Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 03:06:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC home page...

     Prev Section TOC    Company Info for AMC    Fundamental Next Section
Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for AMC .. Monday 19th April 2021

AMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMC
DATE ### ### ### ### ###
SHARE PRICE ### 14.24 ### 15.43 15.47
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 32.71 32.45
Earnings/Share (EPS) 0.49 0.49 0.47 0.47 0.47
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 16.5 16.5 16.53 16.53 16.53
52Week Low 12.72 9.87 9.87 9.87 9.87

     Prev Section Fundamental    News for AMC    Options Next Section

Score Company AMC for Ownership
CtrLinksDateNewsScore
1 an >2021-04-09  2021-04-10 17:33 GMT, Price
Closed at $15.27 		-4
Price range $3.74 -> $16.78, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
2< an >2020-06-17  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
3< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
4< an >2020-05-27  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
5< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
6< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
7< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 17.1c
USD 0.115
0 %Percentage Franked
 
8< an >2019-12-17  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-11-27  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 16.7c
USD 11.5C UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
12< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
13< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 17.725c
USD 12C UNFRANKED N IL CFI
0 %Percentage Franked
 
14< an >2019-05-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
15< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
16< an >2019-04-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 16.8c
12C USD UNFRANKED 1 00% CFI DRP SUSP
0 %Percentage Franked
 
17< an >2019-04-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
18< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
19< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29.78c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
21< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
22< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 32.65c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by AMC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 AMCB19 ### ASX P ### 14.5 A ### AMC OS
2 AMCB29 ### ASX C ### 14.75 A ### AMC OS
3 AMCB39 ### ASX P ### 14.75 A ### AMC OS
4 AMCB49 ### ASX C ### ### A ### AMC OS
5 AMCB59 ### ASX P ### ### A ### AMC OS
6 AMCB69 ### ASX C ### 15.5 A ### AMC OS
7 AMCB79 ### ASX P ### 15.5 A ### AMC OS
8 AMCB89 ### ASX C ### ### A ### AMC OS
9 AMCB99 ### ASX P ### ### A ### AMC OS
10 AMCBF9 ### ASX C ### 16.5 A ### AMC OS
11 AMCBG9 ### ASX P ### 16.5 A ### AMC OS
12 AMCBH9 ### ASX C ### ### A ### AMC OS
13 AMCBI9 ### ASX P ### ### A ### AMC OS
14 AMCBJ9 ### ASX C ### 17.5 A ### AMC OS
15 AMCBK9 ### ASX P ### 17.5 A ### AMC OS
16 AMCBL9 ### ASX C ### ### A ### AMC OS
17 AMCBM9 ### ASX P ### ### A ### AMC OS
18 AMCBO9 ### ASX C ### 18.5 A ### AMC OS
19 AMCBP9 ### ASX P ### 18.5 A ### AMC OS
20 AMCBQ9 ### ASX C ### ### A ### AMC OS
21 AMCBR9 ### ASX P ### ### A ### AMC OS
22 AMCBS9 ### ASX C ### 19.5 A ### AMC OS
23 AMCBT9 ### ASX P ### 19.5 A ### AMC OS
24 AMCBU9 ### ASX C ### ### E ### AMCL LE
25 AMCBX9 ### ASX C ### 13.5 A ### AMC OS
26 AMCBY9 ### ASX P ### 13.5 A ### AMC OS
27 AMCBZ9 ### ASX C ### 13.25 A ### AMC OS
28 AMCC19 ### ASX P ### 13.25 A ### AMC OS
29 AMCC29 ### ASX C ### ### A ### AMC OS
30 AMCC39 ### ASX P ### ### A ### AMC OS
31 AMCC49 2021-04-21 ASX C ### ### E ### AMC OS
32 AMCC59 2021-04-21 ASX P ### ### E ### AMC OS
33 AMCC69 2021-04-21 ASX C ### 14.26 E ### AMC OS
34 AMCC79 2021-04-21 ASX P ### 14.26 E ### AMC OS
35 AMCC89 2021-04-21 ASX C ### 14.51 E ### AMC OS
36 AMCC99 2021-04-21 ASX P ### 14.51 E ### AMC OS
37 AMCCO8 2021-04-21 ASX C ### ### A ### AMC OS
38 AMCCP8 2021-04-21 ASX P ### ### A ### AMC OS
39 AMCCV9 ### ASX C ### 20 A ### AMC OS
40 AMCCW9 ### ASX P ### 20 A ### AMC OS
41 AMCCX9 2021-04-21 ASX C 2021-05-20 13.75 A ### AMC OS
42 AMCCY9 2021-04-21 ASX P 2021-05-20 13.75 A ### AMC OS
43 AMCCZ9 2021-04-21 ASX C 2021-05-20 ### A ### AMC OS
44 AMCD19 2021-04-21 ASX P 2021-05-20 ### A ### AMC OS
45 AMCD29 2021-04-21 ASX C 2021-05-20 14.25 A ### AMC OS
46 AMCD39 2021-04-21 ASX P 2021-05-20 14.25 A ### AMC OS
47 AMCD49 2021-04-21 ASX C 2021-05-20 14.5 A ### AMC OS
48 AMCD59 2021-04-21 ASX P 2021-05-20 14.5 A ### AMC OS
49 AMCD69 2021-04-21 ASX C 2021-05-20 14.75 A ### AMC OS
50 AMCD79 2021-04-21 ASX P 2021-05-20 14.75 A ### AMC OS
51 AMCD89 2021-04-21 ASX C 2021-05-20 ### A ### AMC OS
52 AMCD99 2021-04-21 ASX P 2021-05-20 ### A ### AMC OS
53 AMCDK9 2021-04-21 ASX C 2021-05-20 15.5 A ### AMC OS
54 AMCDL9 2021-04-21 ASX P 2021-05-20 15.5 A ### AMC OS
55 AMCDM9 2021-04-21 ASX C 2021-05-20 ### A ### AMC OS
56 AMCDN9 2021-04-21 ASX P 2021-05-20 ### A ### AMC OS
57 AMCDO9 2021-04-21 ASX C 2021-05-20 16.5 A ### AMC OS
58 AMCDP9 2021-04-21 ASX P 2021-05-20 16.5 A ### AMC OS
59 AMCDQ9 2021-04-21 ASX C 2021-05-20 ### A ### AMC OS
60 AMCDR9 2021-04-21 ASX P 2021-05-20 ### A ### AMC OS
61 AMCDS9 2021-04-21 ASX C 2021-05-20 17.5 A ### AMC OS
62 AMCDT9 2021-04-21 ASX P 2021-05-20 17.5 A ### AMC OS
63 AMCDU9 2021-04-21 ASX C 2021-05-20 ### A ### AMC OS
64 AMCDV9 2021-04-21 ASX P 2021-05-20 ### A ### AMC OS
65 AMCDW9 2021-04-21 ASX C 2021-05-20 18.5 A ### AMC OS
66 AMCDX8 2021-04-21 ASX C ### 11.5 A ### AMC OS
67 AMCDX9 2021-04-21 ASX P 2021-05-20 18.5 A ### AMC OS
68 AMCDY8 2021-04-21 ASX P ### 11.5 A ### AMC OS
69 AMCDY9 2021-04-21 ASX C 2021-05-20 ### A ### AMC OS
70 AMCDZ9 2021-04-21 ASX P 2021-05-20 ### A ### AMC OS
71 AMCE19 2021-04-21 ASX C 2021-05-20 19.5 A ### AMC OS
72 AMCE29 2021-04-21 ASX P 2021-05-20 19.5 A ### AMC OS
73 AMCE39 2021-04-21 ASX C 2021-05-20 ### E ### AMCL LE
74 AMCE49 2021-04-21 ASX C 2021-05-20 13.5 A ### AMC OS
75 AMCE59 2021-04-21 ASX P 2021-05-20 13.5 A ### AMC OS
76 AMCE69 2021-04-21 ASX C ### 15.51 E ### AMC OS
77 AMCE79 2021-04-21 ASX P ### 15.51 E ### AMC OS
78 AMCE89 2021-04-21 ASX C ### ### E ### AMC OS
79 AMCE99 2021-04-21 ASX P ### ### E ### AMC OS
80 AMCEF9 2021-04-21 ASX C ### 16.51 E ### AMC OS
81 AMCEG9 2021-04-21 ASX P ### 16.51 E ### AMC OS
82 AMCEH9 2021-04-21 ASX C 2021-05-20 13.25 A ### AMC OS
83 AMCEI9 2021-04-21 ASX P 2021-05-20 13.25 A ### AMC OS
84 AMCEJ9 2021-04-21 ASX C ### 14.76 E ### AMC OS
85 AMCEK9 2021-04-21 ASX P ### 14.76 E ### AMC OS
86 AMCEL9 2021-04-21 ASX C ### ### E ### AMC OS
87 AMCEM9 2021-04-21 ASX P ### ### E ### AMC OS
88 AMCET9 2021-04-21 ASX C 2021-05-20 17.51 E ### AMC OS
89 AMCEU9 2021-04-21 ASX P 2021-05-20 17.51 E ### AMC OS
90 AMCEV9 2021-04-21 ASX C ### 13.25 A ### AMC OS
91 AMCEW9 2021-04-21 ASX P ### 13.25 A ### AMC OS
92 AMCEX9 2021-04-21 ASX C ### 13.75 A ### AMC OS
93 AMCEY9 2021-04-21 ASX P ### 13.75 A ### AMC OS
94 AMCEZ9 2021-04-21 ASX C ### 14.25 A ### AMC OS
95 AMCF19 2021-04-21 ASX P ### 14.25 A ### AMC OS
96 AMCF29 2021-04-21 ASX C ### 14.75 A ### AMC OS
97 AMCF39 2021-04-21 ASX P ### 14.75 A ### AMC OS
98 AMCF49 2021-04-21 ASX C ### 15.5 A ### AMC OS
99 AMCF59 2021-04-21 ASX P ### 15.5 A ### AMC OS
100 AMCF69 2021-04-21 ASX C ### 16.5 A ### AMC OS
101 AMCF79 2021-04-21 ASX P ### 16.5 A ### AMC OS
102 AMCF89 2021-04-21 ASX C ### 17.5 A ### AMC OS
103 AMCF99 2021-04-21 ASX P ### 17.5 A ### AMC OS
104 AMCFF9 2021-04-21 ASX C ### 18.5 A ### AMC OS
105 AMCFG9 2021-04-21 ASX P ### 18.5 A ### AMC OS
106 AMCFH9 2021-04-21 ASX C ### ### A ### AMC OS
107 AMCFI9 2021-04-21 ASX P ### ### A ### AMC OS
108 AMCFJ9 2021-04-21 ASX C ### 13.5 A ### AMC OS
109 AMCFK9 2021-04-21 ASX P ### 13.5 A ### AMC OS
110 AMCFL9 2021-04-21 ASX C ### ### A ### AMC OS
111 AMCFM9 2021-04-21 ASX P ### ### A ### AMC OS
112 AMCFN8 2021-04-21 ASX C ### 10.5 A ### AMC OS
113 AMCFN9 2021-04-21 ASX C ### 14.5 A ### AMC OS
114 AMCFO8 2021-04-21 ASX P ### 10.5 A ### AMC OS
115 AMCFO9 2021-04-21 ASX P ### 14.5 A ### AMC OS
116 AMCFP8 2021-04-21 ASX C ### ### A ### AMC OS
117 AMCFP9 2021-04-21 ASX C ### ### A ### AMC OS
118 AMCFQ8 2021-04-21 ASX P ### ### A ### AMC OS
119 AMCFQ9 2021-04-21 ASX P ### ### A ### AMC OS
120 AMCFR9 2021-04-21 ASX C ### ### A ### AMC OS
121 AMCFS9 2021-04-21 ASX P ### ### A ### AMC OS
122 AMCFT9 2021-04-21 ASX C ### ### A ### AMC OS
123 AMCFU9 2021-04-21 ASX P ### ### A ### AMC OS
124 AMCFV9 2021-04-21 ASX C ### ### A ### AMC OS
125 AMCFW9 2021-04-21 ASX P ### ### A ### AMC OS
126 AMCFX9 2021-04-21 ASX C ### ### A ### AMC OS
127 AMCFY9 2021-04-21 ASX P ### ### A ### AMC OS
128 AMCFZ9 2021-04-21 ASX C ### ### E ### AMCL LE
129 AMCG59 2021-04-21 ASX C 2021-05-20 ### A ### AMC OS
130 AMCG69 2021-04-21 ASX P 2021-05-20 ### A ### AMC OS
131 AMCG79 2021-04-21 ASX C ### 12.5 A ### AMC OS
132 AMCG89 2021-04-21 ASX P ### 12.5 A ### AMC OS
133 AMCG99 2021-04-21 ASX C ### 12.5 A ### AMC OS
134 AMCGK9 2021-04-21 ASX P ### 12.5 A ### AMC OS
135 AMCGN9 ### ASX C ### 12.75 A ### AMC OS
136 AMCGO9 ### ASX P ### 12.75 A ### AMC OS
137 AMCGP9 2021-04-21 ASX C 2021-05-20 12.75 A ### AMC OS
138 AMCGQ9 2021-04-21 ASX P 2021-05-20 12.75 A ### AMC OS
139 AMCGR9 2021-04-21 ASX C ### 12.75 A ### AMC OS
140 AMCGS9 2021-04-21 ASX P ### 12.75 A ### AMC OS
141 AMCGT9 2021-04-21 ASX C ### 12.75 A ### AMC OS
142 AMCGU9 2021-04-21 ASX P ### 12.75 A ### AMC OS
143 AMCI49 2021-04-21 ASX C ### 12.76 E ### AMC OS
144 AMCI59 2021-04-21 ASX P ### 12.76 E ### AMC OS
145 AMCI69 2021-04-21 ASX C ### ### E ### AMC OS
146 AMCI79 2021-04-21 ASX P ### ### E ### AMC OS
147 AMCI89 2021-04-21 ASX C ### 12.75 A ### AMC OS
148 AMCI99 2021-04-21 ASX P ### 12.75 A ### AMC OS
149 AMCIF9 2021-04-21 ASX C ### ### A ### AMC OS
150 AMCIG9 2021-04-21 ASX P ### ### A ### AMC OS
151 AMCIH9 2021-04-21 ASX C ### 13.25 A ### AMC OS
152 AMCII9 2021-04-21 ASX P ### 13.25 A ### AMC OS
153 AMCIJ9 2021-04-21 ASX C ### 13.5 A ### AMC OS
154 AMCIK9 2021-04-21 ASX P ### 13.5 A ### AMC OS
155 AMCIL9 2021-04-21 ASX C ### 13.75 A ### AMC OS
156 AMCIM9 2021-04-21 ASX P ### 13.75 A ### AMC OS
157 AMCIN9 2021-04-21 ASX C ### ### A ### AMC OS
158 AMCIO9 2021-04-21 ASX P ### ### A ### AMC OS
159 AMCIP9 2021-04-21 ASX C ### 14.25 A ### AMC OS
160 AMCIQ9 2021-04-21 ASX P ### 14.25 A ### AMC OS
161 AMCIR9 2021-04-21 ASX C ### 14.5 A ### AMC OS
162 AMCIS9 2021-04-21 ASX P ### 14.5 A ### AMC OS
163 AMCIT9 2021-04-21 ASX C ### 14.75 A ### AMC OS
164 AMCIU9 2021-04-21 ASX P ### 14.75 A ### AMC OS
165 AMCIV9 2021-04-21 ASX C ### ### A ### AMC OS
166 AMCIW9 2021-04-21 ASX P ### ### A ### AMC OS
167 AMCIX9 2021-04-21 ASX C ### 15.5 A ### AMC OS
168 AMCIY9 2021-04-21 ASX P ### 15.5 A ### AMC OS
169 AMCIZ9 2021-04-21 ASX C ### ### A ### AMC OS
170 AMCJ19 2021-04-21 ASX P ### ### A ### AMC OS
171 AMCJ29 2021-04-21 ASX C ### 16.5 A ### AMC OS
172 AMCJ38 2021-04-21 ASX C ### 9.5 A ### AMC OS
173 AMCJ39 2021-04-21 ASX P ### 16.5 A ### AMC OS
174 AMCJ48 2021-04-21 ASX P ### 9.5 A ### AMC OS
175 AMCJ49 2021-04-21 ASX C ### ### A ### AMC OS
176 AMCJ58 2021-04-21 ASX C ### ### A ### AMC OS
177 AMCJ59 2021-04-21 ASX P ### ### A ### AMC OS
178 AMCJ68 2021-04-21 ASX P ### ### A ### AMC OS
179 AMCJ69 2021-04-21 ASX C ### 17.5 A ### AMC OS
180 AMCJ79 2021-04-21 ASX P ### 17.5 A ### AMC OS
181 AMCJ89 2021-04-21 ASX C ### ### E ### AMCL LE
182 AMCJ99 ### ASX C ### 13.26 E ### AMC OS
183 AMCJA9 ### ASX P ### 13.26 E ### AMC OS
184 AMCJB9 ### ASX C ### 13.51 E ### AMC OS
185 AMCJC9 ### ASX P ### 13.51 E ### AMC OS
186 AMCJD9 ### ASX C ### 13.76 E ### AMC OS
187 AMCJE9 ### ASX P ### 13.76 E ### AMC OS
188 AMCJF9 ### ASX C ### ### E ### AMC OS
189 AMCJG9 ### ASX P ### ### E ### AMC OS
190 AMCJH9 ### ASX C ### 14.26 E ### AMC OS
191 AMCJI9 ### ASX P ### 14.26 E ### AMC OS
192 AMCJL9 ### ASX C ### 12.5 A ### AMC OS
193 AMCJM9 ### ASX P ### 12.5 A ### AMC OS
194 AMCJN9 2021-04-21 ASX C 2021-05-20 12.5 A ### AMC OS
195 AMCJO9 2021-04-21 ASX P 2021-05-20 12.5 A ### AMC OS
196 AMCJP9 2021-04-21 ASX C ### 12.5 A ### AMC OS
197 AMCJQ9 2021-04-21 ASX P ### 12.5 A ### AMC OS
198 AMCJR9 2021-04-21 ASX C ### ### A ### AMC OS
199 AMCJS9 2021-04-21 ASX P ### ### A ### AMC OS
200 AMCJT9 2021-04-21 ASX C ### 18.5 A ### AMC OS
201 AMCJU9 2021-04-21 ASX P ### 18.5 A ### AMC OS
202 AMCJV9 ### ASX C ### ### E ### AMC OS
203 AMCJW9 ### ASX P ### ### E ### AMC OS
204 AMCJX9 2021-04-21 ASX C ### ### A ### AMC OS
205 AMCJY9 2021-04-21 ASX P ### ### A ### AMC OS
206 AMCJZ9 2021-04-21 ASX C ### 13.25 A ### AMC OS
207 AMCK19 2021-04-21 ASX P ### 13.25 A ### AMC OS
208 AMCK29 2021-04-21 ASX C ### 13.5 A ### AMC OS
209 AMCK39 2021-04-21 ASX P ### 13.5 A ### AMC OS
210 AMCK49 2021-04-21 ASX C ### 13.75 A ### AMC OS
211 AMCK59 2021-04-21 ASX P ### 13.75 A ### AMC OS
212 AMCK68 2021-04-21 ASX C ### 9 A ### AMC OS
213 AMCK69 2021-04-21 ASX C ### ### A ### AMC OS
214 AMCK78 2021-04-21 ASX P ### 9 A ### AMC OS
215 AMCK79 2021-04-21 ASX P ### ### A ### AMC OS
216 AMCK89 2021-04-21 ASX C ### 14.25 A ### AMC OS
217 AMCK99 2021-04-21 ASX P ### 14.25 A ### AMC OS
218 AMCKA9 2021-04-21 ASX C ### 14.5 A ### AMC OS
219 AMCKB9 2021-04-21 ASX P ### 14.5 A ### AMC OS
220 AMCKC9 2021-04-21 ASX C ### 14.75 A ### AMC OS
221 AMCKD9 2021-04-21 ASX P ### 14.75 A ### AMC OS
222 AMCKE9 2021-04-21 ASX C ### ### A ### AMC OS
223 AMCKF9 2021-04-21 ASX P ### ### A ### AMC OS
224 AMCKG9 2021-04-21 ASX C ### 15.5 A ### AMC OS
225 AMCKH9 2021-04-21 ASX P ### 15.5 A ### AMC OS
226 AMCKI9 2021-04-21 ASX C ### ### A ### AMC OS
227 AMCKJ9 2021-04-21 ASX P ### ### A ### AMC OS
228 AMCKK9 2021-04-21 ASX C ### 16.5 A ### AMC OS
229 AMCKL9 2021-04-21 ASX P ### 16.5 A ### AMC OS
230 AMCKM9 2021-04-21 ASX C ### ### A ### AMC OS
231 AMCKN9 2021-04-21 ASX P ### ### A ### AMC OS
232 AMCKO9 2021-04-21 ASX C ### 17.5 A ### AMC OS
233 AMCKP9 2021-04-21 ASX P ### 17.5 A ### AMC OS
234 AMCKQ9 2021-04-21 ASX C ### ### A ### AMC OS
235 AMCKR9 2021-04-21 ASX P ### ### A ### AMC OS
236 AMCKS9 2021-04-21 ASX C ### ### E ### AMCL LE
237 AMCKT9 2021-04-21 ASX C ### 12.75 A ### AMC OS
238 AMCKU9 2021-04-21 ASX P ### 12.75 A ### AMC OS
239 AMCKV9 2021-04-21 ASX C ### 12.5 A ### AMC OS
240 AMCKW9 2021-04-21 ASX P ### 12.5 A ### AMC OS
241 AMCKX9 2021-04-21 ASX C ### ### A ### AMC OS
242 AMCKY9 2021-04-21 ASX P ### ### A ### AMC OS
243 AMCKZ9 2021-04-21 ASX C ### ### A ### AMC OS
244 AMCL19 2021-04-21 ASX P ### ### A ### AMC OS
245 AMCL29 2021-04-21 ASX C 2021-05-20 15.51 E ### AMC OS
246 AMCL39 2021-04-21 ASX P 2021-05-20 15.51 E ### AMC OS
247 AMCL49 2021-04-21 ASX C ### ### E ### AMC OS
248 AMCL59 2021-04-21 ASX P ### ### E ### AMC OS
249 AMCL69 2021-04-21 ASX C ### 18.5 A ### AMC OS
250 AMCL79 2021-04-21 ASX P ### 18.5 A ### AMC OS
251 AMCL89 2021-04-21 ASX C ### ### A ### AMC OS
252 AMCL99 2021-04-21 ASX P ### ### A ### AMC OS
253 AMCLA9 2021-04-21 ASX C ### ### A ### AMC OS
254 AMCLB9 2021-04-21 ASX P ### ### A ### AMC OS
255 AMCLC9 ### ASX C ### ### E ### AMC OS
256 AMCLD9 ### ASX P ### ### E ### AMC OS
257 AMCLE9 ### ASX C ### 15.51 E ### AMC OS
258 AMCLF9 ### ASX P ### 15.51 E ### AMC OS
259 AMCLG9 ### ASX C ### ### E ### AMC OS
260 AMCLH9 ### ASX P ### ### E ### AMC OS
261 AMCLI9 ### ASX C ### 18.51 E ### AMC OS
262 AMCLJ9 ### ASX P ### 18.51 E ### AMC OS
263 AMCLK9 2021-04-21 ASX C 2021-05-20 ### E ### AMC OS
264 AMCLL9 2021-04-21 ASX P 2021-05-20 ### E ### AMC OS
265 AMCLM9 ### ASX C ### 14.51 E ### AMC OS
266 AMCLN9 ### ASX P ### 14.51 E ### AMC OS
267 AMCLO9 ### ASX C ### 14.76 E ### AMC OS
268 AMCLP9 ### ASX P ### 14.76 E ### AMC OS
269 AMCLQ9 2021-04-21 ASX C ### 13.25 A ### AMC OS
270 AMCLR9 2021-04-21 ASX P ### 13.25 A ### AMC OS
271 AMCLS9 2021-04-21 ASX C ### 13.75 A ### AMC OS
272 AMCLT9 2021-04-21 ASX P ### 13.75 A ### AMC OS
273 AMCLU9 2021-04-21 ASX C ### 14.25 A ### AMC OS
274 AMCLW9 2021-04-21 ASX P ### 14.25 A ### AMC OS
275 AMCLX9 2021-04-21 ASX C ### 14.75 A ### AMC OS
276 AMCLY9 2021-04-21 ASX P ### 14.75 A ### AMC OS
277 AMCLZ9 2021-04-21 ASX C ### 15.5 A ### AMC OS
278 AMCM19 2021-04-21 ASX P ### 15.5 A ### AMC OS
279 AMCM29 2021-04-21 ASX C ### 16.5 A ### AMC OS
280 AMCM38 2021-04-21 ASX C ### 8 A ### AMC OS
281 AMCM39 2021-04-21 ASX P ### 16.5 A ### AMC OS
282 AMCM48 2021-04-21 ASX P ### 8 A ### AMC OS
283 AMCM49 2021-04-21 ASX C ### 17.5 A ### AMC OS
284 AMCM58 2021-04-21 ASX C ### 8.5 A ### AMC OS
285 AMCM59 2021-04-21 ASX P ### 17.5 A ### AMC OS
286 AMCM68 2021-04-21 ASX P ### 8.5 A ### AMC OS
287 AMCM69 2021-04-21 ASX C ### 12.5 A ### AMC OS
288 AMCM79 2021-04-21 ASX P ### 12.5 A ### AMC OS
289 AMCM89 2021-04-21 ASX C ### ### A ### AMC OS
290 AMCM99 2021-04-21 ASX P ### ### A ### AMC OS
291 AMCMA9 2021-04-21 ASX C ### 13.5 A ### AMC OS
292 AMCMB9 2021-04-21 ASX P ### 13.5 A ### AMC OS
293 AMCMC9 2021-04-21 ASX C ### ### A ### AMC OS
294 AMCMD9 2021-04-21 ASX P ### ### A ### AMC OS
295 AMCME9 2021-04-21 ASX C ### 14.5 A ### AMC OS
296 AMCMF9 2021-04-21 ASX P ### 14.5 A ### AMC OS
297 AMCMG9 2021-04-21 ASX C ### ### A ### AMC OS
298 AMCMH9 2021-04-21 ASX P ### ### A ### AMC OS
299 AMCMI9 2021-04-21 ASX C ### ### A ### AMC OS
300 AMCMJ9 2021-04-21 ASX P ### ### A ### AMC OS
301 AMCMK9 2021-04-21 ASX C ### ### A ### AMC OS
302 AMCML9 2021-04-21 ASX P ### ### A ### AMC OS
303 AMCMM9 2021-04-21 ASX C ### ### A ### AMC OS
304 AMCMN9 2021-04-21 ASX P ### ### A ### AMC OS
305 AMCMO9 2021-04-21 ASX C ### ### E ### AMCL LE
306 AMCMP9 2021-04-21 ASX C ### 12.75 A ### AMC OS
307 AMCMQ9 2021-04-21 ASX P ### 12.75 A ### AMC OS
308 AMCMR9 2021-04-21 ASX C ### 13.76 E ### AMC OS
309 AMCMS9 2021-04-21 ASX P ### 13.76 E ### AMC OS
310 AMCMT9 2021-04-21 ASX C ### ### E ### AMC OS
311 AMCMU9 2021-04-21 ASX P ### ### E ### AMC OS
312 AMCMV9 2021-04-21 ASX C ### 13.26 E ### AMC OS
313 AMCMW9 2021-04-21 ASX P ### 13.26 E ### AMC OS
314 AMCMX8 2021-04-21 ASX C ### 10.5 A ### AMC OS
315 AMCMX9 2021-04-21 ASX C ### 13.51 E ### AMC OS
316 AMCMY8 2021-04-21 ASX P ### 10.5 A ### AMC OS
317 AMCMY9 2021-04-21 ASX P ### 13.51 E ### AMC OS
318 AMCMZ8 2021-04-21 ASX C ### ### A ### AMC OS
319 AMCMZ9 2021-04-21 ASX C ### ### A ### AMC OS
320 AMCN18 2021-04-21 ASX P ### ### A ### AMC OS
321 AMCN19 2021-04-21 ASX P ### ### A ### AMC OS
322 AMCN28 2021-04-21 ASX C ### 11.5 A ### AMC OS
323 AMCN29 2021-04-21 ASX C ### ### E ### AMC OS
324 AMCN38 2021-04-21 ASX P ### 11.5 A ### AMC OS
325 AMCN39 2021-04-21 ASX P ### ### E ### AMC OS
326 AMCN48 2021-04-21 ASX C ### ### A ### AMC OS
327 AMCN49 2021-04-21 ASX C ### 18.5 A ### AMC OS
328 AMCN58 2021-04-21 ASX P ### ### A ### AMC OS
329 AMCN59 2021-04-21 ASX P ### 18.5 A ### AMC OS
330 AMCN68 2021-04-21 ASX C ### 12.5 A ### AMC OS
331 AMCN69 2021-04-21 ASX C 2021-10-21 13.5 A ### AMC OS
332 AMCN78 2021-04-21 ASX P ### 12.5 A ### AMC OS
333 AMCN79 2021-04-21 ASX P 2021-10-21 13.5 A ### AMC OS
334 AMCN88 2021-04-21 ASX C ### ### A ### AMC OS
335 AMCN89 2021-04-21 ASX C 2021-10-21 13.75 A ### AMC OS
336 AMCN98 2021-04-21 ASX P ### ### A ### AMC OS
337 AMCN99 2021-04-21 ASX P 2021-10-21 13.75 A ### AMC OS
338 AMCNK8 2021-04-21 ASX C ### 13.5 A ### AMC OS
339 AMCNK9 2021-04-21 ASX C 2021-10-21 ### A ### AMC OS
340 AMCNL8 2021-04-21 ASX P ### 13.5 A ### AMC OS
341 AMCNL9 2021-04-21 ASX P 2021-10-21 ### A ### AMC OS
342 AMCNM8 2021-04-21 ASX C ### ### A ### AMC OS
343 AMCNM9 2021-04-21 ASX C 2021-10-21 14.25 A ### AMC OS
344 AMCNN8 2021-04-21 ASX P ### ### A ### AMC OS
345 AMCNN9 2021-04-21 ASX P 2021-10-21 14.25 A ### AMC OS
346 AMCNO8 2021-04-21 ASX C ### 14.5 A ### AMC OS
347 AMCNO9 2021-04-21 ASX C 2021-10-21 14.5 A ### AMC OS
348 AMCNP8 2021-04-21 ASX P ### 14.5 A ### AMC OS
349 AMCNP9 2021-04-21 ASX P 2021-10-21 14.5 A ### AMC OS
350 AMCNQ8 2021-04-21 ASX C ### ### E ### AMCL LE
351 AMCNQ9 2021-04-21 ASX C 2021-10-21 14.75 A ### AMC OS
352 AMCNR9 2021-04-21 ASX P 2021-10-21 14.75 A ### AMC OS
353 AMCNS9 2021-04-21 ASX C 2021-10-21 ### A ### AMC OS
354 AMCNT9 2021-04-21 ASX P 2021-10-21 ### A ### AMC OS
355 AMCNU9 2021-04-21 ASX C 2021-10-21 15.5 A ### AMC OS
356 AMCNV8 2021-04-21 ASX C ### ### A ### AMC OS
357 AMCNV9 2021-04-21 ASX P 2021-10-21 15.5 A ### AMC OS
358 AMCNW8 2021-04-21 ASX P ### ### A ### AMC OS
359 AMCNW9 2021-04-21 ASX C 2021-10-21 ### A ### AMC OS
360 AMCNX9 2021-04-21 ASX P 2021-10-21 ### A ### AMC OS
361 AMCNY9 2021-04-21 ASX C 2021-10-21 16.5 A ### AMC OS
362 AMCNZ8 2021-04-21 ASX C ### ### A ### AMC OS
363 AMCNZ9 2021-04-21 ASX P 2021-10-21 16.5 A ### AMC OS
364 AMCP18 2021-04-21 ASX P ### ### A ### AMC OS
365 AMCP19 2021-04-21 ASX C 2021-10-21 ### A ### AMC OS
366 AMCP29 2021-04-21 ASX P 2021-10-21 ### A ### AMC OS
367 AMCP39 2021-04-21 ASX C 2021-10-21 17.5 A ### AMC OS
368 AMCP49 2021-04-21 ASX P 2021-10-21 17.5 A ### AMC OS
369 AMCP59 2021-04-21 ASX C 2021-10-21 ### A ### AMC OS
370 AMCP69 2021-04-21 ASX P 2021-10-21 ### A ### AMC OS
371 AMCP79 2021-04-21 ASX C 2021-10-21 18.5 A ### AMC OS
372 AMCP89 2021-04-21 ASX P 2021-10-21 18.5 A ### AMC OS
373 AMCP99 2021-04-21 ASX C 2021-10-21 ### A ### AMC OS
374 AMCPK9 2021-04-21 ASX P 2021-10-21 ### A ### AMC OS
375 AMCPL9 2021-04-21 ASX C 2021-10-21 ### E ### AMCL LE
376 AMCPS8 2021-04-21 ASX C ### ### A ### AMC OS
377 AMCPT8 2021-04-21 ASX P ### ### A ### AMC OS
378 AMCRG8 2021-04-21 ASX C ### ### A ### AMC OS
379 AMCRH8 2021-04-21 ASX P ### ### A ### AMC OS
380 AMCRQ8 2021-04-21 ASX C ### ### A ### AMC OS
381 AMCRR8 2021-04-21 ASX P ### ### A ### AMC OS
382 AMCT78 2021-04-21 ASX C ### 12.75 A ### AMC OS
383 AMCT88 2021-04-21 ASX P ### 12.75 A ### AMC OS
384 AMCT98 2021-04-21 ASX C ### 13.25 A ### AMC OS
385 AMCTA8 2021-04-21 ASX P ### 13.25 A ### AMC OS
386 AMCTB8 2021-04-21 ASX C ### 13.75 A ### AMC OS
387 AMCTC8 2021-04-21 ASX P ### 13.75 A ### AMC OS
388 AMCTD8 2021-04-21 ASX C ### 14.25 A ### AMC OS
389 AMCTE8 2021-04-21 ASX P ### 14.25 A ### AMC OS
390 AMCTF8 2021-04-21 ASX C ### 14.75 A ### AMC OS
391 AMCTG8 2021-04-21 ASX P ### 14.75 A ### AMC OS
392 AMCTH8 2021-04-21 ASX C ### 15.5 A ### AMC OS
393 AMCTI8 2021-04-21 ASX P ### 15.5 A ### AMC OS
394 AMCTJ8 2021-04-21 ASX C ### 16.5 A ### AMC OS
395 AMCTK8 2021-04-21 ASX P ### 16.5 A ### AMC OS
396 AMCTL8 2021-04-21 ASX C ### 17.5 A ### AMC OS
397 AMCTM8 2021-04-21 ASX P ### 17.5 A ### AMC OS
398 AMCTN8 2021-04-21 ASX C ### 12.5 A ### AMC OS
399 AMCTO8 2021-04-21 ASX P ### 12.5 A ### AMC OS
400 AMCTP8 2021-04-21 ASX C ### ### A ### AMC OS
401 AMCTQ8 2021-04-21 ASX P ### ### A ### AMC OS
402 AMCTR8 2021-04-21 ASX C ### 13.5 A ### AMC OS
403 AMCTS8 2021-04-21 ASX P ### 13.5 A ### AMC OS
404 AMCTT8 2021-04-21 ASX C ### ### A ### AMC OS
405 AMCTU8 2021-04-21 ASX P ### ### A ### AMC OS
406 AMCTV8 2021-04-21 ASX C ### 14.5 A ### AMC OS
407 AMCTW8 2021-04-21 ASX P ### 14.5 A ### AMC OS
408 AMCTX8 2021-04-21 ASX C ### ### A ### AMC OS
409 AMCTY8 2021-04-21 ASX P ### ### A ### AMC OS
410 AMCTZ8 2021-04-21 ASX C ### ### A ### AMC OS
411 AMCU18 2021-04-21 ASX P ### ### A ### AMC OS
412 AMCU28 2021-04-21 ASX C ### ### A ### AMC OS
413 AMCU38 2021-04-21 ASX P ### ### A ### AMC OS
414 AMCU48 2021-04-21 ASX C ### ### A ### AMC OS
415 AMCU58 2021-04-21 ASX P ### ### A ### AMC OS
416 AMCU68 2021-04-21 ASX C ### ### E ### AMCL LE
417 AMCU78 2021-04-21 ASX C ### 12.25 A ### AMC OS
418 AMCU88 2021-04-21 ASX P ### 12.25 A ### AMC OS
419 AMCU98 2021-04-21 ASX C ### ### A ### AMC OS
420 AMCUA8 2021-04-21 ASX P ### ### A ### AMC OS
421 AMCUB8 2021-04-21 ASX C ### 18.5 A ### AMC OS
422 AMCUC8 2021-04-21 ASX P ### 18.5 A ### AMC OS
423 AMCUD8 2021-04-21 ASX C ### ### A ### AMC OS
424 AMCUE8 2021-04-21 ASX P ### ### A ### AMC OS
425 AMCVT8 2021-04-21 ASX C ### 15.51 E ### AMC OS
426 AMCVU8 2021-04-21 ASX P ### 15.51 E ### AMC OS
427 AMCVV8 2021-04-21 ASX C ### ### E ### AMC OS
428 AMCVW8 2021-04-21 ASX P ### ### E ### AMC OS
429 AMCVX8 2021-04-21 ASX C ### 14.26 E ### AMC OS
430 AMCVY8 2021-04-21 ASX P ### 14.26 E ### AMC OS
431 AMCVZ8 2021-04-21 ASX C ### 14.51 E ### AMC OS
432 AMCW18 2021-04-21 ASX P ### 14.51 E ### AMC OS
433 AMCW28 2021-04-21 ASX C ### 14.76 E ### AMC OS
434 AMCW38 2021-04-21 ASX P ### 14.76 E ### AMC OS
435 AMCW48 2021-04-21 ASX C ### ### E ### AMC OS
436 AMCW58 2021-04-21 ASX P ### ### E ### AMC OS
437 AMCW68 2021-04-21 ASX C ### ### E ### AMC OS
438 AMCW78 2021-04-21 ASX P ### ### E ### AMC OS
439 AMCWD7 2021-04-21 ASX C ### 13.5 A ### AMC OS
440 AMCWE7 2021-04-21 ASX P ### 13.5 A ### AMC OS
441 AMCWE8 2021-04-21 ASX C ### 20 A ### AMC OS
442 AMCWF7 2021-04-21 ASX C ### ### A ### AMC OS
443 AMCWF8 2021-04-21 ASX P ### 20 A ### AMC OS
444 AMCWG7 2021-04-21 ASX P ### ### A ### AMC OS
445 AMCWG8 2021-04-21 ASX C ### 20 A ### AMC OS
446 AMCWH7 2021-04-21 ASX C ### 14.5 A ### AMC OS
447 AMCWH8 2021-04-21 ASX P ### 20 A ### AMC OS
448 AMCWI7 2021-04-21 ASX P ### 14.5 A ### AMC OS
449 AMCWJ7 2021-04-21 ASX C ### ### A ### AMC OS
450 AMCWK7 2021-04-21 ASX P ### ### A ### AMC OS
451 AMCWL7 2021-04-21 ASX C ### ### A ### AMC OS
452 AMCWM7 2021-04-21 ASX P ### ### A ### AMC OS
453 AMCWN7 2021-04-21 ASX C ### ### A ### AMC OS
454 AMCWO7 2021-04-21 ASX P ### ### A ### AMC OS
455 AMCWP7 2021-04-21 ASX C ### ### A ### AMC OS
456 AMCWQ7 2021-04-21 ASX P ### ### A ### AMC OS
457 AMCWR7 2021-04-21 ASX C ### ### A ### AMC OS
458 AMCWS7 2021-04-21 ASX P ### ### A ### AMC OS
459 AMCWT7 2021-04-21 ASX C ### 20 A ### AMC OS
460 AMCWU7 2021-04-21 ASX P ### 20 A ### AMC OS
461 AMCWV7 2021-04-21 ASX C ### ### E ### AMCL LE
462 AMCX77 2021-04-21 ASX C ### ### A ### AMC OS
463 AMCX78 2021-04-21 ASX C ### 19.5 A ### AMC OS
464 AMCX87 2021-04-21 ASX P ### ### A ### AMC OS
465 AMCX88 2021-04-21 ASX P ### 19.5 A ### AMC OS
466 AMCYJ8 2021-04-21 ASX C ### 13.25 A ### AMC OS
467 AMCYK8 2021-04-21 ASX P ### 13.25 A ### AMC OS
468 AMCYL8 2021-04-21 ASX C ### 13.75 A ### AMC OS
469 AMCYM8 2021-04-21 ASX P ### 13.75 A ### AMC OS
470 AMCYN8 2021-04-21 ASX C ### 14.25 A ### AMC OS
471 AMCYO8 2021-04-21 ASX P ### 14.25 A ### AMC OS
472 AMCYP8 2021-04-21 ASX C ### 14.75 A ### AMC OS
473 AMCYQ8 2021-04-21 ASX P ### 14.75 A ### AMC OS
474 AMCYR8 2021-04-21 ASX C ### 15.5 A ### AMC OS
475 AMCYS8 2021-04-21 ASX P ### 15.5 A ### AMC OS
476 AMCYT8 2021-04-21 ASX C ### 16.5 A ### AMC OS
477 AMCYU8 2021-04-21 ASX P ### 16.5 A ### AMC OS
478 AMCYV8 2021-04-21 ASX C ### 17.5 A ### AMC OS
479 AMCYW8 2021-04-21 ASX P ### 17.5 A ### AMC OS
480 AMCYX8 2021-04-21 ASX C ### 18.5 A ### AMC OS
481 AMCYZ8 2021-04-21 ASX P ### 18.5 A ### AMC OS
482 AMCZ18 2021-04-21 ASX C ### ### A ### AMC OS
483 AMCZ28 2021-04-21 ASX P ### ### A ### AMC OS
484 AMCZ38 2021-04-21 ASX C ### 13.5 A ### AMC OS
485 AMCZ48 2021-04-21 ASX P ### 13.5 A ### AMC OS
486 AMCZ58 2021-04-21 ASX C ### ### A ### AMC OS
487 AMCZ68 2021-04-21 ASX P ### ### A ### AMC OS
488 AMCZ78 2021-04-21 ASX C ### 14.5 A ### AMC OS
489 AMCZ88 2021-04-21 ASX P ### 14.5 A ### AMC OS
490 AMCZ98 2021-04-21 ASX C ### ### A ### AMC OS
491 AMCZA8 2021-04-21 ASX P ### ### A ### AMC OS
492 AMCZB8 2021-04-21 ASX C ### ### A ### AMC OS
493 AMCZC8 2021-04-21 ASX P ### ### A ### AMC OS
494 AMCZD8 2021-04-21 ASX C ### ### A ### AMC OS
495 AMCZE8 2021-04-21 ASX P ### ### A ### AMC OS
496 AMCZF8 2021-04-21 ASX C ### ### A ### AMC OS
497 AMCZG8 2021-04-21 ASX P ### ### A ### AMC OS
498 AMCZH8 2021-04-21 ASX C ### ### A ### AMC OS
499 AMCZI8 2021-04-21 ASX P ### ### A ### AMC OS
500 AMCZJ8 2021-04-21 ASX C ### ### E ### AMCL LE
501 AMCZK8 2021-04-21 ASX C ### 20 A ### AMC OS
502 AMCZL8 2021-04-21 ASX P ### 20 A ### AMC OS
503 AMCZM8 2021-04-21 ASX C ### 19.5 A ### AMC OS
504 AMCZN8 2021-04-21 ASX P ### 19.5 A ### AMC OS
505 AMCZR7 2021-04-21 ASX C ### 12.5 A ### AMC OS
506 AMCZS7 2021-04-21 ASX P ### 12.5 A ### AMC OS
507 AMCZS8 ### ASX C ### 13.75 A ### AMC OS
508 AMCZT8 ### ASX P ### 13.75 A ### AMC OS
509 AMCZU8 ### ASX C ### ### A ### AMC OS
510 AMCZV8 ### ASX P ### ### A ### AMC OS
511 AMCZW8 ### ASX C ### 14.25 A ### AMC OS
512 AMCZX8 ### ASX P ### 14.25 A ### AMC OS
513 AMCZY8 ### ASX C ### 14.5 A ### AMC OS
     Prev Section Options    Warrants owned by AMC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AMCBOA ### Bonus Certificate ### 1 0 A CITIWARRANTS COR
2 AMCJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 AMCJOZ ### Instalment MINI ### 1 8.87 A CITIWARRANTS COR
4 AMCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 AMCKOD ### MINI Call ### 1 12.2954 A CITIWARRANTS COR
6 AMCKOG ### MINI Call ### 1 12.7253 A CITIWARRANTS COR
7 AMCKOQ ### MINI Put ### 1 16.1074 A CITIWARRANTS COR
8 AMCKOR ### MINI Put ### 1 17.9023 A CITIWARRANTS COR
9 AMCKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
10 AMCKZC ### MINI Call ### 1 ### A ABN AMRO LMS
11 AMCKZR 2009-05-29 MINI Put ### 1 ### A RBS LMS
12 AMCSOP ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMC) AMCOR PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX 16.78 ### 95.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMC

     Prev Section Weekly    Format Enhanced Daily Prices for AMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.49
2021-Apr-19 Mon 15.4 15.44 ### ### ### ### ### 46.0 ###
2021-Apr-16 Fri ### ### 15.25 15.29 ### ### ### ### 31.2
2021-Apr-15 Thu 15.27 ### ### 15.27 ### ### ### 63.7 ###
2021-Apr-14 Wed 15.4 15.42 15.28 ### ### 21,367,445 -0.3 ### ###
2021-Apr-13 Tue 15.43 15.46 ### ### 1,002,987 15,430,954 -0.6 37.5 ###
2021-Apr-12 Mon 15.28 ### ### ### ### 18,147,576 ### 77.1 31.2
2021-Apr-09 Fri ### ### ### 15.27 984,746 ### 0.5 ### ###
2021-Apr-08 Thu 15.44 15.45 ### 15.28 1,930,551 29,576,041 ### 26.3 ###
2021-Apr-07 Wed 15.5 15.58 ### 15.41 ### 41,438,458 -0.6 ### 31.4
2021-Apr-06 Tue 15.5 15.56 15.4 15.44 ### ### -0.4 ### ###
2021-Apr-01 Thu 15.46 15.46 ### 15.4 1,601,421 ### -0.4 30.3 31.4
2021-Mar-31 Wed 15.44 15.55 15.385 ### 2,681,780 ### -0.3 36.8 31.4
2021-Mar-30 Tue 15.59 ### ### ### 2,554,420 ### ### 41.2 31.3
2021-Mar-29 Mon ### ### 15.2 15.2 ### ### -0.8 45.1 ###
2021-Mar-26 Fri 15.25 ### ### 15.2 2,911,676 ### -0.3 31.2 ###
2021-Mar-25 Thu 14.85 ### 14.85 ### 1,736,774 ### ### ### 30.6
2021-Mar-24 Wed 14.85 ### 14.78 14.83 ### ### ### ### 30.3
2021-Mar-23 Tue 14.88 14.89 14.72 14.76 ### ### ### ### 30.1
2021-Mar-22 Mon 14.49 ### 14.42 ### ### 25,998,141 ### 77.0 ###
2021-Mar-19 Fri 14.56 ### 14.445 14.48 8,453,343 122,805,940 -0.5 ### 29.6
2021-Mar-18 Thu 14.78 ### 14.57 ### 3,191,277 ### -0.7 ### 29.9
2021-Mar-17 Wed ### ### 14.71 14.76 ### 109,272,522 ### ### 30.1
2021-Mar-16 Tue ### 15.29 ### ### ### 51,304,772 ### ### ###
2021-Mar-15 Mon 15.21 15.22 ### ### 2,838,949 ### ### ### ###
2021-Mar-12 Fri ### ### ### ### ### 46,439,070 ### 55.1 ###
2021-Mar-11 Thu ### ### ### 15.26 ### ### -0.6 ### 31.1
2021-Mar-10 Wed 15.28 ### ### ### 2,844,156 43,401,820 -0.7 37.1 ###
2021-Mar-09 Tue ### ### ### 15.23 ### ### 0.3 73.0 ###
2021-Mar-08 Mon ### ### 14.89 14.89 3,167,456 ### ### ### 30.4
2021-Mar-05 Fri ### ### 14.51 ### 1,892,422 ### ### 48.7 29.8
2021-Mar-04 Thu 14.8 ### ### 14.83 2,247,785 33,250,359 ### ### 30.3
2021-Mar-03 Wed ### 14.81 ### 14.75 ### 34,625,942 0.5 ### ###
2021-Mar-02 Tue 14.59 ### 14.45 14.45 1,354,174 ### ### 49.4 ###
2021-Mar-01 Mon 14.4 14.475 ### ### ### 29,450,143 -0.3 ### ###
2021-Feb-26 Fri ### ### ### 14.24 ### ### -1.0 ### ###
2021-Feb-25 Thu ### 14.5 ### 14.41 ### 33,572,759 ### 67.3 29.4
2021-Feb-24 Wed ### ### ### 14.23 ### 27,567,423 ### 47.3 ###
2021-Feb-23 Tue ### 14.41 14.225 14.4 ### ### ### 67.8 29.4
2021-Feb-22 Mon ### ### 14.5 14.5 2,069,040 ### -0.8 ### ###
2021-Feb-19 Fri 14.82 14.88 ### ### 2,836,680 41,819,754 -0.9 ### ###
2021-Feb-18 Thu 14.74 14.78 ### ### 2,165,073 31,891,525 ### ### ###
2021-Feb-17 Wed ### ### 14.53 ### 7,218,228 ### ### ### 29.9
2021-Feb-16 Tue 14.79 14.81 ### ### 2,352,746 ### -0.7 ### ###
2021-Feb-15 Mon 14.83 14.83 ### ### 1,627,347 23,962,684 ### 27.2 ###
2021-Feb-12 Fri ### ### 14.53 14.54 ### 42,928,446 -0.8 ### ###
2021-Feb-11 Thu 14.78 14.89 14.75 14.79 2,005,622 ### ### 73.7 ###
2021-Feb-10 Wed ### 14.73 14.53 ### 2,750,780 ### ### 66.2 ###
2021-Feb-09 Tue ### ### 14.79 14.79 2,603,850 ### ### 37.5 ###
2021-Feb-08 Mon ### ### ### ### 2,813,321 42,396,747 ### 67.3 30.7
2021-Feb-05 Fri 14.72 14.945 ### 14.89 ### 54,804,023 1.2 ### 30.4
2021-Feb-04 Thu 14.54 ### 14.43 14.46 ### ### -0.6 44.7 ###
2021-Feb-03 Wed ### 15.45 ### ### 4,557,120 ### ### ### ###
2021-Feb-02 Tue 14.25 14.45 14.25 ### 1,617,423 23,210,020 1.0 70.3 29.4
2021-Feb-01 Mon ### ### ### ### 2,733,049 ### -0.3 38.4 29.3
2021-Jan-29 Fri 14.5 14.59 ### ### 1,994,288 28,857,347 -0.8 52.9 ###
2021-Jan-28 Thu ### 14.48 14.24 ### 2,123,455 ### 0.1 78.5 29.3
2021-Jan-27 Wed ### 14.45 14.27 ### ### ### -0.1 50.8 29.2
2021-Jan-25 Mon 14.5 14.5 ### 14.4 1,106,383 15,929,149 ### 35.3 29.4
2021-Jan-22 Fri ### ### 14.5 14.5 ### 34,067,051 -1.0 34.8 ###
2021-Jan-21 Thu 14.55 14.58 ### 14.44 ### 31,650,470 -0.8 33.1 ###
2021-Jan-20 Wed 14.25 14.46 ### 14.42 2,803,248 ### ### 70.1 29.4
2021-Jan-19 Tue 14.57 14.59 14.51 14.52 690,755 10,050,485 -0.3 31.9 29.6
2021-Jan-18 Mon 14.43 14.46 14.285 14.44 ### 19,427,523 ### 73.6 ###
2021-Jan-15 Fri 14.7 14.72 14.58 14.58 1,626,241 ### ### 29.2 29.8
2021-Jan-14 Thu 14.75 14.81 ### 14.71 2,569,173 ### -0.3 ### ###
2021-Jan-13 Wed ### ### 14.8 14.86 1,174,874 17,505,622 ### 27.5 ###
2021-Jan-12 Tue ### ### 14.87 14.89 1,924,044 28,822,179 ### ### 30.4
2021-Jan-11 Mon 14.75 14.86 14.74 14.8 ### ### ### 80.3 30.2
2021-Jan-08 Fri ### ### 14.88 ### 1,664,429 ### ### 29.6 ###
2021-Jan-07 Thu ### ### ### ### ### 30,250,343 ### 68.0 30.6
2021-Jan-06 Wed 14.78 14.88 ### 14.7 ### ### -0.5 ### ###
2021-Jan-05 Tue ### ### 14.81 ### 2,032,020 30,388,859 ### 66.0 30.8
2021-Jan-04 Mon 15.25 15.25 ### ### ### ### ### ### 30.9
2020-Dec-31 Thu ### 15.41 15.24 ### ### ### ### ### ###
2020-Dec-30 Wed 15.21 15.46 ### 15.43 ### 21,457,651 1.4 ### ###
2020-Dec-29 Tue 15.44 15.46 15.345 ### ### ### -0.6 ### ###
2020-Dec-24 Thu 15.41 15.47 15.24 15.24 ### ### ### ### ###
2020-Dec-23 Wed ### ### 15.24 15.27 ### ### ### ### ###
2020-Dec-22 Tue ### 15.255 ### ### ### ### ### 51.7 30.9
2020-Dec-21 Mon 15.23 ### ### 15.26 ### ### ### ### 31.1
2020-Dec-18 Fri ### ### ### ### 4,236,043 63,985,429 -1.1 ### ###
2020-Dec-17 Thu ### ### ### ### ### ### ### 68.7 30.9
2020-Dec-16 Wed ### ### ### ### 1,551,785 ### -1.0 34.4 ###
2020-Dec-15 Tue ### 15.21 ### ### ### ### ### ### 30.9
2020-Dec-14 Mon 15.2 ### ### 15.21 1,818,953 ### ### 71.6 ###
2020-Dec-11 Fri ### ### ### ### ### ### ### 67.1 30.9
2020-Dec-10 Thu 15.56 15.7 15.48 15.48 3,018,386 ### ### 45.6 ###
2020-Dec-09 Wed 15.49 ### 15.45 15.49 2,821,725 ### ### ### 31.6
2020-Dec-08 Tue ### 15.44 ### ### ### 40,525,585 -1.0 32.2 ###
2020-Dec-07 Mon 15.48 15.52 ### ### 2,016,140 ### ### 37.4 ###
2020-Dec-04 Fri ### ### 15.25 ### ### ### ### ### ###
2020-Dec-03 Thu 15.49 15.53 ### ### 2,871,554 44,293,720 -0.8 32.9 31.4
2020-Dec-02 Wed ### ### 15.55 15.55 ### ### ### ### 31.7
2020-Dec-01 Tue 15.47 15.56 ### 15.45 ### ### -0.1 30.7 ###
2020-Nov-30 Mon 15.51 15.58 15.22 15.22 3,713,927 57,194,475 -1.9 32.6 ###
2020-Nov-27 Fri ### ### ### 15.47 1,716,872 26,628,684 ### 30.3 ###
2020-Nov-26 Thu 15.73 15.73 15.48 15.49 ### ### -1.5 25.5 31.6
2020-Nov-25 Wed ### ### 15.81 15.83 ### ### -0.8 39.3 ###
2020-Nov-24 Tue 15.88 ### 15.7 15.7 2,587,571 40,896,559 ### ### ###
2020-Nov-23 Mon ### ### ### ### 2,266,054 ### -1.1 30.0 32.6
2020-Nov-20 Fri ### ### ### 16.2 ### ### ### ### ###
2020-Nov-19 Thu 16.25 16.28 ### 16.21 3,435,228 ### -0.2 39.8 ###
2020-Nov-18 Wed ### ### 16.22 16.22 ### 42,335,280 -0.9 ### ###
2020-Nov-17 Tue 16.5 16.5 ### ### 5,371,879 88,125,674 -0.8 37.0 33.4
2020-Nov-16 Mon ### 16.22 ### ### ### ### ### 69.5 ###
2020-Nov-13 Fri ### ### 15.77 15.82 ### ### ### 25.0 32.3
2020-Nov-12 Thu ### ### ### ### ### ### -1.5 29.3 32.9
2020-Nov-11 Wed ### ### ### ### 2,698,727 ### 0.1 ### ###
2020-Nov-10 Tue 16.42 16.48 15.89 ### ### ### -2.6 ### ###
2020-Nov-09 Mon ### 16.24 ### ### 2,818,682 45,380,780 0.9 ### 32.9
2020-Nov-06 Fri ### 16.24 ### ### ### 57,236,622 -0.7 ### 32.8
2020-Nov-05 Thu 15.52 15.52 15.24 15.44 ### 29,898,627 ### ### ###
2020-Nov-04 Wed 15.56 ### ### 15.48 1,824,474 ### ### ### ###
2020-Nov-03 Tue 15.43 15.55 ### 15.4 2,755,048 ### ### 27.2 31.4
2020-Nov-02 Mon ### ### ### ### ### 37,628,779 ### ### 30.6
2020-Oct-30 Fri ### ### 14.81 14.81 ### 35,074,448 ### ### 30.2
2020-Oct-29 Thu 14.75 ### 14.71 ### 2,846,552 ### 1.2 ### 30.4
2020-Oct-28 Wed 14.82 ### 14.82 14.84 ### 38,958,670 ### ### 30.3
2020-Oct-27 Tue ### ### 14.78 14.82 4,387,082 ### ### 46.5 30.2
2020-Oct-26 Mon 15.29 ### ### ### ### 49,555,822 -0.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AMC    Bottom Next Section
Basic Prices for AMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 15:06:17 thru 2021-04-21 15:06:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000