(AMC) AMCOR PLC Daily Prices Page 34...


Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AMC .. Friday 24th April 2026

AMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

152 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-15 Wed 7.45 7.48 7.4 7.4 30.8 30.8 0.5
2006-Mar-14 Tue ### 7.42 ### ### 2,886,655 ### 73.6 73.6 0.0
2006-Mar-13 Mon ### ### ### ### 1,003,258 0 ### ### 0.0
2006-Mar-10 Fri 7.25 ### 7.25 ### 71.7 71.7 0.0
2006-Mar-09 Thu 7.2 7.29 ### 7.26 1,839,241 ### 71.5 71.5 0.5
2006-Mar-08 Wed 7.21 7.24 ### 7.2 35.3 35.3 0.5
2006-Mar-07 Tue 7.2 7.21 ### 7.21 ### ### ###
2006-Mar-06 Mon ### 7.22 ### 7.2 ### ### 0.5
2006-Mar-03 Fri 7.23 7.23 ### ### 2,886,485 10,434,643 23.8 23.8 0.0
2006-Mar-02 Thu ### 7.25 ### 7.23 3,413,449 12,373,752 68.9 68.9 ###
2006-Mar-01 Wed 7.4 7.46 ### ### 2,535,073 9,455,822 37.9 37.9 0.0
2006-Feb-28 Tue ### 7.45 ### 7.44 70.5 70.5 ###
2006-Feb-27 Mon 7.4 7.44 ### ### ### ### 0.0
2006-Feb-24 Fri ### 7.46 ### ### 6,371,251 ### 64.7 64.7 0.0
2006-Feb-23 Thu 7.21 7.58 7.21 7.48 11,522,255 85,207,075 90.4 90.4 0.5
2006-Feb-22 Wed ### ### 7 ### 19.4 19.4 0.0
2006-Feb-21 Tue ### ### 7 ### 82.9 82.9 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 31.1 31.1 0.0
2006-Feb-16 Thu ### ### ### ### 1,920,879 0 ### ### 0.0
2006-Feb-15 Wed ### ### 7 ### 2,034,875 ### 77.5 77.5 0.0
2006-Feb-14 Tue 7 ### ### ### 3,802,587 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### 7 2,512,246 0 ### ### 0.5
2006-Feb-10 Fri ### ### ### ### 1,997,856 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 2,143,444 0 ### ### 0.0
2006-Feb-08 Wed ### ### 6.82 6.85 ### ### ###
2006-Feb-07 Tue 6.84 ### 6.84 7 2,476,445 8,469,441 85.2 85.2 0.5
2006-Feb-06 Mon 6.77 ### 6.76 ### 80.4 80.4 0.0
2006-Feb-03 Fri ### ### 6.81 6.86 32.7 32.7 0.5
2006-Feb-02 Thu ### ### 6.86 6.87 2,251,483 7,722,586 38.8 38.8 ###
2006-Feb-01 Wed 6.87 ### 6.82 ### 1,711,576 5,836,474 70.9 70.9 0.0
2006-Jan-31 Tue ### ### 6.81 6.85 23.2 23.2 ###
2006-Jan-30 Mon ### 7 6.89 ### 31.7 31.7 0.0
2006-Jan-27 Fri ### ### 6.86 ### 22.6 22.6 0.0
2006-Jan-25 Wed ### ### 6.89 7 ### ### 0.5
2006-Jan-24 Tue ### ### 6.86 ### ### ### 0.0
2006-Jan-23 Mon ### ### 6.85 6.85 4,670,325 ### ### ### ###
2006-Jan-20 Fri ### ### ### ### 2,848,121 0 17.9 17.9 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 2,930,550 0 ### ### 0.0
2006-Jan-17 Tue 7.22 7.24 ### ### 3,347,444 12,117,747 ### ### 0.0
2006-Jan-16 Mon 7.26 7.26 7.22 7.25 35.7 35.7 0.5
2006-Jan-13 Fri 7.42 7.44 7.26 7.28 ### ### 0.5
2006-Jan-12 Thu 7.54 7.54 7.42 7.45 2,028,550 15,173,554 21.8 21.8 0.5
2006-Jan-11 Wed 7.5 7.58 7.49 7.54 2,452,047 18,476,174 ### ### 0.5
2006-Jan-10 Tue 7.56 ### 7.45 7.49 3,273,488 12,193,742 ### ### ###
2006-Jan-09 Mon 7.45 ### 7.45 7.56 2,116,448 ### ### ### 0.5
2006-Jan-06 Fri 7.45 7.48 7.42 7.43 1,672,572 ### ### ### ###
2006-Jan-05 Thu 7.4 7.44 ### 7.41 ### ### ###
2006-Jan-04 Wed ### 7.4 ### 7.4 2,793,476 ### ### ### 0.5
2006-Jan-03 Tue 7.46 7.47 ### ### 770,322 2,877,152 17.2 17.2 0.0
2005-Dec-30 Fri 7.55 7.55 7.4 7.47 1,019,185 ### 16.5 16.5 ###
2005-Dec-29 Thu 7.43 7.55 7.41 7.52 ### ### 0.5
2005-Dec-28 Wed ### 7.44 ### 7.43 1,450,942 ### ### ### ###
2005-Dec-27 Tue ### 7.44 ### ### 2,575,887 ### 29.3 29.3 0.0
2005-Dec-23 Fri ### 7.44 ### ### 2,575,887 ### 29.3 29.3 0.0
2005-Dec-22 Thu 7.53 7.53 7.42 7.45 ### ### 0.5
2005-Dec-21 Wed ### 7.58 ### 7.56 5,233,751 ### 87.9 87.9 0.5
2005-Dec-20 Tue 7.25 ### 7.21 ### 78.5 78.5 0.0
2005-Dec-19 Mon 7.28 7.29 7.21 7.27 1,638,956 ### 37.3 37.3 ###
2005-Dec-16 Fri ### 7.28 ### 7.26 2,357,252 ### ### ### 0.5
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 1,815,973 0 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 83.5 83.5 0.0
2005-Dec-12 Mon ### ### ### ### 1,744,048 0 80.7 80.7 0.0
2005-Dec-09 Fri ### ### ### ### 1,766,151 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 2,529,347 0 32.6 32.6 0.0
2005-Dec-07 Wed ### 7.24 ### ### 26.0 26.0 0.0
2005-Dec-06 Tue ### ### ### ### 1,608,879 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 75.0 75.0 0.0
2005-Dec-01 Thu ### ### ### 7 2,353,543 0 81.5 81.5 0.5
2005-Nov-30 Wed ### 7.2 ### ### 26.5 26.5 0.0
2005-Nov-29 Tue ### ### ### ### 1,834,588 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 2,072,025 0 ### ### 0.0
2005-Nov-25 Fri ### 7.27 ### ### ### ### 0.0
2005-Nov-24 Thu ### 7.2 ### ### 7,257,675 ### 85.2 85.2 0.0
2005-Nov-23 Wed ### 7.2 ### ### ### ### 0.0
2005-Nov-22 Tue 7.24 7.29 ### ### 1,794,480 6,540,879 25.2 25.2 0.0
2005-Nov-21 Mon ### ### 7.27 7.27 1,178,179 4,282,680 ### ### ###
2005-Nov-18 Fri 7.25 ### 7.24 ### 1,946,879 ### 75.5 75.5 0.0
2005-Nov-17 Thu 7.27 ### ### 7.24 1,515,572 0 ### ### 0.5
2005-Nov-16 Wed 7.27 ### 7.21 7.22 28.0 28.0 0.5
2005-Nov-15 Tue ### ### ### 7.26 2,635,740 0 ### ### 0.5
2005-Nov-14 Mon 7.26 ### 7.22 ### 6,290,871 22,710,044 ### ### 0.0
2005-Nov-11 Fri 7 ### ### ### 87.2 87.2 0.0
2005-Nov-10 Thu ### ### 6.88 ### 1,722,224 5,924,450 ### ### 0.0
2005-Nov-09 Wed ### ### 6.81 6.85 ### ### ###
2005-Nov-08 Tue 6.84 ### 6.84 ### 2,426,341 8,298,086 89.8 89.8 0.0
2005-Nov-07 Mon 6.86 6.88 6.83 6.84 ### ### 0.5
2005-Nov-04 Fri ### ### 6.79 6.83 ### ### 0.5
2005-Nov-03 Thu 6.85 ### 6.83 ### ### ### 0.0
2005-Nov-02 Wed 6.75 6.88 6.75 6.84 83.5 83.5 0.5
2005-Nov-01 Tue ### 6.76 ### 6.73 ### ### ###
2005-Oct-31 Mon ### 6.7 ### ### 65.2 65.2 0.0
2005-Oct-28 Fri ### ### 6.53 6.58 3,407,650 11,125,977 ### ### 0.5
2005-Oct-27 Thu 6.5 6.74 6.49 ### 4,980,043 32,942,984 ### ### 0.0
2005-Oct-26 Wed 6.42 6.49 ### 6.49 2,625,527 ### 74.7 74.7 ###
2005-Oct-25 Tue 6.5 6.5 ### 6.46 29.0 29.0 ###
2005-Oct-24 Mon 6.58 6.58 6.41 6.47 21.3 21.3 0.5
2005-Oct-21 Fri 6.52 ### 6.47 ### ### ### 0.0
2005-Oct-20 Thu 6.57 ### 6.56 ### 84.8 84.8 0.0
2005-Oct-19 Wed 6.55 ### 6.54 6.54 2,172,127 7,102,855 ### ### 0.5
2005-Oct-18 Tue ### ### 6.54 ### 28.8 28.8 0.0
2005-Oct-17 Mon 6.58 ### 6.58 ### 1,878,359 ### ### ### 0.0
2005-Oct-14 Fri 6.54 ### 6.53 6.56 925,059 ### 75.1 75.1 0.5
2005-Oct-13 Thu 6.57 6.59 6.5 6.56 1,319,787 ### ### ### 0.5
2005-Oct-12 Wed 6.51 ### 6.47 ### ### ### 0.0
2005-Oct-11 Tue 6.52 6.53 6.42 6.51 1,367,555 ### 37.4 37.4 ###
2005-Oct-10 Mon 6.55 6.56 6.49 6.52 ### ### 0.5
2005-Oct-07 Fri 6.57 6.59 6.51 6.53 1,518,387 ### ### ### ###
2005-Oct-06 Thu 6.58 6.58 6.52 6.57 ### ### ###
2005-Oct-05 Wed 6.73 6.75 ### ### 2,563,840 ### ### ### 0.0
2005-Oct-04 Tue 6.75 6.79 6.73 6.79 4,843,778 ### 76.5 76.5 0.5
2005-Oct-03 Mon ### 6.76 ### 6.73 993,323 ### ### ### ###
2005-Sep-30 Fri ### 6.82 ### 6.71 7,195,951 ### ### ### ###
2005-Sep-29 Thu ### ### 6.58 ### 1,853,156 6,096,883 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### 6.58 ### 2,887,379 9,499,476 ### ### 0.0
2005-Sep-26 Mon 6.56 ### 6.55 ### 4,089,483 13,393,056 83.3 83.3 0.0
2005-Sep-23 Fri 6.53 ### 6.47 6.56 3,336,584 10,793,849 70.2 70.2 0.5
2005-Sep-22 Thu ### ### 6.48 6.58 ### ### 0.5
2005-Sep-21 Wed 6.8 6.8 6.72 6.72 2,550,380 ### ### ### 0.5
2005-Sep-20 Tue 6.7 6.87 ### 6.84 4,598,088 ### ### ### 0.5
2005-Sep-19 Mon 6.77 6.83 ### 6.72 ### ### 0.5
2005-Sep-16 Fri 6.73 6.81 ### 6.75 65.9 65.9 0.5
2005-Sep-15 Thu ### 6.73 ### 6.7 4,356,543 ### 77.8 77.8 0.5
2005-Sep-14 Wed ### ### ### ### 30.3 30.3 0.0
2005-Sep-13 Tue ### 6.7 ### ### ### ### 0.0
2005-Sep-12 Mon ### 6.7 ### ### 9,313,175 ### ### ### 0.0
2005-Sep-09 Fri 6.55 ### 6.51 ### ### ### 0.0
2005-Sep-08 Thu 6.51 6.57 6.5 6.57 3,411,148 22,291,852 78.9 78.9 ###
2005-Sep-07 Wed 6.54 6.54 6.44 6.49 3,420,386 ### ### ### ###
2005-Sep-06 Tue 6.49 6.55 6.47 6.49 1,901,748 12,380,379 ### ### ###
2005-Sep-05 Mon 6.59 6.59 6.45 6.49 ### ### ###
2005-Sep-02 Fri 6.48 6.56 6.41 6.5 3,560,723 23,091,288 ### ### 0.5
2005-Sep-01 Thu ### ### 6.55 ### ### ### 0.0
2005-Aug-31 Wed ### ### 6.53 ### 5,598,845 18,280,228 ### ### 0.0
2005-Aug-30 Tue ### 6.7 ### 6.7 78.5 78.5 0.5
2005-Aug-29 Mon ### 6.71 6.59 6.59 31.8 31.8 ###
2005-Aug-26 Fri ### 6.75 ### 6.71 7,537,582 ### ### ### ###
2005-Aug-25 Thu ### 6.7 6.58 ### ### ### 0.0
2005-Aug-24 Wed 6.8 6.86 6.75 6.78 ### ### 0.5
2005-Aug-23 Tue 7.22 7.27 ### 7.2 37.5 37.5 0.5
2005-Aug-22 Mon ### 7.24 ### 7.24 81.0 81.0 0.5
2005-Aug-19 Fri ### ### ### ### 827,843 0 ### ### 0.0
2005-Aug-18 Thu 7.23 7.23 ### ### 1,954,848 7,066,775 ### ### 0.0
2005-Aug-17 Wed ### 7.23 ### 7.21 3,351,541 12,115,820 78.8 78.8 ###
2005-Aug-16 Tue ### 7.26 ### 7.2 3,146,847 11,423,054 79.8 79.8 0.5
2005-Aug-15 Mon 7 ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### 7 ### ### 0.5
2005-Aug-11 Thu ### ### ### ### 1,451,475 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

Server processing from 2026-04-26 01:00:57 thru 2026-04-26 01:00:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000