(AMC) AMCOR PLC home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Oct-06 09:48:48 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMC) AMCOR PLC home page...

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for AMC .. Friday 4th October 2024

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company AMC

DATE	###	###	###	###	###	###
SHARE PRICE	16.55	###	14.44	###	14.45	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	22.42	###	###	21.76	###	###
Earnings/Share (EPS)	0.74	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	16.22	15.79	15.79	15.53	16.82
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	16.22	15.79	15.79	15.53	16.82
52Week Low	###	###	###	###	###	###

Score Company AMC for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-06-17	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
2	< an >	2020-05-28	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
3	< an >	2020-05-27	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
4	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
5	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
6	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.1c USD 0.115 0 %Percentage Franked
7	< an >	2019-12-17	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
8	< an >	2019-11-28	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2019-11-27	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.7c USD 11.5C UNFRANKED NIL CFI 0 %Percentage Franked
10	< an >	2019-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
11	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
12	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
13	< an >	2019-05-13	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
14	< an >	2019-04-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
15	< an >	2019-04-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.8c 12C USD UNFRANKED 1 00% CFI DRP SUSP 0 %Percentage Franked
16	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
17	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
18	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 29.78c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
19	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
20	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
21	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 32.65c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	AMC0F7	###	ASX	C	2024-11-21	16.5	A	###	AMC	OS
2	AMC0F8	###	ASX	C	###	14.5	A	###	AMC	OS
3	AMC0F9	###	ASX	C	2025-02-20	13.5	A	###	AMC	OS
4	AMC0G7	###	ASX	P	2024-11-21	16.5	A	###	AMC	OS
5	AMC0G8	###	ASX	P	###	14.5	A	###	AMC	OS
6	AMC0G9	###	ASX	P	2025-02-20	13.5	A	###	AMC	OS
7	AMC0H7	###	ASX	C	2024-11-21	###	A	###	AMC	OS
8	AMC0H8	###	ASX	C	###	14.75	A	###	AMC	OS
9	AMC0H9	###	ASX	C	2025-02-20	14.51	E	###	AMC	OS
10	AMC0J7	###	ASX	P	2024-11-21	###	A	###	AMC	OS
11	AMC0J8	###	ASX	P	###	14.75	A	###	AMC	OS
12	AMC0J9	###	ASX	P	2025-02-20	14.51	E	###	AMC	OS
13	AMC0K7	###	ASX	C	2024-11-21	17.5	A	###	AMC	OS
14	AMC0K8	###	ASX	C	###	###	A	###	AMC	OS
15	AMC0K9	###	ASX	C	###	20	A	###	AMC	OS
16	AMC0M7	###	ASX	P	2024-11-21	17.5	A	###	AMC	OS
17	AMC0M8	###	ASX	P	###	###	A	###	AMC	OS
18	AMC0M9	###	ASX	P	###	20	A	###	AMC	OS
19	AMC0N7	###	ASX	C	2024-11-21	###	A	###	AMC	OS
20	AMC0N8	###	ASX	C	###	15.5	A	###	AMC	OS
21	AMC0N9	###	ASX	C	###	###	E	###	AMC	OS
22	AMC0Q7	###	ASX	P	2024-11-21	###	A	###	AMC	OS
23	AMC0Q8	###	ASX	P	###	15.5	A	###	AMC	OS
24	AMC0Q9	###	ASX	P	###	###	E	###	AMC	OS
25	AMC0U7	###	ASX	C	2024-11-21	18.5	A	###	AMC	OS
26	AMC0U8	###	ASX	C	###	###	A	###	AMC	OS
27	AMC0U9	###	ASX	C	2024-11-21	20	A	###	AMC	OS
28	AMC0V7	###	ASX	P	2024-11-21	18.5	A	###	AMC	OS
29	AMC0V8	###	ASX	P	###	###	A	###	AMC	OS
30	AMC0V9	###	ASX	P	2024-11-21	20	A	###	AMC	OS
31	AMC0X7	###	ASX	C	2024-11-21	###	A	###	AMC	OS
32	AMC0X8	###	ASX	C	###	16.5	A	###	AMC	OS
33	AMC0X9	###	ASX	C	2024-11-21	###	E	###	AMC	OS
34	AMC0Z7	###	ASX	P	2024-11-21	###	A	###	AMC	OS
35	AMC0Z8	###	ASX	P	###	16.5	A	###	AMC	OS
36	AMC0Z9	###	ASX	P	2024-11-21	###	E	###	AMC	OS
37	AMC1F7	###	ASX	C	2024-11-21	14.51	E	###	AMC	OS
38	AMC1F8	###	ASX	C	###	###	A	###	AMC	OS
39	AMC1F9	###	ASX	C	###	20	A	###	AMC	OS
40	AMC1G7	###	ASX	P	2024-11-21	14.51	E	###	AMC	OS
41	AMC1G8	###	ASX	P	###	###	A	###	AMC	OS
42	AMC1G9	###	ASX	P	###	20	A	###	AMC	OS
43	AMC1H7	###	ASX	C	2024-11-21	14.76	E	###	AMC	OS
44	AMC1H8	###	ASX	C	###	17.5	A	###	AMC	OS
45	AMC1H9	###	ASX	C	###	20	A	###	AMC	OS
46	AMC1J7	###	ASX	P	2024-11-21	14.76	E	###	AMC	OS
47	AMC1J8	###	ASX	P	###	17.5	A	###	AMC	OS
48	AMC1J9	###	ASX	P	###	20	A	###	AMC	OS
49	AMC1K7	###	ASX	C	2024-11-21	###	E	###	AMC	OS
50	AMC1K8	###	ASX	C	###	###	A	###	AMC	OS
51	AMC1K9	###	ASX	C	###	###	E	###	AMC	OS
52	AMC1M7	###	ASX	P	2024-11-21	###	E	###	AMC	OS
53	AMC1M8	###	ASX	P	###	###	A	###	AMC	OS
54	AMC1M9	###	ASX	P	###	###	E	###	AMC	OS
55	AMC1N7	###	ASX	C	2024-11-21	15.51	E	###	AMC	OS
56	AMC1N8	###	ASX	C	###	18.5	A	###	AMC	OS
57	AMC1N9	###	ASX	C	2025-02-20	20	A	###	AMC	OS
58	AMC1Q7	###	ASX	P	2024-11-21	15.51	E	###	AMC	OS
59	AMC1Q8	###	ASX	P	###	18.5	A	###	AMC	OS
60	AMC1Q9	###	ASX	P	2025-02-20	20	A	###	AMC	OS
61	AMC1U7	###	ASX	C	2024-11-21	###	E	###	AMC	OS
62	AMC1U8	###	ASX	C	###	###	A	###	AMC	OS
63	AMC1U9	###	ASX	C	2025-02-20	###	E	###	AMC	OS
64	AMC1V7	###	ASX	P	2024-11-21	###	E	###	AMC	OS
65	AMC1V8	###	ASX	P	###	###	A	###	AMC	OS
66	AMC1V9	###	ASX	P	2025-02-20	###	E	###	AMC	OS
67	AMC1X7	###	ASX	C	2024-11-21	16.51	E	###	AMC	OS
68	AMC1X8	###	ASX	C	###	14.51	E	###	AMC	OS
69	AMC1X9	###	ASX	C	2025-03-20	20	A	###	AMC	OS
70	AMC1Z7	###	ASX	P	2024-11-21	16.51	E	###	AMC	OS
71	AMC1Z8	###	ASX	P	###	14.51	E	###	AMC	OS
72	AMC1Z9	###	ASX	P	2025-03-20	20	A	###	AMC	OS
73	AMC2F7	###	ASX	C	2024-11-21	###	E	###	AMC	OS
74	AMC2F8	###	ASX	C	###	14.76	E	###	AMC	OS
75	AMC2F9	###	ASX	C	2025-03-20	###	E	###	AMC	OS
76	AMC2G7	###	ASX	P	2024-11-21	###	E	###	AMC	OS
77	AMC2G8	###	ASX	P	###	14.76	E	###	AMC	OS
78	AMC2G9	###	ASX	P	2025-03-20	###	E	###	AMC	OS
79	AMC2H7	###	ASX	C	2024-11-21	###	E	###	AMCL	LE
80	AMC2H8	###	ASX	C	###	###	E	###	AMC	OS
81	AMC2H9	###	ASX	C	###	21	A	###	AMC	OS
82	AMC2J7	###	ASX	C	2024-11-21	13.25	A	###	AMC	OS
83	AMC2J8	###	ASX	P	###	###	E	###	AMC	OS
84	AMC2J9	###	ASX	P	###	21	A	###	AMC	OS
85	AMC2K7	###	ASX	P	2024-11-21	13.25	A	###	AMC	OS
86	AMC2K8	###	ASX	C	###	15.51	E	###	AMC	OS
87	AMC2K9	###	ASX	C	###	###	E	###	AMC	OS
88	AMC2M7	###	ASX	C	2024-11-21	14.26	E	###	AMC	OS
89	AMC2M8	###	ASX	P	###	15.51	E	###	AMC	OS
90	AMC2M9	###	ASX	P	###	###	E	###	AMC	OS
91	AMC2N7	###	ASX	P	2024-11-21	14.26	E	###	AMC	OS
92	AMC2N8	###	ASX	C	###	###	E	###	AMC	OS
93	AMC2N9	###	ASX	C	###	21	A	###	AMC	OS
94	AMC2Q7	###	ASX	C	2024-11-21	###	A	###	AMC	OS
95	AMC2Q8	###	ASX	P	###	###	E	###	AMC	OS
96	AMC2Q9	###	ASX	P	###	21	A	###	AMC	OS
97	AMC2U7	###	ASX	P	2024-11-21	###	A	###	AMC	OS
98	AMC2U8	###	ASX	C	###	16.51	E	###	AMC	OS
99	AMC2U9	###	ASX	C	###	###	E	###	AMC	OS
100	AMC2V7	###	ASX	C	2024-11-21	###	E	###	AMC	OS
101	AMC2V8	###	ASX	P	###	16.51	E	###	AMC	OS
102	AMC2V9	###	ASX	P	###	###	E	###	AMC	OS
103	AMC2X7	###	ASX	P	2024-11-21	###	E	###	AMC	OS
104	AMC2X8	###	ASX	C	###	###	E	###	AMC	OS
105	AMC2X9	2024-09-20	ASX	C	###	20.5	A	###	AMC	OS
106	AMC2Z7	###	ASX	C	###	13.25	A	###	AMC	OS
107	AMC2Z8	###	ASX	P	###	###	E	###	AMC	OS
108	AMC2Z9	2024-09-20	ASX	P	###	20.5	A	###	AMC	OS
109	AMC3F7	###	ASX	P	###	13.25	A	###	AMC	OS
110	AMC3F8	###	ASX	C	###	###	E	###	AMCL	LE
111	AMC3F9	2024-09-20	ASX	C	###	18.51	E	###	AMC	OS
112	AMC3G7	###	ASX	C	###	13.75	A	###	AMC	OS
113	AMC3G8	###	ASX	C	###	13.25	A	###	AMC	OS
114	AMC3G9	2024-09-20	ASX	P	###	18.51	E	###	AMC	OS
115	AMC3H7	###	ASX	P	###	13.75	A	###	AMC	OS
116	AMC3H8	###	ASX	P	###	13.25	A	###	AMC	OS
117	AMC3H9	###	ASX	C	###	20.5	A	###	AMC	OS
118	AMC3J7	###	ASX	C	###	14.25	A	###	AMC	OS
119	AMC3J8	###	ASX	C	###	14.26	E	###	AMC	OS
120	AMC3J9	###	ASX	P	###	20.5	A	###	AMC	OS
121	AMC3K7	###	ASX	P	###	14.25	A	###	AMC	OS
122	AMC3K8	###	ASX	P	###	14.26	E	###	AMC	OS
123	AMC3K9	###	ASX	C	###	18.51	E	###	AMC	OS
124	AMC3M7	###	ASX	C	###	14.75	A	###	AMC	OS
125	AMC3M8	###	ASX	C	###	20	A	###	AMC	OS
126	AMC3M9	###	ASX	P	###	18.51	E	###	AMC	OS
127	AMC3N7	###	ASX	P	###	14.75	A	###	AMC	OS
128	AMC3N8	###	ASX	P	###	20	A	###	AMC	OS
129	AMC3N9	###	ASX	C	2024-11-21	20.5	A	###	AMC	OS
130	AMC3Q7	###	ASX	C	###	15.5	A	###	AMC	OS
131	AMC3Q8	###	ASX	C	###	###	E	###	AMC	OS
132	AMC3Q9	###	ASX	P	2024-11-21	20.5	A	###	AMC	OS
133	AMC3U7	###	ASX	P	###	15.5	A	###	AMC	OS
134	AMC3U8	###	ASX	P	###	###	E	###	AMC	OS
135	AMC3U9	###	ASX	C	2024-11-21	18.51	E	###	AMC	OS
136	AMC3V7	###	ASX	C	###	16.5	A	###	AMC	OS
137	AMC3V9	###	ASX	P	2024-11-21	18.51	E	###	AMC	OS
138	AMC3X7	###	ASX	P	###	16.5	A	###	AMC	OS
139	AMC3X9	###	ASX	C	###	20.5	A	###	AMC	OS
140	AMC3Z7	###	ASX	C	###	17.5	A	###	AMC	OS
141	AMC3Z9	###	ASX	P	###	20.5	A	###	AMC	OS
142	AMC4F7	###	ASX	P	###	17.5	A	###	AMC	OS
143	AMC4F9	###	ASX	C	###	18.51	E	###	AMC	OS
144	AMC4G7	###	ASX	C	###	18.5	A	###	AMC	OS
145	AMC4G8	2024-09-20	ASX	C	###	19.5	A	###	AMC	OS
146	AMC4G9	###	ASX	P	###	18.51	E	###	AMC	OS
147	AMC4H7	###	ASX	P	###	18.5	A	###	AMC	OS
148	AMC4H8	2024-09-20	ASX	P	###	19.5	A	###	AMC	OS
149	AMC4H9	###	ASX	C	###	20.5	A	###	AMC	OS
150	AMC4J7	###	ASX	C	###	14.26	E	###	AMC	OS
151	AMC4J8	###	ASX	C	###	19.5	A	###	AMC	OS
152	AMC4J9	###	ASX	P	###	20.5	A	###	AMC	OS
153	AMC4K7	###	ASX	P	###	14.26	E	###	AMC	OS
154	AMC4K8	###	ASX	P	###	19.5	A	###	AMC	OS
155	AMC4K9	###	ASX	C	###	18.51	E	###	AMC	OS
156	AMC4M7	###	ASX	C	###	14.76	E	###	AMC	OS
157	AMC4M8	###	ASX	C	###	17.51	E	###	AMC	OS
158	AMC4M9	###	ASX	P	###	18.51	E	###	AMC	OS
159	AMC4N7	###	ASX	P	###	14.76	E	###	AMC	OS
160	AMC4N8	###	ASX	P	###	17.51	E	###	AMC	OS
161	AMC4N9	###	ASX	C	2025-02-20	20.5	A	###	AMC	OS
162	AMC4Q7	###	ASX	C	###	15.51	E	###	AMC	OS
163	AMC4Q8	###	ASX	C	2024-11-21	19.5	A	###	AMC	OS
164	AMC4Q9	###	ASX	P	2025-02-20	20.5	A	###	AMC	OS
165	AMC4U7	###	ASX	P	###	15.51	E	###	AMC	OS
166	AMC4U8	###	ASX	P	2024-11-21	19.5	A	###	AMC	OS
167	AMC4U9	###	ASX	C	2025-02-20	18.51	E	###	AMC	OS
168	AMC4V7	###	ASX	C	###	16.51	E	###	AMC	OS
169	AMC4V8	###	ASX	C	2024-11-21	17.51	E	###	AMC	OS
170	AMC4V9	###	ASX	P	2025-02-20	18.51	E	###	AMC	OS
171	AMC4X7	###	ASX	P	###	16.51	E	###	AMC	OS
172	AMC4X8	###	ASX	P	2024-11-21	17.51	E	###	AMC	OS
173	AMC4X9	###	ASX	C	2025-03-20	20.5	A	###	AMC	OS
174	AMC4Z7	###	ASX	C	###	###	A	###	AMC	OS
175	AMC4Z8	###	ASX	C	###	19.5	A	###	AMC	OS
176	AMC4Z9	###	ASX	P	2025-03-20	20.5	A	###	AMC	OS
177	AMC5F7	###	ASX	P	###	###	A	###	AMC	OS
178	AMC5F8	###	ASX	P	###	19.5	A	###	AMC	OS
179	AMC5F9	###	ASX	C	2025-03-20	18.51	E	###	AMC	OS
180	AMC5G7	###	ASX	C	###	13.5	A	###	AMC	OS
181	AMC5G8	###	ASX	C	###	17.51	E	###	AMC	OS
182	AMC5G9	###	ASX	P	2025-03-20	18.51	E	###	AMC	OS
183	AMC5H7	###	ASX	P	###	13.5	A	###	AMC	OS
184	AMC5H8	###	ASX	P	###	17.51	E	###	AMC	OS
185	AMC5H9	###	ASX	C	###	20.5	A	###	AMC	OS
186	AMC5J7	###	ASX	C	###	###	A	###	AMC	OS
187	AMC5J8	###	ASX	C	###	19.5	A	###	AMC	OS
188	AMC5J9	###	ASX	P	###	20.5	A	###	AMC	OS
189	AMC5K7	###	ASX	P	###	###	A	###	AMC	OS
190	AMC5K8	###	ASX	P	###	19.5	A	###	AMC	OS
191	AMC5K9	###	ASX	C	###	18.51	E	###	AMC	OS
192	AMC5M7	###	ASX	C	###	14.5	A	###	AMC	OS
193	AMC5M8	###	ASX	C	###	17.51	E	###	AMC	OS
194	AMC5M9	###	ASX	P	###	18.51	E	###	AMC	OS
195	AMC5N7	###	ASX	P	###	14.5	A	###	AMC	OS
196	AMC5N8	###	ASX	P	###	17.51	E	###	AMC	OS
197	AMC5N9	###	ASX	C	###	14.25	A	###	AMC	OS
198	AMC5Q7	###	ASX	C	###	###	A	###	AMC	OS
199	AMC5Q8	###	ASX	C	2025-03-20	19.5	A	###	AMC	OS
200	AMC5Q9	###	ASX	P	###	14.25	A	###	AMC	OS
201	AMC5U7	###	ASX	P	###	###	A	###	AMC	OS
202	AMC5U8	###	ASX	P	2025-03-20	19.5	A	###	AMC	OS
203	AMC5U9	###	ASX	C	###	14.75	A	###	AMC	OS
204	AMC5V7	###	ASX	C	###	###	A	###	AMC	OS
205	AMC5V8	###	ASX	C	2025-03-20	17.51	E	###	AMC	OS
206	AMC5V9	###	ASX	P	###	14.75	A	###	AMC	OS
207	AMC5X7	###	ASX	P	###	###	A	###	AMC	OS
208	AMC5X8	###	ASX	P	2025-03-20	17.51	E	###	AMC	OS
209	AMC5X9	###	ASX	C	###	15.5	A	###	AMC	OS
210	AMC5Z7	###	ASX	C	###	###	A	###	AMC	OS
211	AMC5Z8	###	ASX	C	###	19.5	A	###	AMC	OS
212	AMC5Z9	###	ASX	P	###	15.5	A	###	AMC	OS
213	AMC6F7	###	ASX	P	###	###	A	###	AMC	OS
214	AMC6F8	###	ASX	P	###	19.5	A	###	AMC	OS
215	AMC6F9	###	ASX	C	###	16.5	A	###	AMC	OS
216	AMC6G7	###	ASX	C	###	###	A	###	AMC	OS
217	AMC6G8	###	ASX	C	###	17.51	E	###	AMC	OS
218	AMC6G9	###	ASX	P	###	16.5	A	###	AMC	OS
219	AMC6H7	###	ASX	P	###	###	A	###	AMC	OS
220	AMC6H8	###	ASX	P	###	17.51	E	###	AMC	OS
221	AMC6H9	###	ASX	C	###	17.5	A	###	AMC	OS
222	AMC6J7	###	ASX	C	###	###	A	###	AMC	OS
223	AMC6J8	###	ASX	C	2025-02-20	13.75	A	###	AMC	OS
224	AMC6J9	###	ASX	P	###	17.5	A	###	AMC	OS
225	AMC6K7	###	ASX	P	###	###	A	###	AMC	OS
226	AMC6K8	###	ASX	P	2025-02-20	13.75	A	###	AMC	OS
227	AMC6K9	###	ASX	C	###	18.5	A	###	AMC	OS
228	AMC6M7	###	ASX	C	###	13.51	E	###	AMC	OS
229	AMC6M8	###	ASX	C	2025-02-20	###	A	###	AMC	OS
230	AMC6M9	###	ASX	P	###	18.5	A	###	AMC	OS
231	AMC6N7	###	ASX	P	###	13.51	E	###	AMC	OS
232	AMC6N8	###	ASX	P	2025-02-20	###	A	###	AMC	OS
233	AMC6N9	###	ASX	C	###	19.5	A	###	AMC	OS
234	AMC6Q7	###	ASX	C	###	###	E	###	AMC	OS
235	AMC6Q8	###	ASX	C	2025-02-20	14.25	A	###	AMC	OS
236	AMC6Q9	###	ASX	P	###	19.5	A	###	AMC	OS
237	AMC6U7	###	ASX	P	###	###	E	###	AMC	OS
238	AMC6U8	###	ASX	P	2025-02-20	14.25	A	###	AMC	OS
239	AMC6U9	###	ASX	C	###	15.51	E	###	AMC	OS
240	AMC6V7	###	ASX	C	###	14.51	E	###	AMC	OS
241	AMC6V8	###	ASX	C	2025-02-20	14.5	A	###	AMC	OS
242	AMC6V9	###	ASX	P	###	15.51	E	###	AMC	OS
243	AMC6X7	###	ASX	P	###	14.51	E	###	AMC	OS
244	AMC6X8	###	ASX	P	2025-02-20	14.5	A	###	AMC	OS
245	AMC6X9	###	ASX	C	###	16.51	E	###	AMC	OS
246	AMC6Z7	###	ASX	C	###	###	E	###	AMC	OS
247	AMC6Z8	###	ASX	C	2025-02-20	14.75	A	###	AMC	OS
248	AMC6Z9	###	ASX	P	###	16.51	E	###	AMC	OS
249	AMC7F7	###	ASX	P	###	###	E	###	AMC	OS
250	AMC7F8	###	ASX	P	2025-02-20	14.75	A	###	AMC	OS
251	AMC7F9	###	ASX	C	###	17.51	E	###	AMC	OS
252	AMC7G7	###	ASX	C	###	###	E	###	AMC	OS
253	AMC7G8	###	ASX	C	2025-02-20	###	A	###	AMC	OS
254	AMC7G9	###	ASX	P	###	17.51	E	###	AMC	OS
255	AMC7H7	###	ASX	P	###	###	E	###	AMC	OS
256	AMC7H8	###	ASX	P	2025-02-20	###	A	###	AMC	OS
257	AMC7H9	###	ASX	C	###	13.5	A	###	AMC	OS
258	AMC7J7	###	ASX	C	###	###	E	###	AMC	OS
259	AMC7J8	###	ASX	C	2025-02-20	15.5	A	###	AMC	OS
260	AMC7J9	###	ASX	P	###	13.5	A	###	AMC	OS
261	AMC7K7	###	ASX	P	###	###	E	###	AMC	OS
262	AMC7K8	###	ASX	P	2025-02-20	15.5	A	###	AMC	OS
263	AMC7K9	###	ASX	C	###	###	A	###	AMC	OS
264	AMC7M7	###	ASX	C	###	###	E	###	AMC	OS
265	AMC7M8	###	ASX	C	2025-02-20	###	A	###	AMC	OS
266	AMC7M9	###	ASX	P	###	###	A	###	AMC	OS
267	AMC7N7	###	ASX	P	###	###	E	###	AMC	OS
268	AMC7N8	###	ASX	P	2025-02-20	###	A	###	AMC	OS
269	AMC7N9	###	ASX	C	###	14.5	A	###	AMC	OS
270	AMC7Q7	###	ASX	C	###	###	E	###	AMCL	LE
271	AMC7Q8	###	ASX	C	2025-02-20	16.5	A	###	AMC	OS
272	AMC7Q9	###	ASX	P	###	14.5	A	###	AMC	OS
273	AMC7U7	###	ASX	C	###	12.5	A	###	AMC	OS
274	AMC7U8	###	ASX	P	2025-02-20	16.5	A	###	AMC	OS
275	AMC7U9	###	ASX	C	###	###	A	###	AMC	OS
276	AMC7V7	###	ASX	P	###	12.5	A	###	AMC	OS
277	AMC7V8	###	ASX	C	2025-02-20	###	A	###	AMC	OS
278	AMC7V9	###	ASX	P	###	###	A	###	AMC	OS
279	AMC7X7	###	ASX	C	###	###	E	###	AMC	OS
280	AMC7X8	###	ASX	P	2025-02-20	###	A	###	AMC	OS
281	AMC7X9	###	ASX	C	###	###	A	###	AMC	OS
282	AMC7Z7	###	ASX	P	###	###	E	###	AMC	OS
283	AMC7Z8	###	ASX	C	2025-02-20	17.5	A	###	AMC	OS
284	AMC7Z9	###	ASX	P	###	###	A	###	AMC	OS
285	AMC8F7	###	ASX	C	2024-11-21	12.75	A	###	AMC	OS
286	AMC8F8	###	ASX	P	2025-02-20	17.5	A	###	AMC	OS
287	AMC8F9	###	ASX	C	###	###	A	###	AMC	OS
288	AMC8G7	###	ASX	P	2024-11-21	12.75	A	###	AMC	OS
289	AMC8G8	###	ASX	C	2025-02-20	###	A	###	AMC	OS
290	AMC8G9	###	ASX	P	###	###	A	###	AMC	OS
291	AMC8H7	###	ASX	C	2024-11-21	13.76	E	###	AMC	OS
292	AMC8H8	###	ASX	P	2025-02-20	###	A	###	AMC	OS
293	AMC8H9	###	ASX	C	###	###	A	###	AMC	OS
294	AMC8J7	###	ASX	P	2024-11-21	13.76	E	###	AMC	OS
295	AMC8J8	###	ASX	C	2025-02-20	18.5	A	###	AMC	OS
296	AMC8J9	###	ASX	P	###	###	A	###	AMC	OS
297	AMC8K7	###	ASX	C	###	12.75	A	###	AMC	OS
298	AMC8K8	###	ASX	P	2025-02-20	18.5	A	###	AMC	OS
299	AMC8K9	###	ASX	C	###	###	A	###	AMC	OS
300	AMC8M7	###	ASX	P	###	12.75	A	###	AMC	OS
301	AMC8M8	###	ASX	C	2025-02-20	###	A	###	AMC	OS
302	AMC8M9	###	ASX	P	###	###	A	###	AMC	OS
303	AMC8N7	###	ASX	C	###	13.76	E	###	AMC	OS
304	AMC8N8	###	ASX	P	2025-02-20	###	A	###	AMC	OS
305	AMC8N9	###	ASX	C	###	20	A	###	AMC	OS
306	AMC8Q7	###	ASX	P	###	13.76	E	###	AMC	OS
307	AMC8Q8	###	ASX	C	2025-02-20	19.5	A	###	AMC	OS
308	AMC8Q9	###	ASX	P	###	20	A	###	AMC	OS
309	AMC8U7	###	ASX	C	2024-11-21	12.5	A	###	AMC	OS
310	AMC8U8	###	ASX	P	2025-02-20	19.5	A	###	AMC	OS
311	AMC8U9	###	ASX	C	###	###	E	###	AMC	OS
312	AMC8V7	###	ASX	P	2024-11-21	12.5	A	###	AMC	OS
313	AMC8V8	###	ASX	C	2025-02-20	14.76	E	###	AMC	OS
314	AMC8V9	###	ASX	P	###	###	E	###	AMC	OS
315	AMC8X7	###	ASX	C	2024-11-21	13.51	E	###	AMC	OS
316	AMC8X8	###	ASX	P	2025-02-20	14.76	E	###	AMC	OS
317	AMC8X9	###	ASX	C	###	14.51	E	###	AMC	OS
318	AMC8Z7	###	ASX	P	2024-11-21	13.51	E	###	AMC	OS
319	AMC8Z8	###	ASX	C	2025-02-20	###	E	###	AMC	OS
320	AMC8Z9	###	ASX	P	###	14.51	E	###	AMC	OS
321	AMC9F7	###	ASX	C	###	###	A	###	AMC	OS
322	AMC9F8	###	ASX	P	2025-02-20	###	E	###	AMC	OS
323	AMC9F9	###	ASX	C	###	###	E	###	AMC	OS
324	AMC9G7	###	ASX	P	###	###	A	###	AMC	OS
325	AMC9G8	###	ASX	C	2025-02-20	15.51	E	###	AMC	OS
326	AMC9G9	###	ASX	P	###	###	E	###	AMC	OS
327	AMC9H7	###	ASX	C	###	12.51	E	###	AMC	OS
328	AMC9H8	###	ASX	P	2025-02-20	15.51	E	###	AMC	OS
329	AMC9H9	###	ASX	C	###	###	E	###	AMC	OS
330	AMC9J7	###	ASX	P	###	12.51	E	###	AMC	OS
331	AMC9J8	###	ASX	C	2025-02-20	###	E	###	AMC	OS
332	AMC9J9	###	ASX	P	###	###	E	###	AMC	OS
333	AMC9K7	###	ASX	C	###	13.5	A	###	AMC	OS
334	AMC9K8	###	ASX	P	2025-02-20	###	E	###	AMC	OS
335	AMC9K9	###	ASX	C	###	###	E	###	AMC	OS
336	AMC9M7	###	ASX	P	###	13.5	A	###	AMC	OS
337	AMC9M8	###	ASX	C	2025-02-20	16.51	E	###	AMC	OS
338	AMC9M9	###	ASX	P	###	###	E	###	AMC	OS
339	AMC9N7	###	ASX	C	###	13.75	A	###	AMC	OS
340	AMC9N8	###	ASX	P	2025-02-20	16.51	E	###	AMC	OS
341	AMC9N9	###	ASX	C	###	###	E	###	AMC	OS
342	AMC9Q7	###	ASX	P	###	13.75	A	###	AMC	OS
343	AMC9Q8	###	ASX	C	2025-02-20	###	E	###	AMC	OS
344	AMC9Q9	###	ASX	P	###	###	E	###	AMC	OS
345	AMC9U7	###	ASX	C	###	###	A	###	AMC	OS
346	AMC9U8	###	ASX	P	2025-02-20	###	E	###	AMC	OS
347	AMC9U9	###	ASX	C	###	###	E	###	AMC	OS
348	AMC9V7	###	ASX	P	###	###	A	###	AMC	OS
349	AMC9V8	###	ASX	C	2025-02-20	17.51	E	###	AMC	OS
350	AMC9V9	###	ASX	P	###	###	E	###	AMC	OS
351	AMC9X7	###	ASX	C	###	14.25	A	###	AMC	OS
352	AMC9X8	###	ASX	P	2025-02-20	17.51	E	###	AMC	OS
353	AMC9X9	###	ASX	C	###	###	E	###	AMCL	LE
354	AMC9Z7	###	ASX	P	###	14.25	A	###	AMC	OS
355	AMC9Z8	###	ASX	C	2025-02-20	###	E	###	AMCL	LE
356	AMC9Z9	###	ASX	C	###	13.75	A	###	AMC	OS
357	AMCB17	###	ASX	P	###	13.75	A	###	AMC	OS
358	AMCB27	###	ASX	C	###	14.76	E	###	AMC	OS
359	AMCB37	###	ASX	P	###	14.76	E	###	AMC	OS
360	AMCBH9	2024-09-20	ASX	C	###	12.75	A	###	AMC	OS
361	AMCBI9	2024-09-20	ASX	P	###	12.75	A	###	AMC	OS
362	AMCBJ9	2024-09-20	ASX	C	###	13.25	A	###	AMC	OS
363	AMCBK9	2024-09-20	ASX	P	###	13.25	A	###	AMC	OS
364	AMCBL9	2024-09-20	ASX	C	###	13.75	A	###	AMC	OS
365	AMCBM9	2024-09-20	ASX	P	###	13.75	A	###	AMC	OS
366	AMCBO9	2024-09-20	ASX	C	###	14.25	A	###	AMC	OS
367	AMCBP9	2024-09-20	ASX	P	###	14.25	A	###	AMC	OS
368	AMCBQ9	2024-09-20	ASX	C	###	14.75	A	###	AMC	OS
369	AMCBR9	2024-09-20	ASX	P	###	14.75	A	###	AMC	OS
370	AMCBS9	2024-09-20	ASX	C	###	15.5	A	###	AMC	OS
371	AMCBT9	2024-09-20	ASX	P	###	15.5	A	###	AMC	OS
372	AMCBU9	2024-09-20	ASX	C	###	16.5	A	###	AMC	OS
373	AMCBV9	2024-09-20	ASX	P	###	16.5	A	###	AMC	OS
374	AMCBW9	2024-09-20	ASX	C	###	13.76	E	###	AMC	OS
375	AMCBX9	2024-09-20	ASX	P	###	13.76	E	###	AMC	OS
376	AMCBY9	2024-09-20	ASX	C	###	14.26	E	###	AMC	OS
377	AMCBZ9	2024-09-20	ASX	P	###	14.26	E	###	AMC	OS
378	AMCC19	2024-09-20	ASX	C	###	14.76	E	###	AMC	OS
379	AMCC29	2024-09-20	ASX	P	###	14.76	E	###	AMC	OS
380	AMCC39	###	ASX	C	2025-03-20	12.5	A	###	AMC	OS
381	AMCC49	###	ASX	P	2025-03-20	12.5	A	###	AMC	OS
382	AMCC59	###	ASX	C	2025-03-20	###	A	###	AMC	OS
383	AMCC69	###	ASX	P	2025-03-20	###	A	###	AMC	OS
384	AMCC79	###	ASX	C	2025-03-20	13.5	A	###	AMC	OS
385	AMCC89	###	ASX	P	2025-03-20	13.5	A	###	AMC	OS
386	AMCC99	###	ASX	C	2025-03-20	###	A	###	AMC	OS
387	AMCCF9	###	ASX	P	2025-03-20	###	A	###	AMC	OS
388	AMCCG9	###	ASX	C	2025-03-20	14.5	A	###	AMC	OS
389	AMCCH9	###	ASX	P	2025-03-20	14.5	A	###	AMC	OS
390	AMCCI9	###	ASX	C	2025-03-20	###	A	###	AMC	OS
391	AMCCJ9	###	ASX	P	2025-03-20	###	A	###	AMC	OS
392	AMCCK9	###	ASX	C	2025-03-20	###	A	###	AMC	OS
393	AMCCL9	###	ASX	P	2025-03-20	###	A	###	AMC	OS
394	AMCCM9	###	ASX	C	2025-03-20	###	A	###	AMC	OS
395	AMCCN9	###	ASX	P	2025-03-20	###	A	###	AMC	OS
396	AMCCO9	###	ASX	C	2025-03-20	###	A	###	AMC	OS
397	AMCCP9	###	ASX	P	2025-03-20	###	A	###	AMC	OS
398	AMCCQ9	###	ASX	C	2025-03-20	###	E	###	AMC	OS
399	AMCCR9	###	ASX	P	2025-03-20	###	E	###	AMC	OS
400	AMCCS9	###	ASX	C	2025-03-20	13.51	E	###	AMC	OS
401	AMCCT9	###	ASX	P	2025-03-20	13.51	E	###	AMC	OS
402	AMCCU9	###	ASX	C	2025-03-20	###	E	###	AMC	OS
403	AMCCV9	###	ASX	P	2025-03-20	###	E	###	AMC	OS
404	AMCCW9	###	ASX	C	2025-03-20	14.51	E	###	AMC	OS
405	AMCCX9	###	ASX	P	2025-03-20	14.51	E	###	AMC	OS
406	AMCCY9	###	ASX	C	2025-03-20	###	E	###	AMC	OS
407	AMCCZ9	###	ASX	P	2025-03-20	###	E	###	AMC	OS
408	AMCD19	###	ASX	C	2025-03-20	###	E	###	AMC	OS
409	AMCD29	###	ASX	P	2025-03-20	###	E	###	AMC	OS
410	AMCD39	###	ASX	C	2025-03-20	###	E	###	AMC	OS
411	AMCD49	###	ASX	P	2025-03-20	###	E	###	AMC	OS
412	AMCD59	###	ASX	C	2025-03-20	###	E	###	AMCL	LE
413	AMCDK9	###	ASX	C	2025-03-20	###	A	###	AMC	OS
414	AMCDL9	###	ASX	P	2025-03-20	###	A	###	AMC	OS
415	AMCDM9	###	ASX	C	2025-03-20	12.51	E	###	AMC	OS
416	AMCDN9	###	ASX	P	2025-03-20	12.51	E	###	AMC	OS
417	AMCEM9	2024-09-20	ASX	C	###	12.25	A	###	AMC	OS
418	AMCEN9	2024-09-20	ASX	P	###	12.25	A	###	AMC	OS
419	AMCEO9	2024-09-20	ASX	C	###	13.26	E	###	AMC	OS
420	AMCEP9	2024-09-20	ASX	P	###	13.26	E	###	AMC	OS
421	AMCJ59	2024-09-20	ASX	C	###	11.75	A	###	AMC	OS
422	AMCJ69	2024-09-20	ASX	P	###	11.75	A	###	AMC	OS
423	AMCJ79	2024-09-20	ASX	C	###	12.76	E	###	AMC	OS
424	AMCJ89	2024-09-20	ASX	P	###	12.76	E	###	AMC	OS
425	AMCJ99	###	ASX	C	###	11.5	A	###	AMC	OS
426	AMCJA9	###	ASX	P	###	11.5	A	###	AMC	OS
427	AMCJB9	###	ASX	C	###	###	E	###	AMC	OS
428	AMCJC9	###	ASX	P	###	###	E	###	AMC	OS
429	AMCJD9	###	ASX	C	2025-03-20	11.5	A	###	AMC	OS
430	AMCJE9	###	ASX	P	2025-03-20	11.5	A	###	AMC	OS
431	AMCJF9	###	ASX	C	2025-03-20	###	E	###	AMC	OS
432	AMCJG9	###	ASX	P	2025-03-20	###	E	###	AMC	OS
433	AMCL28	2024-09-20	ASX	C	###	13.5	A	###	AMC	OS
434	AMCL38	2024-09-20	ASX	P	###	13.5	A	###	AMC	OS
435	AMCL48	2024-09-20	ASX	C	###	###	A	###	AMC	OS
436	AMCL58	2024-09-20	ASX	P	###	###	A	###	AMC	OS
437	AMCL68	2024-09-20	ASX	C	###	14.5	A	###	AMC	OS
438	AMCL78	2024-09-20	ASX	P	###	14.5	A	###	AMC	OS
439	AMCL88	2024-09-20	ASX	C	###	###	A	###	AMC	OS
440	AMCL98	2024-09-20	ASX	P	###	###	A	###	AMC	OS
441	AMCLA8	2024-09-20	ASX	C	###	###	A	###	AMC	OS
442	AMCLB8	2024-09-20	ASX	P	###	###	A	###	AMC	OS
443	AMCLC8	2024-09-20	ASX	C	###	###	A	###	AMC	OS
444	AMCLC9	2024-09-20	ASX	C	###	17.5	A	###	AMC	OS
445	AMCLD8	2024-09-20	ASX	P	###	###	A	###	AMC	OS
446	AMCLD9	2024-09-20	ASX	P	###	17.5	A	###	AMC	OS
447	AMCLE8	2024-09-20	ASX	C	###	###	A	###	AMC	OS
448	AMCLE9	2024-09-20	ASX	C	###	15.51	E	###	AMC	OS
449	AMCLF8	2024-09-20	ASX	P	###	###	A	###	AMC	OS
450	AMCLF9	2024-09-20	ASX	P	###	15.51	E	###	AMC	OS
451	AMCLG8	2024-09-20	ASX	C	###	###	A	###	AMC	OS
452	AMCLG9	###	ASX	C	###	12.75	A	###	AMC	OS
453	AMCLH8	2024-09-20	ASX	P	###	###	A	###	AMC	OS
454	AMCLH9	###	ASX	P	###	12.75	A	###	AMC	OS
455	AMCLI8	2024-09-20	ASX	C	###	20	A	###	AMC	OS
456	AMCLI9	###	ASX	C	###	13.25	A	###	AMC	OS
457	AMCLJ8	2024-09-20	ASX	P	###	20	A	###	AMC	OS
458	AMCLJ9	###	ASX	P	###	13.25	A	###	AMC	OS
459	AMCLK8	2024-09-20	ASX	C	###	###	E	###	AMC	OS
460	AMCLK9	###	ASX	C	###	13.75	A	###	AMC	OS
461	AMCLL8	2024-09-20	ASX	P	###	###	E	###	AMC	OS
462	AMCLL9	###	ASX	P	###	13.75	A	###	AMC	OS
463	AMCLM8	2024-09-20	ASX	C	###	14.51	E	###	AMC	OS
464	AMCLM9	###	ASX	C	###	14.25	A	###	AMC	OS
465	AMCLN8	2024-09-20	ASX	P	###	14.51	E	###	AMC	OS
466	AMCLN9	###	ASX	P	###	14.25	A	###	AMC	OS
467	AMCLO8	2024-09-20	ASX	C	###	###	E	###	AMC	OS
468	AMCLO9	###	ASX	C	###	14.75	A	###	AMC	OS
469	AMCLP8	2024-09-20	ASX	P	###	###	E	###	AMC	OS
470	AMCLP9	###	ASX	P	###	14.75	A	###	AMC	OS
471	AMCLQ8	2024-09-20	ASX	C	###	###	E	###	AMC	OS
472	AMCLQ9	###	ASX	C	###	15.5	A	###	AMC	OS
473	AMCLR8	2024-09-20	ASX	P	###	###	E	###	AMC	OS
474	AMCLR9	###	ASX	P	###	15.5	A	###	AMC	OS
475	AMCLS8	2024-09-20	ASX	C	###	###	E	###	AMC	OS
476	AMCLS9	###	ASX	C	###	16.5	A	###	AMC	OS
477	AMCLT8	2024-09-20	ASX	P	###	###	E	###	AMC	OS
478	AMCLT9	###	ASX	P	###	16.5	A	###	AMC	OS
479	AMCLU8	2024-09-20	ASX	C	###	###	E	###	AMC	OS
480	AMCLU9	###	ASX	C	###	13.76	E	###	AMC	OS
481	AMCLW8	2024-09-20	ASX	P	###	###	E	###	AMC	OS
482	AMCLW9	###	ASX	P	###	13.76	E	###	AMC	OS
483	AMCLX8	2024-09-20	ASX	C	###	###	E	###	AMC	OS
484	AMCLX9	###	ASX	C	###	14.26	E	###	AMC	OS
485	AMCLY8	2024-09-20	ASX	P	###	###	E	###	AMC	OS
486	AMCLY9	###	ASX	P	###	14.26	E	###	AMC	OS
487	AMCLZ8	2024-09-20	ASX	C	###	###	E	###	AMCL	LE
488	AMCLZ9	###	ASX	C	###	14.76	E	###	AMC	OS
489	AMCM18	2024-09-20	ASX	C	###	21	A	###	AMC	OS
490	AMCM19	###	ASX	P	###	14.76	E	###	AMC	OS
491	AMCM28	2024-09-20	ASX	P	###	21	A	###	AMC	OS
492	AMCM29	###	ASX	C	###	12.5	A	###	AMC	OS
493	AMCM38	2024-09-20	ASX	C	###	###	E	###	AMC	OS
494	AMCM39	###	ASX	P	###	12.5	A	###	AMC	OS
495	AMCM48	2024-09-20	ASX	P	###	###	E	###	AMC	OS
496	AMCM49	###	ASX	C	###	###	A	###	AMC	OS
497	AMCM59	###	ASX	P	###	###	A	###	AMC	OS
498	AMCM69	###	ASX	C	###	13.5	A	###	AMC	OS
499	AMCM79	###	ASX	P	###	13.5	A	###	AMC	OS
500	AMCM89	###	ASX	C	###	###	A	###	AMC	OS
501	AMCM99	###	ASX	P	###	###	A	###	AMC	OS
502	AMCMA9	###	ASX	C	###	14.5	A	###	AMC	OS
503	AMCMB9	###	ASX	P	###	14.5	A	###	AMC	OS
504	AMCMC9	###	ASX	C	###	###	A	###	AMC	OS
505	AMCMD9	###	ASX	P	###	###	A	###	AMC	OS
506	AMCME9	###	ASX	C	###	###	A	###	AMC	OS
507	AMCMF9	###	ASX	P	###	###	A	###	AMC	OS
508	AMCMG9	###	ASX	C	###	###	A	###	AMC	OS
509	AMCMH9	###	ASX	P	###	###	A	###	AMC	OS
510	AMCMI9	###	ASX	C	###	###	A	###	AMC	OS
511	AMCMJ9	###	ASX	P	###	###	A	###	AMC	OS
512	AMCMK9	###	ASX	C	###	###	E	###	AMC	OS
513	AMCML9	###	ASX	P	###	###	E	###	AMC	OS
514	AMCMM9	###	ASX	C	###	13.51	E	###	AMC	OS
515	AMCMN9	###	ASX	P	###	13.51	E	###	AMC	OS
516	AMCMO9	###	ASX	C	###	###	E	###	AMC	OS
517	AMCMP9	###	ASX	P	###	###	E	###	AMC	OS
518	AMCMQ9	###	ASX	C	###	14.51	E	###	AMC	OS
519	AMCMR9	###	ASX	P	###	14.51	E	###	AMC	OS
520	AMCMS9	###	ASX	C	###	###	E	###	AMC	OS
521	AMCMT9	###	ASX	P	###	###	E	###	AMC	OS
522	AMCMU9	###	ASX	C	###	###	E	###	AMC	OS
523	AMCMV9	###	ASX	P	###	###	E	###	AMC	OS
524	AMCMW9	###	ASX	C	###	###	E	###	AMC	OS
525	AMCMX9	###	ASX	P	###	###	E	###	AMC	OS
526	AMCMY9	###	ASX	C	###	###	E	###	AMCL	LE
527	AMCMZ9	###	ASX	C	###	###	A	###	AMC	OS
528	AMCN19	###	ASX	P	###	###	A	###	AMC	OS
529	AMCN29	###	ASX	C	###	12.51	E	###	AMC	OS
530	AMCN39	###	ASX	P	###	12.51	E	###	AMC	OS
531	AMCN49	###	ASX	C	###	17.5	A	###	AMC	OS
532	AMCN59	###	ASX	P	###	17.5	A	###	AMC	OS
533	AMCN69	###	ASX	C	###	15.51	E	###	AMC	OS
534	AMCN79	###	ASX	P	###	15.51	E	###	AMC	OS
535	AMCQJ9	###	ASX	C	###	12.25	A	###	AMC	OS
536	AMCQK9	###	ASX	P	###	12.25	A	###	AMC	OS
537	AMCQL9	###	ASX	C	###	13.26	E	###	AMC	OS
538	AMCQM9	###	ASX	P	###	13.26	E	###	AMC	OS
539	AMCQT8	2024-09-20	ASX	C	###	###	A	###	AMC	OS
540	AMCQU8	2024-09-20	ASX	P	###	###	A	###	AMC	OS
541	AMCQV8	2024-09-20	ASX	C	###	13.51	E	###	AMC	OS
542	AMCQW8	2024-09-20	ASX	P	###	13.51	E	###	AMC	OS
543	AMCSJ9	2024-09-20	ASX	C	###	17.51	E	###	AMC	OS
544	AMCSK9	2024-09-20	ASX	P	###	17.51	E	###	AMC	OS
545	AMCT68	2024-09-20	ASX	C	###	12.5	A	###	AMC	OS
546	AMCT78	2024-09-20	ASX	P	###	12.5	A	###	AMC	OS
547	AMCT88	2024-09-20	ASX	C	###	###	E	###	AMC	OS
548	AMCT98	2024-09-20	ASX	P	###	###	E	###	AMC	OS
549	AMCTA9	###	ASX	C	###	11.5	A	###	AMC	OS
550	AMCTB9	###	ASX	P	###	11.5	A	###	AMC	OS
551	AMCTC9	###	ASX	C	###	###	E	###	AMC	OS
552	AMCTD9	###	ASX	P	###	###	E	###	AMC	OS
553	AMCTQ9	###	ASX	C	2025-03-20	12.25	A	###	AMC	OS
554	AMCTR9	###	ASX	P	2025-03-20	12.25	A	###	AMC	OS
555	AMCTS9	###	ASX	C	2025-03-20	12.75	A	###	AMC	OS
556	AMCTT9	###	ASX	P	2025-03-20	12.75	A	###	AMC	OS
557	AMCTU9	###	ASX	C	2025-03-20	13.25	A	###	AMC	OS
558	AMCTV9	###	ASX	P	2025-03-20	13.25	A	###	AMC	OS
559	AMCTW9	###	ASX	C	2025-03-20	13.75	A	###	AMC	OS
560	AMCTX9	###	ASX	P	2025-03-20	13.75	A	###	AMC	OS
561	AMCTY9	###	ASX	C	2025-03-20	14.25	A	###	AMC	OS
562	AMCTZ9	###	ASX	P	2025-03-20	14.25	A	###	AMC	OS
563	AMCU18	###	ASX	C	###	###	A	###	AMC	OS
564	AMCU19	###	ASX	C	2025-03-20	14.75	A	###	AMC	OS
565	AMCU28	###	ASX	P	###	###	A	###	AMC	OS
566	AMCU29	###	ASX	P	2025-03-20	14.75	A	###	AMC	OS
567	AMCU38	###	ASX	C	###	13.5	A	###	AMC	OS
568	AMCU39	###	ASX	C	2025-03-20	15.5	A	###	AMC	OS
569	AMCU48	###	ASX	P	###	13.5	A	###	AMC	OS
570	AMCU49	###	ASX	P	2025-03-20	15.5	A	###	AMC	OS
571	AMCU58	###	ASX	C	###	###	A	###	AMC	OS
572	AMCU59	###	ASX	C	2025-03-20	16.5	A	###	AMC	OS
573	AMCU68	###	ASX	P	###	###	A	###	AMC	OS
574	AMCU69	###	ASX	P	2025-03-20	16.5	A	###	AMC	OS
575	AMCU78	###	ASX	C	###	14.5	A	###	AMC	OS
576	AMCU79	###	ASX	C	2025-03-20	13.26	E	###	AMC	OS
577	AMCU88	###	ASX	P	###	14.5	A	###	AMC	OS
578	AMCU89	###	ASX	P	2025-03-20	13.26	E	###	AMC	OS
579	AMCU98	###	ASX	C	###	###	A	###	AMC	OS
580	AMCU99	###	ASX	C	2025-03-20	13.76	E	###	AMC	OS
581	AMCUA8	###	ASX	P	###	###	A	###	AMC	OS
582	AMCUA9	###	ASX	P	2025-03-20	13.76	E	###	AMC	OS
583	AMCUB8	###	ASX	C	###	###	A	###	AMC	OS
584	AMCUB9	###	ASX	C	2025-03-20	14.26	E	###	AMC	OS
585	AMCUC8	###	ASX	P	###	###	A	###	AMC	OS
586	AMCUC9	###	ASX	P	2025-03-20	14.26	E	###	AMC	OS
587	AMCUD8	###	ASX	C	###	###	A	###	AMC	OS
588	AMCUD9	###	ASX	C	2025-03-20	14.76	E	###	AMC	OS
589	AMCUE8	###	ASX	P	###	###	A	###	AMC	OS
590	AMCUE9	###	ASX	P	2025-03-20	14.76	E	###	AMC	OS
591	AMCUF8	###	ASX	C	###	###	A	###	AMC	OS
592	AMCUF9	###	ASX	C	###	###	A	###	AMC	OS
593	AMCUG8	###	ASX	P	###	###	A	###	AMC	OS
594	AMCUG9	###	ASX	P	###	###	A	###	AMC	OS
595	AMCUH8	###	ASX	C	###	###	A	###	AMC	OS
596	AMCUH9	###	ASX	C	###	12.5	A	###	AMC	OS
597	AMCUI8	###	ASX	P	###	###	A	###	AMC	OS
598	AMCUI9	###	ASX	P	###	12.5	A	###	AMC	OS
599	AMCUJ8	###	ASX	C	###	13.51	E	###	AMC	OS
600	AMCUJ9	###	ASX	C	###	###	A	###	AMC	OS
601	AMCUK8	###	ASX	P	###	13.51	E	###	AMC	OS
602	AMCUK9	###	ASX	P	###	###	A	###	AMC	OS
603	AMCUL8	###	ASX	C	###	###	E	###	AMC	OS
604	AMCUL9	###	ASX	C	###	13.5	A	###	AMC	OS
605	AMCUM8	###	ASX	P	###	###	E	###	AMC	OS
606	AMCUM9	###	ASX	P	###	13.5	A	###	AMC	OS
607	AMCUN8	###	ASX	C	###	14.51	E	###	AMC	OS
608	AMCUN9	###	ASX	C	###	###	A	###	AMC	OS
609	AMCUO8	###	ASX	P	###	14.51	E	###	AMC	OS
610	AMCUO9	###	ASX	P	###	###	A	###	AMC	OS
611	AMCUP8	###	ASX	C	###	###	E	###	AMC	OS
612	AMCUP9	###	ASX	C	###	14.5	A	###	AMC	OS
613	AMCUQ8	###	ASX	P	###	###	E	###	AMC	OS
614	AMCUQ9	###	ASX	P	###	14.5	A	###	AMC	OS
615	AMCUR8	###	ASX	C	###	###	E	###	AMC	OS
616	AMCUR9	###	ASX	C	###	###	A	###	AMC	OS
617	AMCUS8	###	ASX	P	###	###	E	###	AMC	OS
618	AMCUS9	###	ASX	P	###	###	A	###	AMC	OS
619	AMCUT8	###	ASX	C	###	###	E	###	AMC	OS
620	AMCUT9	###	ASX	C	###	###	A	###	AMC	OS
621	AMCUU8	###	ASX	P	###	###	E	###	AMC	OS
622	AMCUU9	###	ASX	P	###	###	A	###	AMC	OS
623	AMCUV8	###	ASX	C	###	###	E	###	AMC	OS
624	AMCUV9	###	ASX	C	###	###	A	###	AMC	OS
625	AMCUW8	###	ASX	P	###	###	E	###	AMC	OS
626	AMCUW9	###	ASX	P	###	###	A	###	AMC	OS
627	AMCUX8	###	ASX	C	###	###	E	###	AMCL	LE
628	AMCUX9	###	ASX	C	###	12.51	E	###	AMC	OS
629	AMCUY8	###	ASX	C	###	12.5	A	###	AMC	OS
630	AMCUY9	###	ASX	P	###	12.51	E	###	AMC	OS
631	AMCUZ8	###	ASX	P	###	12.5	A	###	AMC	OS
632	AMCUZ9	###	ASX	C	###	###	E	###	AMC	OS
633	AMCV18	###	ASX	C	###	###	E	###	AMC	OS
634	AMCV19	###	ASX	P	###	###	E	###	AMC	OS
635	AMCV28	###	ASX	P	###	###	E	###	AMC	OS
636	AMCV29	###	ASX	C	###	13.51	E	###	AMC	OS
637	AMCV39	###	ASX	P	###	13.51	E	###	AMC	OS
638	AMCV49	###	ASX	C	###	###	E	###	AMC	OS
639	AMCV59	###	ASX	P	###	###	E	###	AMC	OS
640	AMCV69	###	ASX	C	###	14.51	E	###	AMC	OS
641	AMCV79	###	ASX	P	###	14.51	E	###	AMC	OS
642	AMCV89	###	ASX	C	###	###	E	###	AMC	OS
643	AMCV99	###	ASX	P	###	###	E	###	AMC	OS
644	AMCVA9	###	ASX	C	###	###	E	###	AMC	OS
645	AMCVB9	###	ASX	P	###	###	E	###	AMC	OS
646	AMCVC9	###	ASX	C	###	###	E	###	AMCL	LE
647	AMCVD9	###	ASX	C	2025-03-20	17.5	A	###	AMC	OS
648	AMCVE9	###	ASX	P	2025-03-20	17.5	A	###	AMC	OS
649	AMCVF9	###	ASX	C	2025-03-20	15.51	E	###	AMC	OS
650	AMCVG9	###	ASX	P	2025-03-20	15.51	E	###	AMC	OS
651	AMCVH9	###	ASX	C	###	###	A	###	AMC	OS
652	AMCVI9	###	ASX	P	###	###	A	###	AMC	OS
653	AMCVJ9	###	ASX	C	###	###	E	###	AMC	OS
654	AMCVK9	###	ASX	P	###	###	E	###	AMC	OS
655	AMCVL9	###	ASX	C	###	###	A	###	AMC	OS
656	AMCVM9	###	ASX	P	###	###	A	###	AMC	OS
657	AMCVN9	###	ASX	C	###	12.25	A	###	AMC	OS
658	AMCVO9	###	ASX	P	###	12.25	A	###	AMC	OS
659	AMCVP9	###	ASX	C	###	12.5	A	###	AMC	OS
660	AMCVQ9	###	ASX	P	###	12.5	A	###	AMC	OS
661	AMCVR9	###	ASX	C	###	12.75	A	###	AMC	OS
662	AMCVS9	###	ASX	P	###	12.75	A	###	AMC	OS
663	AMCVT9	###	ASX	C	###	###	A	###	AMC	OS
664	AMCVU9	###	ASX	P	###	###	A	###	AMC	OS
665	AMCVV9	###	ASX	C	###	13.25	A	###	AMC	OS
666	AMCVW9	###	ASX	P	###	13.25	A	###	AMC	OS
667	AMCVX9	###	ASX	C	###	13.5	A	###	AMC	OS
668	AMCVY9	###	ASX	P	###	13.5	A	###	AMC	OS
669	AMCVZ9	###	ASX	C	###	13.75	A	###	AMC	OS
670	AMCW19	###	ASX	P	###	13.75	A	###	AMC	OS
671	AMCW29	###	ASX	C	###	###	A	###	AMC	OS
672	AMCW39	###	ASX	P	###	###	A	###	AMC	OS
673	AMCW49	###	ASX	C	###	14.25	A	###	AMC	OS
674	AMCW59	###	ASX	P	###	14.25	A	###	AMC	OS
675	AMCW69	###	ASX	C	###	14.5	A	###	AMC	OS
676	AMCW79	###	ASX	P	###	14.5	A	###	AMC	OS
677	AMCW89	###	ASX	C	###	14.75	A	###	AMC	OS
678	AMCW99	###	ASX	P	###	14.75	A	###	AMC	OS
679	AMCWA9	###	ASX	C	###	###	A	###	AMC	OS
680	AMCWB9	###	ASX	P	###	###	A	###	AMC	OS
681	AMCWC9	###	ASX	C	###	15.5	A	###	AMC	OS
682	AMCWD9	###	ASX	P	###	15.5	A	###	AMC	OS
683	AMCWE9	###	ASX	C	###	###	A	###	AMC	OS
684	AMCWF9	###	ASX	P	###	###	A	###	AMC	OS
685	AMCWG9	###	ASX	C	###	###	E	###	AMC	OS
686	AMCWH9	###	ASX	P	###	###	E	###	AMC	OS
687	AMCWI9	###	ASX	C	###	13.26	E	###	AMC	OS
688	AMCWJ9	###	ASX	P	###	13.26	E	###	AMC	OS
689	AMCWK9	###	ASX	C	###	13.51	E	###	AMC	OS
690	AMCWL9	###	ASX	P	###	13.51	E	###	AMC	OS
691	AMCWM9	###	ASX	C	###	13.76	E	###	AMC	OS
692	AMCWN9	###	ASX	P	###	13.76	E	###	AMC	OS
693	AMCWO9	###	ASX	C	###	###	E	###	AMC	OS
694	AMCWP9	###	ASX	P	###	###	E	###	AMC	OS
695	AMCWQ9	###	ASX	C	###	14.26	E	###	AMC	OS
696	AMCWR9	###	ASX	P	###	14.26	E	###	AMC	OS
697	AMCWS9	###	ASX	C	###	14.51	E	###	AMC	OS
698	AMCWT9	###	ASX	P	###	14.51	E	###	AMC	OS
699	AMCWU9	###	ASX	C	###	11.5	A	###	AMC	OS
700	AMCWV9	###	ASX	P	###	11.5	A	###	AMC	OS
701	AMCWW9	###	ASX	C	###	###	E	###	AMC	OS
702	AMCWX9	###	ASX	P	###	###	E	###	AMC	OS
703	AMCWY9	###	ASX	C	###	###	E	###	AMCL	LE
704	AMCWZ9	###	ASX	C	###	16.5	A	###	AMC	OS
705	AMCX19	###	ASX	P	###	16.5	A	###	AMC	OS
706	AMCX29	###	ASX	C	###	14.76	E	###	AMC	OS
707	AMCX39	###	ASX	P	###	14.76	E	###	AMC	OS
708	AMCX49	###	ASX	C	###	###	A	###	AMC	OS
709	AMCX59	###	ASX	P	###	###	A	###	AMC	OS
710	AMCX69	###	ASX	C	###	17.5	A	###	AMC	OS
711	AMCX79	###	ASX	P	###	17.5	A	###	AMC	OS
712	AMCX89	###	ASX	C	###	###	E	###	AMC	OS
713	AMCX99	###	ASX	P	###	###	E	###	AMC	OS
714	AMCXA9	###	ASX	C	###	15.51	E	###	AMC	OS
715	AMCXB9	###	ASX	P	###	15.51	E	###	AMC	OS
716	AMCXY9	2024-09-20	ASX	C	###	18.5	A	###	AMC	OS
717	AMCXZ9	2024-09-20	ASX	P	###	18.5	A	###	AMC	OS
718	AMCY19	2024-09-20	ASX	C	###	16.51	E	###	AMC	OS
719	AMCY29	2024-09-20	ASX	P	###	16.51	E	###	AMC	OS
720	AMCY39	###	ASX	C	###	###	A	###	AMC	OS
721	AMCY49	###	ASX	P	###	###	A	###	AMC	OS
722	AMCY59	###	ASX	C	###	18.5	A	###	AMC	OS
723	AMCY69	###	ASX	P	###	18.5	A	###	AMC	OS
724	AMCY79	###	ASX	C	###	###	E	###	AMC	OS
725	AMCY89	###	ASX	P	###	###	E	###	AMC	OS
726	AMCY99	###	ASX	C	###	16.51	E	###	AMC	OS
727	AMCYA9	###	ASX	P	###	16.51	E	###	AMC	OS
728	AMCYB9	###	ASX	C	###	18.5	A	###	AMC	OS
729	AMCYC9	###	ASX	P	###	18.5	A	###	AMC	OS
730	AMCYD9	###	ASX	C	###	16.51	E	###	AMC	OS
731	AMCYE9	###	ASX	P	###	16.51	E	###	AMC	OS
732	AMCYF9	###	ASX	C	2025-03-20	18.5	A	###	AMC	OS
733	AMCYG9	###	ASX	P	2025-03-20	18.5	A	###	AMC	OS
734	AMCYH9	###	ASX	C	2025-03-20	16.51	E	###	AMC	OS
735	AMCYI9	###	ASX	P	2025-03-20	16.51	E	###	AMC	OS
736	AMCYJ9	###	ASX	C	###	###	A	###	AMC	OS
737	AMCYK9	###	ASX	P	###	###	A	###	AMC	OS
738	AMCYL9	###	ASX	C	###	###	E	###	AMC	OS
739	AMCYM9	###	ASX	P	###	###	E	###	AMC	OS
740	AMCYN9	###	ASX	C	###	###	A	###	AMC	OS
741	AMCYO9	###	ASX	P	###	###	A	###	AMC	OS
742	AMCYP9	###	ASX	C	###	###	E	###	AMC	OS
743	AMCYQ9	###	ASX	P	###	###	E	###	AMC	OS
744	AMCZ39	###	ASX	C	###	###	A	###	AMC	OS
745	AMCZ49	###	ASX	P	###	###	A	###	AMC	OS
746	AMCZ59	###	ASX	C	###	###	E	###	AMC	OS
747	AMCZ69	###	ASX	P	###	###	E	###	AMC	OS
748	AMCZ79	###	ASX	C	2025-03-20	###	A	###	AMC	OS
749	AMCZ89	###	ASX	P	2025-03-20	###	A	###	AMC	OS
750	AMCZ99	###	ASX	C	###	20	A	###	AMC	OS
751	AMCZA9	###	ASX	P	###	20	A	###	AMC	OS
752	AMCZB9	###	ASX	C	###	###	E	###	AMC	OS
753	AMCZC9	###	ASX	P	###	###	E	###	AMC	OS
754	AMCZD9	###	ASX	C	###	20	A	###	AMC	OS
755	AMCZE9	###	ASX	P	###	20	A	###	AMC	OS
756	AMCZF9	###	ASX	C	###	###	E	###	AMC	OS
757	AMCZG9	###	ASX	P	###	###	E	###	AMC	OS
758	AMCZH9	###	ASX	C	2024-11-21	13.5	A	###	AMC	OS
759	AMCZI9	###	ASX	P	2024-11-21	13.5	A	###	AMC	OS
760	AMCZJ9	###	ASX	C	2024-11-21	13.75	A	###	AMC	OS
761	AMCZK9	###	ASX	P	2024-11-21	13.75	A	###	AMC	OS
762	AMCZL9	###	ASX	C	2024-11-21	###	A	###	AMC	OS
763	AMCZM9	###	ASX	P	2024-11-21	###	A	###	AMC	OS
764	AMCZN9	###	ASX	C	2024-11-21	14.25	A	###	AMC	OS
765	AMCZO9	###	ASX	P	2024-11-21	14.25	A	###	AMC	OS
766	AMCZP8	2024-09-20	ASX	C	###	###	A	###	AMC	OS
767	AMCZP9	###	ASX	C	2024-11-21	14.5	A	###	AMC	OS
768	AMCZQ8	2024-09-20	ASX	P	###	###	A	###	AMC	OS
769	AMCZQ9	###	ASX	P	2024-11-21	14.5	A	###	AMC	OS
770	AMCZR8	2024-09-20	ASX	C	###	12.51	E	###	AMC	OS
771	AMCZR9	###	ASX	C	2024-11-21	14.75	A	###	AMC	OS
772	AMCZS8	2024-09-20	ASX	P	###	12.51	E	###	AMC	OS
773	AMCZS9	###	ASX	P	2024-11-21	14.75	A	###	AMC	OS
774	AMCZT8	###	ASX	C	###	###	A	###	AMC	OS
775	AMCZT9	###	ASX	C	2024-11-21	###	A	###	AMC	OS
776	AMCZU8	###	ASX	P	###	###	A	###	AMC	OS
777	AMCZU9	###	ASX	P	2024-11-21	###	A	###	AMC	OS
778	AMCZV8	###	ASX	C	###	12.51	E	###	AMC	OS
779	AMCZV9	###	ASX	C	2024-11-21	15.5	A	###	AMC	OS
780	AMCZW8	###	ASX	P	###	12.51	E	###	AMC	OS
781	AMCZW9	###	ASX	P	2024-11-21	15.5	A	###	AMC	OS
782	AMCZX9	###	ASX	C	2024-11-21	###	A	###	AMC	OS
783	AMCZY9	###	ASX	P	2024-11-21	###	A	###	AMC	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AMCIOB	###	Instalment Regular Rolling	###	1	8	A	CITIWARRANTS	COR
2	AMCIOD	###	Instalment High Geared Rolling	###	1	###	A	CITIWARRANTS	COR
3	AMCJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	AMCJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	AMCKOA	###	MINI Call	###	1	13.3241	A	CITIWARRANTS	COR
6	AMCKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	AMCKOD	###	MINI Call	###	1	12.2954	A	CITIWARRANTS	COR
8	AMCKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	AMCKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	AMCKOQ	###	MINI Put	###	1	16.1074	A	CITIWARRANTS	COR
11	AMCKOR	###	MINI Put	###	1	17.9023	A	CITIWARRANTS	COR
12	AMCKOS	###	MINI Put	###	1	20.6677	A	CITIWARRANTS	COR
13	AMCKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	AMCKZC	###	MINI Call	###	1	###	A	ABN AMRO	LMS
15	AMCKZR	2009-05-29	MINI Put	###	1	###	A	RBS	LMS

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	###	95.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for AMC

End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.74
2024-Oct-04 Fri	16.21	16.23	###	16.2	###	###	###	37.0	###
2024-Oct-03 Thu	16.26	###	16.24	###	###	13,075,126	0.2	74.8	22.0
2024-Oct-02 Wed	###	16.4	16.25	###	1,708,854	27,897,041	-0.2	###	22.1
2024-Oct-01 Tue	16.29	###	16.25	###	###	9,328,446	0.2	###	22.1
2024-Sep-30 Mon	###	16.49	16.29	###	###	19,207,621	-0.2	###	###
2024-Sep-27 Fri	###	16.51	###	16.42	1,082,375	###	###	65.1	###
2024-Sep-26 Thu	16.23	16.27	###	16.24	729,477	###	###	56.4	21.9
2024-Sep-25 Wed	16.2	16.25	###	###	962,484	15,592,240	-0.2	36.9	21.8
2024-Sep-24 Tue	###	16.23	###	###	###	###	0.1	64.1	###
2024-Sep-23 Mon	###	###	###	###	1,016,721	###	-0.2	35.5	21.7
2024-Sep-20 Fri	16.29	###	###	16.21	###	128,408,586	###	33.2	21.9
2024-Sep-19 Thu	16.43	16.44	16.28	###	1,475,582	24,140,521	-0.5	###	22.1
2024-Sep-18 Wed	###	###	16.21	###	2,618,356	42,600,652	0.2	69.0	22.1
2024-Sep-17 Tue	16.49	16.49	###	16.41	889,940	###	-0.5	###	22.2
2024-Sep-16 Mon	###	16.44	###	###	###	18,781,044	0.1	73.9	22.1
2024-Sep-13 Fri	###	###	16.21	###	###	28,574,673	###	###	22.0
2024-Sep-12 Thu	###	16.4	16.29	###	1,792,051	29,291,073	0.2	58.6	22.1
2024-Sep-11 Wed	###	###	16.48	###	###	20,995,541	0.1	###	###
2024-Sep-10 Tue	16.72	16.72	16.58	###	1,506,180	###	###	32.3	###
2024-Sep-09 Mon	16.46	16.7	16.45	###	###	19,321,427	1.3	###	22.5
2024-Sep-06 Fri	16.5	###	16.42	###	1,455,479	24,066,345	###	###	22.4
2024-Sep-05 Thu	16.76	16.83	###	16.73	###	24,105,575	-0.2	###	22.6
2024-Sep-04 Wed	16.79	16.85	16.71	16.77	###	###	###	46.3	22.7
2024-Sep-03 Tue	16.77	###	16.77	###	###	###	###	77.0	22.9
2024-Sep-02 Mon	16.84	###	16.83	16.84	###	###	###	67.8	###
2024-Aug-30 Fri	###	###	###	###	###	###	###	###	22.6
2024-Aug-29 Thu	16.56	###	16.48	16.55	###	###	###	37.6	22.4
2024-Aug-28 Wed	16.4	16.56	###	16.53	###	###	###	###	22.3
2024-Aug-27 Tue	16.45	16.51	16.43	16.46	###	18,905,254	###	70.6	###
2024-Aug-26 Mon	###	###	16.28	###	###	###	0.1	68.3	22.1
2024-Aug-23 Fri	16.2	###	16.2	###	1,201,822	19,577,680	1.0	75.2	22.1
2024-Aug-22 Thu	16.23	16.25	###	###	1,264,554	20,479,452	###	34.1	21.9
2024-Aug-21 Wed	###	###	###	###	###	28,803,025	###	60.4	21.7
2024-Aug-20 Tue	15.75	15.79	15.71	15.79	###	15,353,383	0.3	75.8	21.3
2024-Aug-19 Mon	15.59	###	15.53	###	###	###	###	73.3	21.2
2024-Aug-16 Fri	###	###	15.58	###	###	###	###	###	21.2
2024-Aug-15 Thu	###	16.26	###	###	###	###	###	73.4	###
2024-Aug-14 Wed	###	16.26	###	###	1,012,353	###	###	69.4	21.8
2024-Aug-13 Tue	###	###	15.88	###	1,523,024	###	###	75.0	21.7
2024-Aug-12 Mon	###	###	###	###	1,271,381	###	-0.1	###	###
2024-Aug-09 Fri	###	16.25	###	16.2	2,305,078	###	0.6	68.3	###
2024-Aug-08 Thu	###	###	###	###	1,199,244	###	###	80.6	21.7
2024-Aug-07 Wed	###	###	###	###	1,009,782	###	###	64.7	21.7
2024-Aug-06 Tue	15.82	###	15.8	###	###	###	###	69.4	21.6
2024-Aug-05 Mon	###	###	15.87	###	1,437,583	###	-0.1	###	21.5
2024-Aug-02 Fri	###	###	###	###	###	35,468,289	###	###	###
2024-Aug-01 Thu	16.2	16.22	###	###	1,038,829	16,803,059	-0.2	###	###
2024-Jul-31 Wed	###	###	###	###	1,905,859	30,665,271	###	###	21.9
2024-Jul-30 Tue	15.88	###	15.85	###	882,955	14,038,984	0.1	###	###
2024-Jul-29 Mon	15.83	15.985	15.8	###	1,549,125	###	0.9	79.0	###
2024-Jul-26 Fri	15.54	###	15.53	###	2,261,081	35,295,474	###	###	21.2
2024-Jul-25 Thu	15.23	###	15.22	###	###	62,623,878	0.5	78.6	###
2024-Jul-24 Wed	###	###	###	15.24	1,094,575	16,681,323	###	###	20.6
2024-Jul-23 Tue	15.25	15.27	15.22	15.26	###	19,773,725	###	###	###
2024-Jul-22 Mon	###	###	###	###	1,473,420	22,219,173	###	###	20.4
2024-Jul-19 Fri	###	###	15.28	###	###	41,806,948	###	###	###
2024-Jul-18 Thu	15.25	15.46	15.24	15.41	###	39,410,127	1.0	###	20.8
2024-Jul-17 Wed	###	###	###	###	2,137,580	###	###	74.8	20.4
2024-Jul-16 Tue	###	14.7	14.57	###	1,039,541	15,213,682	0.3	###	###
2024-Jul-15 Mon	###	14.72	###	###	892,326	###	###	###	###
2024-Jul-12 Fri	14.5	###	14.5	14.58	1,079,329	###	0.6	65.7	19.7
2024-Jul-11 Thu	14.45	14.5	###	14.41	###	###	-0.3	33.1	19.5
2024-Jul-10 Wed	14.22	14.27	###	14.2	1,544,821	21,944,182	-0.1	###	###
2024-Jul-09 Tue	###	###	14.25	14.29	###	###	-0.3	33.0	###
2024-Jul-08 Mon	###	###	###	###	###	###	###	72.7	19.1
2024-Jul-05 Fri	###	14.42	###	###	972,772	###	###	###	19.4
2024-Jul-04 Thu	###	14.44	###	14.44	1,119,547	16,121,476	0.3	71.5	###
2024-Jul-03 Wed	14.46	14.46	###	14.4	1,308,141	###	###	###	###
2024-Jul-02 Tue	14.47	14.52	###	14.47	979,779	14,170,053	###	69.0	19.6
2024-Jul-01 Mon	###	###	14.585	###	###	16,074,284	###	35.9	###
2024-Jun-28 Fri	14.8	14.89	14.75	14.89	###	24,084,189	###	68.4	###
2024-Jun-27 Thu	14.74	14.87	14.73	14.87	###	13,464,048	0.9	###	20.1
2024-Jun-26 Wed	14.88	###	14.87	###	###	21,854,943	###	###	20.1
2024-Jun-25 Tue	###	###	###	###	###	###	###	###	20.3
2024-Jun-24 Mon	###	###	14.85	14.88	###	25,571,871	###	43.9	20.1
2024-Jun-21 Fri	14.87	14.89	14.79	14.84	###	###	###	###	20.1
2024-Jun-20 Thu	###	###	14.855	###	###	###	###	33.2	###
2024-Jun-19 Wed	###	###	###	###	###	20,668,152	###	33.8	20.2
2024-Jun-18 Tue	###	###	###	###	###	15,759,625	###	34.3	###
2024-Jun-17 Mon	###	###	###	###	787,354	11,881,171	###	78.2	20.4
2024-Jun-14 Fri	###	###	###	###	1,587,941	23,985,848	###	77.7	20.4
2024-Jun-13 Thu	###	###	###	###	###	15,283,276	###	72.6	20.4
2024-Jun-12 Wed	###	15.185	###	###	###	###	###	75.6	20.4
2024-Jun-11 Tue	###	###	###	###	2,317,049	34,744,149	###	83.0	20.4
2024-Jun-07 Fri	15.28	15.29	15.22	15.29	###	13,870,120	###	###	20.7
2024-Jun-06 Thu	###	###	15.29	###	1,446,728	###	###	71.1	###
2024-Jun-05 Wed	15.26	15.41	15.26	###	2,282,289	###	###	###	###
2024-Jun-04 Tue	15.2	15.26	###	15.24	###	12,928,126	###	###	20.6
2024-Jun-03 Mon	###	###	###	15.26	###	###	###	75.4	###
2024-May-31 Fri	14.85	###	14.8	14.84	###	28,347,677	###	###	20.1
2024-May-30 Thu	###	###	14.59	###	816,771	11,949,359	###	71.4	###
2024-May-29 Wed	14.8	14.845	###	###	###	###	-0.7	35.0	###
2024-May-28 Tue	###	###	14.89	###	1,378,052	###	###	###	20.2
2024-May-27 Mon	###	###	###	###	1,315,773	###	###	###	20.4
2024-May-24 Fri	###	###	###	###	1,434,954	###	0.9	###	###
2024-May-23 Thu	15.25	15.25	###	15.22	1,630,984	###	###	###	20.6
2024-May-22 Wed	###	###	###	###	1,528,954	23,094,850	###	74.7	20.4
2024-May-21 Tue	###	###	###	###	###	36,621,443	###	72.3	20.4
2024-May-20 Mon	###	15.41	###	###	1,939,727	29,789,357	###	###	20.8
2024-May-17 Fri	15.48	15.5	15.43	15.47	###	###	###	###	20.9
2024-May-16 Thu	15.52	15.52	###	15.5	###	36,820,277	-0.1	###	20.9
2024-May-15 Wed	15.78	15.79	###	###	###	###	###	###	21.2
2024-May-14 Tue	###	15.75	###	###	1,661,683	###	0.1	68.1	21.2
2024-May-13 Mon	###	###	###	###	###	###	0.3	74.9	21.2
2024-May-10 Fri	15.53	###	###	###	###	###	0.5	###	###
2024-May-09 Thu	15.45	15.55	15.45	15.48	985,377	15,273,343	###	###	20.9
2024-May-08 Wed	15.29	15.45	15.29	15.45	1,348,625	###	1.0	###	20.9
2024-May-07 Tue	###	15.26	###	15.23	1,011,372	15,352,626	###	65.0	###
2024-May-06 Mon	###	15.21	###	###	1,098,374	16,629,382	###	###	###
2024-May-03 Fri	###	###	###	###	2,900,374	###	###	###	20.4
2024-May-02 Thu	###	###	14.975	###	###	###	###	###	20.3
2024-May-01 Wed	###	14.45	###	14.45	3,665,679	52,125,955	###	###	19.5
2024-Apr-30 Tue	13.78	13.82	13.77	13.82	###	15,415,071	###	###	18.7
2024-Apr-29 Mon	13.72	13.82	13.72	13.81	1,247,659	###	0.7	###	18.7
2024-Apr-26 Fri	13.74	13.77	###	13.73	###	###	-0.1	###	18.6
2024-Apr-24 Wed	13.85	###	13.8	13.81	2,002,244	###	-0.3	39.0	18.7
2024-Apr-23 Tue	###	###	###	###	###	10,633,357	###	###	19.0
2024-Apr-22 Mon	###	###	###	###	2,087,047	###	1.1	75.1	###
2024-Apr-19 Fri	13.78	13.85	###	13.74	1,591,928	21,924,828	###	43.1	18.6
2024-Apr-18 Thu	13.73	13.79	13.72	13.73	###	###	###	63.3	18.6

Basic Prices for AMC

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:48:48 thru 2024-10-06 21:48:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMC) AMCOR PLC home page...

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:48:48 thru 2024-10-06 21:48:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMC) AMCOR PLC home page...

Various chartings for (AMC) AMCOR PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-10-06 21:48:48 thru 2024-10-06 21:48:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:48:48 thru 2024-10-06 21:48:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000