(AMC) AMCOR PLC Daily Prices Page 25...


Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Friday 20th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

225 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-09 Fri ### ### ### ### 1,766,855 0 29.9 29.9 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 65.7 65.7 0.0
2004-Jul-05 Mon ### ### 7 ### 1,376,473 4,817,655 68.2 68.2 0.0
2004-Jul-02 Fri ### ### ### ### 1,346,225 0 21.1 21.1 0.0
2004-Jul-01 Thu ### ### ### ### 81.1 81.1 0.0
2004-Jun-30 Wed ### ### ### ### 65.3 65.3 0.0
2004-Jun-29 Tue ### ### ### ### 4,995,281 0 75.7 75.7 0.0
2004-Jun-28 Mon 7 7 ### ### 4,006,057 ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 26.6 26.6 0.0
2004-Jun-24 Thu ### ### ### ### 33.0 33.0 0.0
2004-Jun-23 Wed ### ### ### ### 30.8 30.8 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 3,135,776 0 ### ### 0.0
2004-Jun-18 Fri ### 7.22 ### ### 4,534,023 16,367,823 ### ### 0.0
2004-Jun-17 Thu ### ### 7 ### ### ### 0.0
2004-Jun-16 Wed 6.85 ### 6.85 ### ### ### 0.0
2004-Jun-15 Tue 6.77 6.85 6.73 6.85 87.0 87.0 ###
2004-Jun-14 Mon 6.84 6.84 6.77 6.78 3,260,151 22,185,327 23.0 23.0 0.5
2004-Jun-11 Fri 6.84 6.84 6.77 6.78 3,260,151 22,185,327 ### ### 0.5
2004-Jun-10 Thu 6.77 6.85 6.77 6.82 3,296,182 ### 77.1 77.1 0.5
2004-Jun-09 Wed 6.77 6.82 6.74 6.74 33.2 33.2 ###
2004-Jun-08 Tue 6.75 6.77 6.73 6.74 4,486,283 ### 35.4 35.4 ###
2004-Jun-07 Mon 6.59 6.7 6.59 6.7 3,409,147 22,653,781 87.2 87.2 0.5
2004-Jun-04 Fri 6.55 6.58 6.53 6.57 5,919,351 38,801,345 74.8 74.8 ###
2004-Jun-03 Thu 6.55 6.58 6.53 6.55 74.2 74.2 0.5
2004-Jun-02 Wed 6.55 6.57 6.51 6.52 4,116,321 ### ### ### 0.5
2004-Jun-01 Tue ### ### 6.54 6.54 ### ### 0.5
2004-May-31 Mon 6.54 ### 6.54 ### 2,863,688 9,364,259 ### ### 0.0
2004-May-28 Fri ### ### 6.53 6.53 ### ### ###
2004-May-27 Thu ### ### 6.55 ### 3,508,147 11,489,181 64.3 64.3 0.0
2004-May-26 Wed 6.75 6.77 ### ### ### ### 0.0
2004-May-25 Tue 6.76 6.78 ### 6.7 1,973,229 6,689,246 ### ### 0.5
2004-May-24 Mon ### 6.74 6.59 6.73 4,444,371 ### 86.5 86.5 ###
2004-May-21 Fri ### ### ### ### 2,929,920 0 ### ### 0.0
2004-May-20 Thu ### ### 6.57 ### 75.6 75.6 0.0
2004-May-19 Wed 6.71 6.72 6.58 ### ### ### 0.0
2004-May-18 Tue 6.79 6.86 6.75 6.75 31.4 31.4 0.5
2004-May-17 Mon 6.89 ### 6.79 6.82 29.1 29.1 0.5
2004-May-14 Fri ### ### 6.83 6.89 1,909,828 ### ### ### 0.5
2004-May-13 Thu 6.86 ### 6.81 6.84 2,382,858 ### ### ### 0.5
2004-May-12 Wed 6.81 6.89 6.81 6.86 74.7 74.7 0.5
2004-May-11 Tue 6.71 6.82 6.71 6.77 ### ### ###
2004-May-10 Mon 6.81 6.84 6.72 6.72 4,379,524 29,693,172 ### ### 0.5
2004-May-07 Fri 6.8 6.85 6.79 6.82 ### ### 0.5
2004-May-06 Thu 6.8 6.87 6.77 6.82 ### ### 0.5
2004-May-05 Wed 6.85 6.88 6.74 6.76 ### ### 0.5
2004-May-04 Tue ### ### 6.86 6.88 4,280,080 14,680,674 ### ### ###
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 30.1 30.1 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### 7 4,223,484 0 74.0 74.0 0.5
2004-Apr-27 Tue ### ### ### 7 6,112,842 0 17.6 17.6 0.5
2004-Apr-26 Mon ### ### ### ### 3,346,126 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 7 ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### 7.21 7.21 23,592,123 ### ### ### ###
2004-Apr-20 Tue ### ### ### ### 1,595,920 0 30.0 30.0 0.0
2004-Apr-19 Mon ### ### ### ### 1,186,454 0 ### ### 0.0
2004-Apr-16 Fri ### ### 7.87 ### 1,547,454 ### ### ### 0.0
2004-Apr-15 Thu ### ### 7.87 7.88 3,765,783 14,818,356 31.1 31.1 0.6
2004-Apr-14 Wed ### ### ### ### 73.8 73.8 0.0
2004-Apr-13 Tue ### ### ### ### 34.9 34.9 0.0
2004-Apr-08 Thu ### ### ### ### 1,250,546 0 ### ### 0.0
2004-Apr-07 Wed 8 8 ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 2,315,557 0 28.2 28.2 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### 7.88 ### ### ### 0.0
2004-Mar-31 Wed ### ### 8 8 ### ### ###
2004-Mar-30 Tue ### ### 8 ### ### ### 0.0
2004-Mar-29 Mon ### ### ### 8 32.7 32.7 ###
2004-Mar-26 Fri 8 ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 77.0 77.0 0.0
2004-Mar-24 Wed ### ### 7.84 ### 3,886,384 15,234,625 74.4 74.4 0.0
2004-Mar-23 Tue ### ### 7.84 7.87 ### ### 0.6
2004-Mar-22 Mon ### ### ### ### 28.8 28.8 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 2,885,029 0 68.3 68.3 0.0
2004-Mar-16 Tue 8 8 ### ### 2,577,343 10,309,372 37.1 37.1 0.0
2004-Mar-15 Mon ### ### ### ### 3,622,374 0 76.9 76.9 0.0
2004-Mar-12 Fri ### ### 7.88 ### 1,074,829 4,234,826 70.8 70.8 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed 7.84 ### 7.84 8 7,163,024 28,079,054 ### ### ###
2004-Mar-09 Tue 7.86 7.88 7.8 7.82 30.6 30.6 0.6
2004-Mar-08 Mon ### ### 7.83 7.86 2,472,881 9,681,329 28.3 28.3 ###
2004-Mar-05 Fri 7.26 ### 7.24 ### ### ### 0.0
2004-Mar-04 Thu 7.76 7.83 7.74 7.8 4,715,184 ### 72.1 72.1 0.6
2004-Mar-03 Wed 7.85 ### 7.83 7.86 4,196,340 16,428,671 71.7 71.7 ###
2004-Mar-02 Tue 7.84 7.86 7.77 7.79 2,259,520 17,658,148 35.0 35.0 ###
2004-Mar-01 Mon 7.74 7.82 7.74 7.8 75.5 75.5 0.6
2004-Feb-27 Fri ### 7.71 ### 7.71 6,207,528 23,930,020 70.6 70.6 ###
2004-Feb-26 Thu ### ### ### ### 3,641,659 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### 7.72 ### ### 3,444,483 ### ### ### 0.0
2004-Feb-23 Mon ### ### 7.52 ### ### ### 0.0
2004-Feb-20 Fri ### ### 7.47 7.54 7,330,041 ### ### ### 0.5
2004-Feb-19 Thu 7.85 7.85 7.59 ### 9,834,525 ### 11.9 11.9 0.0
2004-Feb-18 Wed ### ### 7.85 7.86 1,810,224 7,105,129 21.3 21.3 ###
2004-Feb-17 Tue 7.87 ### 7.85 ### 1,981,574 7,777,677 ### ### 0.0
2004-Feb-16 Mon 7.79 7.85 7.75 7.85 77.4 77.4 ###
2004-Feb-13 Fri ### 7.79 ### 7.75 74.6 74.6 ###
2004-Feb-12 Thu ### 7.72 ### 7.7 69.1 69.1 0.6
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 7.71 7.75 ### ### 24.7 24.7 0.0
2004-Feb-09 Mon ### 7.72 ### 7.7 3,646,924 14,077,126 71.4 71.4 0.6
2004-Feb-06 Fri 7.56 ### 7.56 ### 6,152,449 23,256,257 ### ### 0.0
2004-Feb-05 Thu ### ### 7.53 7.56 5,894,545 ### 24.5 24.5 0.5
2004-Feb-04 Wed 7.75 7.77 ### ### 3,966,073 ### ### ### 0.0
2004-Feb-03 Tue 7.89 ### 7.76 7.77 24.7 24.7 0.6
2004-Feb-02 Mon ### ### 7.81 7.86 4,024,620 15,716,141 33.2 33.2 ###
2004-Jan-30 Fri 7.88 ### 7.87 ### 3,653,481 14,376,447 73.6 73.6 0.0
2004-Jan-29 Thu 7.82 7.87 7.77 7.83 72.0 72.0 ###
2004-Jan-28 Wed 7.87 ### 7.84 7.84 ### ### 0.6
2004-Jan-27 Tue ### ### 7.89 ### 39.9 39.9 0.0
2004-Jan-23 Fri 7.84 ### 7.84 ### 4,461,882 17,490,577 82.5 82.5 0.0
2004-Jan-22 Thu 7.85 7.89 7.84 7.84 31.9 31.9 0.6
2004-Jan-21 Wed ### ### 7.81 7.84 4,406,555 ### ### ### 0.6
2004-Jan-20 Tue ### ### ### ### 1,746,676 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 3,159,271 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 4,397,547 0 ### ### 0.0
2004-Jan-14 Wed ### ### 7.87 ### 4,064,249 ### 77.9 77.9 0.0
2004-Jan-13 Tue 7.81 ### 7.78 ### ### ### 0.0
2004-Jan-12 Mon ### ### ### 7.73 9,775,270 0 10.6 10.6 0.6
2004-Jan-09 Fri ### ### ### ### 6,086,928 0 24.0 24.0 0.0
2004-Jan-08 Thu ### ### ### ### 71.1 71.1 0.0
2004-Jan-07 Wed 8.2 8.2 ### ### 5,628,527 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 3,070,255 0 20.5 20.5 0.0
2004-Jan-05 Mon 8.21 8.26 ### 8.26 ### ### 0.6
2004-Jan-02 Fri 8.25 8.28 8.23 8.24 ### ### 0.6
2003-Dec-31 Wed 8.28 ### 8.25 8.26 1,066,981 ### 23.8 23.8 0.6
2003-Dec-30 Tue ### ### 8.23 8.28 ### ### ###
2003-Dec-29 Mon 8.22 ### 8.2 8.29 ### ### 0.6
2003-Dec-24 Wed 8.27 8.27 ### 8.2 17.6 17.6 0.6
2003-Dec-23 Tue ### 8.26 ### 8.21 1,076,221 ### 70.6 70.6 ###
2003-Dec-22 Mon ### ### ### ### 2,153,327 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 5,789,125 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 6,483,878 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 31.3 31.3 0.0
2003-Dec-16 Tue ### ### ### ### 2,747,555 0 ### ### 0.0
2003-Dec-15 Mon ### 8.22 ### ### 4,268,070 ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 2,070,856 0 32.2 32.2 0.0
2003-Dec-11 Thu ### ### ### ### 2,254,340 0 40.9 40.9 0.0
2003-Dec-10 Wed ### ### ### ### 3,447,786 0 37.5 37.5 0.0
2003-Dec-09 Tue ### ### ### 8.2 ### ### 0.6
2003-Dec-08 Mon ### ### 8.27 8.28 ### ### ###
2003-Dec-05 Fri ### ### ### ### 3,454,870 0 ### ### 0.0
2003-Dec-04 Thu ### 8.4 ### ### 2,395,184 10,059,772 30.5 30.5 0.0
2003-Dec-03 Wed ### 8.42 ### ### 74.3 74.3 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 8.26 ### 8.22 ### 77.3 77.3 0.0
2003-Nov-28 Fri ### 8.28 ### 8.26 75.5 75.5 0.6
2003-Nov-27 Thu 8.24 8.27 ### 8.2 ### ### 0.6
2003-Nov-26 Wed 8.2 8.24 ### 8.22 2,488,828 10,253,971 ### ### 0.6
2003-Nov-25 Tue 8.24 8.25 ### 8.2 ### ### 0.6
2003-Nov-24 Mon ### ### ### ### 1,239,557 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 8.2 8.2 ### ### 2,820,975 ### ### ### 0.0
2003-Nov-18 Tue ### 8.25 ### 8.22 2,936,125 ### ### ### 0.6
2003-Nov-17 Mon 8.26 8.26 ### ### ### ### 0.0
2003-Nov-14 Fri 8.29 ### 8.23 8.26 2,300,848 9,467,989 33.3 33.3 0.6
2003-Nov-13 Thu 8.25 ### 8.22 8.29 ### ### 0.6
2003-Nov-12 Wed ### ### 8.21 8.22 3,349,681 13,750,440 28.0 28.0 0.6
2003-Nov-11 Tue ### ### 8.28 ### 3,186,386 ### ### ### 0.0
2003-Nov-10 Mon 8.46 8.46 ### 8.4 4,328,957 18,311,488 ### ### ###
2003-Nov-07 Fri 8.4 8.48 ### 8.45 2,168,774 ### ### ### ###
2003-Nov-06 Thu 8.48 8.48 ### ### 3,586,748 ### ### ### 0.0
2003-Nov-05 Wed 8.46 8.48 ### 8.48 77.3 77.3 0.6
2003-Nov-04 Tue 8.51 8.55 8.46 8.48 2,610,925 ### ### ### 0.6
2003-Nov-03 Mon 8.49 8.5 ### 8.45 ### ### ###
2003-Oct-31 Fri 8.57 ### 8.46 8.5 5,403,057 ### 31.5 31.5 0.6
2003-Oct-30 Thu 8.75 8.77 8.59 8.59 4,079,325 35,408,541 ### ### ###
2003-Oct-29 Wed ### 8.78 ### 8.75 ### ### 0.6
2003-Oct-28 Tue 8.53 ### 8.53 ### 3,661,044 15,614,352 ### ### 0.0
2003-Oct-27 Mon 8.51 ### 8.46 8.56 80.2 80.2 ###
2003-Oct-24 Fri 8.7 8.7 8.51 8.52 6,885,140 59,246,629 ### ### 0.6
2003-Oct-23 Thu 8.87 8.88 ### 8.76 ### ### 0.6
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 8.82 ### 8.82 8.88 1,870,048 ### ### ### 0.6
2003-Oct-17 Fri 8.89 8.89 8.77 8.81 3,121,824 ### ### ### ###
2003-Oct-16 Thu ### ### 8.88 8.89 3,657,651 16,239,970 ### ### ###
2003-Oct-15 Wed ### ### ### ### 2,873,627 0 32.5 32.5 0.0
2003-Oct-14 Tue 9 ### ### ### 69.6 69.6 0.0
2003-Oct-13 Mon ### ### ### ### 2,884,775 0 31.4 31.4 0.0
2003-Oct-10 Fri ### ### ### ### 3,161,686 0 65.1 65.1 0.0
2003-Oct-09 Thu 9 9 ### ### 2,274,475 ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 3,761,852 0 66.3 66.3 0.0
2003-Oct-07 Tue ### 9 ### ### 2,336,855 10,515,847 67.8 67.8 0.0
2003-Oct-06 Mon 8.87 ### 8.87 ### 1,036,147 ### 74.6 74.6 0.0
2003-Oct-03 Fri 8.78 8.87 8.78 8.85 3,142,085 ### ### ### 0.6
2003-Oct-02 Thu 8.71 8.84 8.71 8.77 2,998,154 ### 69.4 69.4 ###
2003-Oct-01 Wed 8.7 8.7 ### ### 4,505,759 19,600,051 33.9 33.9 0.0
2003-Sep-30 Tue 8.73 8.74 ### 8.7 30.9 30.9 ###
2003-Sep-29 Mon 8.7 8.72 ### 8.7 70.9 70.9 ###
2003-Sep-26 Fri 8.57 8.73 8.57 8.7 ### ### ###
2003-Sep-25 Thu ### 8.7 8.58 8.59 ### ### ###
2003-Sep-24 Wed 8.75 8.8 ### 8.75 64.9 64.9 0.6
2003-Sep-23 Tue 8.8 8.86 8.72 8.72 ### ### 0.6
2003-Sep-22 Mon ### ### 8.83 8.88 ### ### 0.6
2003-Sep-19 Fri ### ### 8.86 ### 31.5 31.5 0.0
2003-Sep-18 Thu ### ### 8.85 8.87 3,060,785 13,543,973 ### ### ###
2003-Sep-17 Wed ### ### 8.85 8.85 1,785,176 ### 26.1 26.1 0.6
2003-Sep-16 Tue 8.78 8.84 8.74 8.83 1,989,658 ### 72.4 72.4 ###
2003-Sep-15 Mon 8.82 8.84 8.76 8.79 ### ### 0.6
2003-Sep-12 Fri 8.87 ### 8.81 8.84 1,534,944 6,761,428 ### ### ###
2003-Sep-11 Thu 8.86 ### 8.84 8.87 75.0 75.0 ###
2003-Sep-10 Wed ### ### 8.85 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 70.2 70.2 0.0
2003-Sep-08 Mon ### ### 8.89 ### 1,271,278 ### 67.2 67.2 0.0
2003-Sep-05 Fri ### ### 8.85 ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 2,253,850 0 67.3 67.3 0.0
2003-Sep-03 Wed ### ### ### ### 2,257,385 0 32.6 32.6 0.0
2003-Sep-02 Tue ### ### 9 ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 1,788,072 0 ### ### 0.0
2003-Aug-29 Fri ### ### 8.85 ### ### ### 0.0
2003-Aug-28 Thu 9 ### ### ### 31.8 31.8 0.0
2003-Aug-27 Wed ### 9 ### ### ### ### 0.0
2003-Aug-26 Tue 8.87 ### 8.81 ### ### ### 0.0
2003-Aug-25 Mon ### ### 8.85 8.88 1,836,543 ### ### ### 0.6
2003-Aug-22 Fri 8.87 ### 8.8 ### 5,214,575 ### 73.0 73.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2026-02-23 21:51:49 thru 2026-02-23 21:51:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000