4
2021-Apr-26 Mon ### ### ### ### 3,148,555 ### ### ### 20.6
2021-Apr-23 Fri ### ### ### ### 2,184,574 ### -0.9 31.3 ###
2021-Apr-22 Thu 15.24 15.29 ### 15.23 ### ### ### ### ###
2021-Apr-21 Wed 15.2 ### ### 15.24 1,743,055 26,546,727 ### 70.5 ###
2021-Apr-20 Tue ### ### 15.25 ### ### ### ### 72.3 21.0
2021-Apr-19 Mon 15.4 15.44 ### ### ### ### ### 46.0 ###
2021-Apr-16 Fri ### ### 15.25 15.29 ### ### ### ### 20.9
2021-Apr-15 Thu 15.27 ### ### 15.27 ### ### ### 63.7 20.9
2021-Apr-14 Wed 15.4 15.42 15.28 ### ### 21,367,445 -0.3 ### 21.0
2021-Apr-13 Tue 15.43 15.46 ### ### 1,002,987 15,430,954 -0.6 37.5 ###
2021-Apr-12 Mon 15.28 ### ### ### ### 18,147,576 ### 77.1 21.0
2021-Apr-09 Fri ### ### ### 15.27 984,746 ### 0.5 ### 20.9
2021-Apr-08 Thu 15.44 15.45 ### 15.28 1,930,551 29,576,041 ### 26.3 ###
2021-Apr-07 Wed 15.5 15.58 ### 15.41 ### 41,438,458 -0.6 ### ###
2021-Apr-06 Tue 15.5 15.56 15.4 15.44 ### ### -0.4 ### ###
2021-Apr-01 Thu 15.46 15.46 ### 15.4 1,601,421 ### -0.4 30.3 21.1
2021-Mar-31 Wed 15.44 15.55 15.385 ### 2,681,780 ### -0.3 36.8 21.1
2021-Mar-30 Tue 15.59 ### ### ### 2,554,420 ### ### 41.2 ###
2021-Mar-29 Mon ### ### 15.2 15.2 ### ### -0.8 45.1 ###
2021-Mar-26 Fri 15.25 ### ### 15.2 2,911,676 ### -0.3 31.2 ###
2021-Mar-25 Thu 14.85 ### 14.85 ### 1,736,774 ### ### ### 20.5
2021-Mar-24 Wed 14.85 ### 14.78 14.83 ### ### ### ### 20.3
2021-Mar-23 Tue 14.88 14.89 14.72 14.76 ### ### ### ### ###
2021-Mar-22 Mon 14.49 ### 14.42 ### ### 25,998,141 ### 77.0 20.1
2021-Mar-19 Fri 14.56 ### 14.445 14.48 8,453,343 122,805,940 -0.5 ### 19.8
2021-Mar-18 Thu 14.78 ### 14.57 ### 3,191,277 ### -0.7 ### 20.1
2021-Mar-17 Wed ### ### 14.71 14.76 ### 109,272,522 ### ### ###
2021-Mar-16 Tue ### 15.29 ### ### ### 51,304,772 ### ### 20.8
2021-Mar-15 Mon 15.21 15.22 ### ### 2,838,949 ### ### ### 20.6
2021-Mar-12 Fri ### ### ### ### ### 46,439,070 ### 55.1 20.6
2021-Mar-11 Thu ### ### ### 15.26 ### ### -0.6 ### 20.9
2021-Mar-10 Wed 15.28 ### ### ### 2,844,156 43,401,820 -0.7 37.1 ###
2021-Mar-09 Tue ### ### ### 15.23 ### ### 0.3 73.0 ###
2021-Mar-08 Mon ### ### 14.89 14.89 3,167,456 ### ### ### 20.4
2021-Mar-05 Fri ### ### 14.51 ### 1,892,422 ### ### 48.7 20.0
2021-Mar-04 Thu 14.8 ### ### 14.83 2,247,785 33,250,359 ### ### 20.3
2021-Mar-03 Wed ### 14.81 ### 14.75 ### 34,625,942 0.5 ### 20.2
2021-Mar-02 Tue 14.59 ### 14.45 14.45 1,354,174 ### ### 49.4 19.8
2021-Mar-01 Mon 14.4 14.475 ### ### ### 29,450,143 -0.3 ### ###
2021-Feb-26 Fri ### ### ### 14.24 ### ### -1.0 ### ###
2021-Feb-25 Thu ### 14.5 ### 14.41 ### 33,572,759 ### 67.3 ###
2021-Feb-24 Wed ### ### ### 14.23 ### 27,567,423 ### 47.3 ###
2021-Feb-23 Tue ### 14.41 14.225 14.4 ### ### ### 67.8 19.7
2021-Feb-22 Mon ### ### 14.5 14.5 2,069,040 ### -0.8 ### ###
2021-Feb-19 Fri 14.82 14.88 ### ### 2,836,680 41,819,754 -0.9 ### ###
2021-Feb-18 Thu 14.74 14.78 ### ### 2,165,073 31,891,525 ### ### ###
2021-Feb-17 Wed ### ### 14.53 ### 7,218,228 ### ### ### 20.1
2021-Feb-16 Tue 14.79 14.81 ### ### 2,352,746 ### -0.7 ### ###
2021-Feb-15 Mon 14.83 14.83 ### ### 1,627,347 23,962,684 ### 27.2 20.0
2021-Feb-12 Fri ### ### 14.53 14.54 ### 42,928,446 -0.8 ### 19.9
2021-Feb-11 Thu 14.78 14.89 14.75 14.79 2,005,622 ### ### 73.7 ###
2021-Feb-10 Wed ### 14.73 14.53 ### 2,750,780 ### ### 66.2 20.0
2021-Feb-09 Tue ### ### 14.79 14.79 2,603,850 ### ### 37.5 ###
2021-Feb-08 Mon ### ### ### ### 2,813,321 42,396,747 ### 67.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for AMC    Bottom Next Section
Basic Prices for AMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 19:15:22 thru 2021-07-29 19:15:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000