(AMC) AMCOR PLC Daily Prices Page 4...


Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Friday 20th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

225 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-14 Wed ### ### ### ### 1,411,754 0 74.0 74.0 0.0
2023-Jun-13 Tue ### ### 14.82 14.84 ### ### ###
2023-Jun-09 Fri ### ### 14.925 ### 33.4 33.4 0.0
2023-Jun-08 Thu ### 15.22 ### ### 2,856,880 21,740,856 39.2 39.2 0.0
2023-Jun-07 Wed ### ### ### ### 35.7 35.7 0.0
2023-Jun-06 Tue ### ### ### ### 2,558,178 0 73.2 73.2 0.0
2023-Jun-05 Mon ### 15.22 ### ### ### ### 0.0
2023-Jun-02 Fri 14.85 14.85 14.71 14.71 1,469,245 21,715,441 23.8 23.8 ###
2023-Jun-01 Thu 14.86 ### 14.84 ### 2,329,645 ### ### ### 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 74.4 74.4 0.0
2023-May-29 Mon ### ### ### ### 1,190,751 0 70.8 70.8 0.0
2023-May-26 Fri ### ### ### ### 972,158 0 68.2 68.2 0.0
2023-May-25 Thu ### 15.25 ### ### 2,757,629 21,026,921 ### ### 0.0
2023-May-24 Wed 15.29 ### 15.23 15.26 1,686,355 ### ### ### ###
2023-May-23 Tue 15.25 ### ### 15.2 1,286,982 0 37.6 37.6 1.1
2023-May-22 Mon 15.43 15.51 ### 15.46 1,105,823 8,575,657 77.9 77.9 1.1
2023-May-19 Fri ### 15.47 ### 15.44 ### ### 1.1
2023-May-18 Thu ### 15.45 ### ### ### ### 0.0
2023-May-17 Wed ### ### 15.285 ### 32.1 32.1 0.0
2023-May-16 Tue 15.4 15.525 15.4 15.44 1,585,778 ### 77.2 77.2 1.1
2023-May-15 Mon 15.44 15.53 15.4 15.48 75.1 75.1 1.1
2023-May-12 Fri ### 15.47 ### 15.44 ### ### 1.1
2023-May-11 Thu 15.25 ### 15.25 ### 2,198,320 ### ### ### 0.0
2023-May-10 Wed 15.21 ### 15.21 15.23 2,093,354 15,919,957 68.6 68.6 1.1
2023-May-09 Tue ### 15.43 ### ### ### ### 0.0
2023-May-08 Mon 15.44 15.52 ### 15.4 2,183,087 16,940,755 36.3 36.3 ###
2023-May-05 Fri ### ### ### 15.22 3,611,644 0 ### ### 1.1
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed 15.57 ### ### ### 10,380,929 0 ### ### 0.0
2023-May-02 Tue 16.58 ### 16.48 16.48 2,931,289 24,153,821 43.5 43.5 1.2
2023-May-01 Mon 16.58 ### 16.5 16.5 1,672,143 13,795,179 ### ### 1.2
2023-Apr-28 Fri 16.4 16.45 ### 16.4 ### ### ###
2023-Apr-27 Thu 16.29 ### ### ### ### ### 0.0
2023-Apr-26 Wed 16.41 ### ### 16.49 2,628,356 0 ### ### 1.2
2023-Apr-24 Mon 16.54 ### 16.47 16.58 ### ### 1.2
2023-Apr-21 Fri 16.41 16.54 ### 16.5 7,866,875 65,059,056 74.8 74.8 1.2
2023-Apr-20 Thu 16.5 16.56 16.46 16.54 ### ### ###
2023-Apr-19 Wed ### ### 16.52 16.54 ### ### ###
2023-Apr-18 Tue 16.51 ### 16.43 16.5 41.5 41.5 1.2
2023-Apr-17 Mon 16.51 16.57 16.48 16.55 ### ### 1.2
2023-Apr-14 Fri 16.51 16.54 16.45 16.48 806,023 13,295,349 ### ### 1.2
2023-Apr-13 Thu 16.45 16.525 16.44 16.51 ### ### ###
2023-Apr-12 Wed 16.57 ### 16.45 16.49 34.6 34.6 1.2
2023-Apr-11 Tue 16.79 16.82 ### ### 1,467,370 12,340,581 ### ### 0.0
2023-Apr-06 Thu 16.79 16.84 16.75 16.78 995,345 ### 40.5 40.5 1.2
2023-Apr-05 Wed ### 16.73 ### 16.72 70.1 70.1 1.2
2023-Apr-04 Tue ### 16.77 ### 16.75 1,487,950 ### 71.3 71.3 ###
2023-Apr-03 Mon ### ### 16.87 16.87 2,059,850 ### 36.3 36.3 ###
2023-Mar-31 Fri ### 16.73 ### ### ### ### 0.0
2023-Mar-30 Thu ### 16.73 16.59 ### ### ### 0.0
2023-Mar-29 Wed 16.43 ### ### ### 1,143,883 0 77.7 77.7 0.0
2023-Mar-28 Tue 16.55 16.58 16.48 16.51 1,873,155 30,963,252 ### ### ###
2023-Mar-27 Mon 16.45 16.59 16.42 16.52 1,166,578 ### ### ### ###
2023-Mar-24 Fri 16.23 ### ### ### ### ### 0.0
2023-Mar-23 Thu 16.22 ### 16.21 ### 76.2 76.2 0.0
2023-Mar-22 Wed 16.44 16.47 ### 16.43 1,630,728 13,429,045 39.1 39.1 ###
2023-Mar-21 Tue 16.21 ### 16.21 16.29 1,204,776 ### 71.5 71.5 ###
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri 16.2 ### ### ### 3,936,289 0 72.6 72.6 0.0
2023-Mar-16 Thu ### 16.27 ### 16.24 81.1 81.1 ###
2023-Mar-15 Wed 16.25 ### 16.2 16.23 1,066,056 8,635,053 34.5 34.5 ###
2023-Mar-14 Tue ### 16.25 ### ### 2,604,127 ### ### ### 0.0
2023-Mar-13 Mon ### 16.49 16.28 16.44 2,513,080 ### ### ### 1.2
2023-Mar-10 Fri 16.53 16.59 16.42 16.47 2,326,573 38,400,087 44.6 44.6 ###
2023-Mar-09 Thu ### 16.8 ### ### ### ### 0.0
2023-Mar-08 Wed 16.55 16.76 16.54 ### 75.7 75.7 0.0
2023-Mar-07 Tue 16.49 ### 16.46 ### 76.2 76.2 0.0
2023-Mar-06 Mon 16.56 ### 16.52 16.59 72.2 72.2 1.2
2023-Mar-03 Fri ### ### 16.55 16.56 ### ### 1.2
2023-Mar-02 Thu 16.56 ### 16.47 16.53 ### ### ###
2023-Mar-01 Wed 16.46 16.59 ### 16.55 1,137,620 9,436,557 68.5 68.5 1.2
2023-Feb-28 Tue ### 16.72 16.53 16.53 2,030,558 33,758,026 ### ### ###
2023-Feb-27 Mon 16.78 ### 16.74 ### ### ### 0.0
2023-Feb-24 Fri 16.55 ### 16.51 16.55 1,556,448 12,848,478 65.1 65.1 1.2
2023-Feb-23 Thu 16.42 16.52 ### 16.45 1,551,647 ### 70.1 70.1 1.2
2023-Feb-22 Wed ### ### ### 16.27 1,836,744 0 ### ### 1.2
2023-Feb-21 Tue 16.53 16.56 16.48 16.49 1,033,429 17,072,247 35.4 35.4 1.2
2023-Feb-20 Mon 16.59 ### 16.52 ### ### ### 0.0
2023-Feb-17 Fri ### ### 16.53 16.59 1,343,688 11,105,581 43.7 43.7 1.2
2023-Feb-16 Thu ### 16.84 ### 16.76 ### ### 1.2
2023-Feb-15 Wed 16.4 16.46 ### 16.45 1,845,822 ### ### ### 1.2
2023-Feb-14 Tue 16.41 16.56 16.4 16.44 ### ### 1.2
2023-Feb-13 Mon ### 16.43 16.25 16.28 45.2 45.2 1.2
2023-Feb-10 Fri 16.2 16.28 ### ### 1,479,848 ### ### ### 0.0
2023-Feb-09 Thu ### 16.4 ### 16.28 3,552,221 ### ### ### 1.2
2023-Feb-08 Wed 16.73 16.83 16.45 16.7 5,061,023 84,215,422 ### ### 1.2
2023-Feb-07 Tue ### ### 17.27 17.27 1,938,972 16,743,023 ### ### ###
2023-Feb-06 Mon 17.21 ### 17.2 ### ### ### 0.0
2023-Feb-03 Fri 17.2 17.385 ### ### 70.5 70.5 0.0
2023-Feb-02 Thu ### ### 16.84 ### 1,564,380 13,172,079 34.4 34.4 0.0
2023-Feb-01 Wed ### ### ### ### 1,577,722 0 69.4 69.4 0.0
2023-Jan-31 Tue 16.76 16.83 16.73 16.79 1,534,475 ### 77.6 77.6 ###
2023-Jan-30 Mon 16.86 16.89 16.75 16.78 1,146,720 ### ### ### 1.2
2023-Jan-27 Fri 16.82 16.89 16.74 16.84 2,400,053 ### ### ### 1.2
2023-Jan-25 Wed 16.7 16.78 16.55 16.74 2,740,477 45,670,049 74.3 74.3 1.2
2023-Jan-24 Tue ### ### ### ### 1,339,529 0 29.4 29.4 0.0
2023-Jan-23 Mon ### ### ### ### 69.2 69.2 0.0
2023-Jan-20 Fri ### ### 16.89 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 79.3 79.3 0.0
2023-Jan-18 Wed 17.42 17.5 17.28 17.5 74.6 74.6 1.3
2023-Jan-17 Tue 17.49 17.71 17.49 ### 79.6 79.6 0.0
2023-Jan-16 Mon 17.44 17.54 ### 17.51 1,228,857 10,777,075 68.9 68.9 ###
2023-Jan-13 Fri 17.59 ### ### 17.45 24.9 24.9 ###
2023-Jan-12 Thu ### 17.74 17.58 ### 945,723 ### ### ### 0.0
2023-Jan-11 Wed 17.59 ### 17.54 ### 732,357 6,422,770 ### ### 0.0
2023-Jan-10 Tue ### 17.72 17.58 17.71 645,928 11,400,629 77.8 77.8 ###
2023-Jan-09 Mon ### 17.78 17.58 ### 751,971 13,294,847 67.5 67.5 0.0
2023-Jan-06 Fri ### ### 17.55 17.55 25.9 25.9 ###
2023-Jan-05 Thu 17.56 ### 17.49 17.5 1,103,381 ### ### ### 1.3
2023-Jan-04 Wed 17.7 17.7 17.47 17.5 ### ### 1.3
2023-Jan-03 Tue 17.7 17.7 ### 17.5 1,077,824 9,538,742 ### ### 1.3
2022-Dec-30 Fri 17.83 17.87 17.7 17.7 ### ### 1.3
2022-Dec-29 Thu 17.88 17.88 ### 17.74 ### ### 1.3
2022-Dec-28 Wed ### ### 17.82 ### 548,721 ### ### ### 0.0
2022-Dec-23 Fri ### ### 17.83 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 30.7 30.7 0.0
2022-Dec-21 Wed ### 18.125 ### ### 1,076,182 ### 63.5 63.5 0.0
2022-Dec-20 Tue ### ### 17.84 ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 36.1 36.1 0.0
2022-Dec-16 Fri 18.24 ### ### 18.24 5,154,825 0 63.6 63.6 1.3
2022-Dec-15 Thu ### 18.46 18.22 18.42 2,219,871 ### 78.8 78.8 1.3
2022-Dec-14 Wed ### 18.45 18.22 ### ### ### 0.0
2022-Dec-13 Tue ### 18.44 18.25 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### 18.23 ### ### 1.3
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 1,229,174 0 ### ### 0.0
2022-Dec-07 Wed ### 18.245 ### ### 2,727,785 ### 41.5 41.5 0.0
2022-Dec-06 Tue 18.24 18.27 ### ### 1,973,852 ### 36.9 36.9 0.0
2022-Dec-05 Mon 18.28 ### 18.21 18.21 ### ### ###
2022-Dec-02 Fri ### 18.25 ### ### 1,385,529 12,642,952 68.9 68.9 0.0
2022-Dec-01 Thu ### 18.24 ### ### 1,865,541 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 1,992,687 0 30.6 30.6 0.0
2022-Nov-29 Tue ### ### ### ### 2,087,074 0 ### ### 0.0
2022-Nov-28 Mon ### ### 17.85 ### 1,325,182 11,827,249 ### ### 0.0
2022-Nov-25 Fri ### ### 17.85 ### 37.8 37.8 0.0
2022-Nov-24 Thu ### ### 17.76 17.85 ### ### 1.3
2022-Nov-23 Wed ### ### ### ### 1,104,257 0 ### ### 0.0
2022-Nov-22 Tue ### ### 17.85 17.85 38.0 38.0 1.3
2022-Nov-21 Mon 17.75 17.79 ### 17.72 1,064,376 9,467,624 ### ### 1.3
2022-Nov-18 Fri ### 17.71 17.58 ### 1,865,985 ### ### ### 0.0
2022-Nov-17 Thu 17.5 17.57 17.45 17.55 1,784,744 ### ### ### ###
2022-Nov-16 Wed 17.44 17.55 17.42 17.55 ### ### ###
2022-Nov-15 Tue 17.53 17.71 17.51 ### 74.7 74.7 0.0
2022-Nov-14 Mon 17.45 17.5 ### 17.48 1,904,221 ### 71.0 71.0 1.2
2022-Nov-11 Fri ### 17.71 17.51 17.54 2,650,848 ### 30.9 30.9 1.3
2022-Nov-10 Thu ### 17.43 ### ### 1,681,941 ### ### ### 0.0
2022-Nov-09 Wed 17.2 17.42 ### ### 73.9 73.9 0.0
2022-Nov-08 Tue 17.2 ### ### 17.28 1,499,350 0 73.1 73.1 1.2
2022-Nov-07 Mon 17.26 ### ### 17.23 1,439,486 0 ### ### ###
2022-Nov-04 Fri ### 17.25 ### 17.2 ### ### 1.2
2022-Nov-03 Thu ### ### ### 17.22 2,182,140 0 ### ### 1.2
2022-Nov-02 Wed 17.8 17.84 17.27 ### 3,167,423 ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 1,631,071 0 63.7 63.7 0.0
2022-Oct-31 Mon ### 18.24 ### ### ### ### 0.0
2022-Oct-28 Fri 17.77 ### 17.77 17.79 1,052,249 ### 74.6 74.6 ###
2022-Oct-27 Thu 17.82 17.89 17.73 17.78 ### ### 1.3
2022-Oct-26 Wed ### ### 17.88 ### 71.1 71.1 0.0
2022-Oct-25 Tue 17.81 ### 17.81 ### 78.2 78.2 0.0
2022-Oct-24 Mon ### 17.83 ### 17.75 ### ### 1.3
2022-Oct-21 Fri ### 17.41 17.27 ### 34.5 34.5 0.0
2022-Oct-20 Thu 17.55 17.72 17.55 17.71 ### ### ###
2022-Oct-19 Wed 17.74 ### 17.7 17.74 1,277,845 11,308,928 67.9 67.9 1.3
2022-Oct-18 Tue 17.54 ### 17.52 ### 1,360,472 ### ### ### 0.0
2022-Oct-17 Mon ### 17.5 ### 17.43 1,812,548 ### 76.3 76.3 1.2
2022-Oct-14 Fri 17.51 ### 17.44 17.58 2,187,427 ### 74.2 74.2 1.3
2022-Oct-13 Thu ### ### 16.78 16.81 35.4 35.4 ###
2022-Oct-12 Wed ### 17.29 ### ### 1,430,259 12,364,589 71.5 71.5 0.0
2022-Oct-11 Tue ### 17.29 ### ### 2,536,623 ### ### ### 0.0
2022-Oct-10 Mon 16.82 ### 16.8 ### 967,771 8,129,276 84.3 84.3 0.0
2022-Oct-07 Fri ### ### ### ### 1,615,170 0 33.7 33.7 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### 17.2 1,752,455 0 ### ### 1.2
2022-Oct-04 Tue 16.89 ### 16.89 ### 2,040,982 ### ### ### 0.0
2022-Oct-03 Mon 16.71 16.8 ### ### 49.4 49.4 0.0
2022-Sep-30 Fri ### ### 16.58 ### 2,273,521 18,847,489 68.3 68.3 0.0
2022-Sep-29 Thu 16.7 16.86 16.7 16.8 1,577,571 26,471,641 ### ### 1.2
2022-Sep-28 Wed ### ### 16.47 16.58 2,162,074 17,804,679 ### ### 1.2
2022-Sep-27 Tue 16.72 16.8 ### 16.73 ### ### ###
2022-Sep-26 Mon 16.46 16.89 16.46 16.81 2,366,881 39,467,740 ### ### ###
2022-Sep-23 Fri 16.86 ### ### 16.77 52.5 52.5 1.2
2022-Sep-21 Wed ### ### ### ### 2,341,182 0 40.2 40.2 0.0
2022-Sep-20 Tue 17.51 17.57 ### ### 36.2 36.2 0.0
2022-Sep-19 Mon ### ### ### 17.26 ### ### 1.2
2022-Sep-16 Fri 17.45 17.57 17.43 17.49 10,788,086 ### ### ### ###
2022-Sep-15 Thu 17.46 17.57 ### 17.5 3,096,370 ### 71.3 71.3 1.3
2022-Sep-14 Wed 17.7 17.82 17.55 17.7 59.5 59.5 1.3
2022-Sep-13 Tue ### ### 17.89 ### 2,121,459 18,976,450 ### ### 0.0
2022-Sep-12 Mon 17.87 ### 17.77 ### 2,152,921 ### 73.6 73.6 0.0
2022-Sep-09 Fri ### ### 17.81 17.82 1,976,288 17,598,844 ### ### 1.3
2022-Sep-08 Thu 17.84 ### 17.79 17.89 2,738,126 ### ### ### 1.3
2022-Sep-07 Wed ### 17.43 17.27 ### ### ### 0.0
2022-Sep-06 Tue ### 17.71 17.525 17.58 1,852,680 32,639,589 ### ### 1.3
2022-Sep-05 Mon ### 17.81 ### 17.7 ### ### 1.3
2022-Sep-02 Fri ### 17.71 17.57 ### 1,006,025 17,746,281 76.8 76.8 0.0
2022-Sep-01 Thu 17.52 ### 17.4 17.5 2,419,286 21,047,788 48.9 48.9 1.3
2022-Aug-31 Wed 17.82 ### 17.79 17.82 58.1 58.1 1.3
2022-Aug-30 Tue 17.82 17.88 17.71 17.81 2,054,653 36,562,550 ### ### 1.3
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri 18.46 18.56 18.44 18.51 1,854,254 ### ### ### 1.3
2022-Aug-25 Thu 18.28 ### 18.22 18.28 65.2 65.2 1.3
2022-Aug-24 Wed ### 18.175 ### ### 1,840,575 16,726,225 ### ### 0.0
2022-Aug-23 Tue ### 18.23 ### 18.2 74.9 74.9 ###
2022-Aug-22 Mon ### ### ### ### 40.6 40.6 0.0
2022-Aug-19 Fri 18.27 ### 18.145 18.22 38.2 38.2 ###
2022-Aug-18 Thu 18.52 18.59 18.28 18.55 75.4 75.4 1.3
2022-Aug-17 Wed 18.8 ### 18.77 18.77 ### ### ###
2022-Aug-16 Tue 18.45 18.7 18.45 18.45 73.0 73.0 1.3
2022-Aug-15 Mon ### ### ### ### 1,218,384 0 67.9 67.9 0.0
2022-Aug-12 Fri 17.73 17.86 ### 17.7 1,830,526 ### 40.0 40.0 1.3
2022-Aug-11 Thu ### ### 17.85 ### ### ### 0.0
2022-Aug-10 Wed 17.75 ### 17.75 17.88 1,421,843 12,618,856 76.8 76.8 1.3
2022-Aug-09 Tue ### ### ### ### 2,365,981 0 ### ### 0.0
2022-Aug-08 Mon ### 17.74 17.59 ### 35.0 35.0 0.0
2022-Aug-05 Fri ### ### ### 17.87 3,583,782 0 28.9 28.9 ###
2022-Aug-04 Thu ### ### 18.21 18.28 1,551,951 ### ### ### 1.3
2022-Aug-03 Wed 18.45 18.46 18.23 18.28 24.5 24.5 1.3
2022-Aug-02 Tue 18.5 ### 18.46 ### 76.6 76.6 0.0
2022-Aug-01 Mon 18.54 18.58 18.43 18.58 1,896,189 35,088,977 ### ### 1.3
2022-Jul-29 Fri ### ### 18.49 18.49 ### ### ###
2022-Jul-28 Thu 18.46 18.48 18.27 ### 2,317,879 42,591,026 ### ### 0.0
2022-Jul-27 Wed 18.44 ### ### 18.57 ### ### ###
2022-Jul-26 Tue 18.23 18.29 ### 18.25 ### ### ###
2022-Jul-25 Mon ### 18.28 ### 18.26 78.4 78.4 1.3
2022-Jul-22 Fri ### 18.29 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2026-02-24 18:53:57 thru 2026-02-24 18:53:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000